Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
إجمالي القيمة السوقية
$116.98B
إجمالي حجم التداول
BTC 61.43%     ETH 7.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (264)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
164 APENFT  NFT $0.0000004212
₿0.0000000000077
-1.35 $417.09M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004212
₿0.0000000000076
$31.45M
₿353.29
$421.26M
₿7.69K
$417.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
165 النيو  NEO $5.89
₿0.00028
-3.05 $414.99M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$60.96M
₿2.25K
$588.38M
₿28.56K
$414.99M
₿20.14K
التنبؤ بسعر النيو(neo)
169 APEcoin  APE $0.5061
₿0.000023
-0.29 $404.58M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.54M
₿1.23K
$506.08M
₿23.81K
$404.58M
₿14.95K
التنبؤ بسعر APEcoin(ape)
171 Arweave  AR $6.15
₿0.00044
-5.36 $402.79M
₿28.72K
$6.59
₿0.00046
$6.16
₿0.00043
$36.77M
₿462.18
$402.79M
₿28.72K
$402.79M
₿28.72K
التنبؤ بسعر Arweave(ar)
173 Conflux Token  CFX $0.07621
₿0.0000050
-1.56 $390.59M
₿19.35K
$0.07943
₿0.0000050
$0.07594
₿0.0000046
$49.82M
₿1.96K
$428.46M
₿27.57K
$390.59M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Axie Infinity  AXS $2.43
₿0.00013
-3.58 $391.04M
₿19.8K
$2.56
₿0.00014
$2.43
₿0.00013
$33.94M
₿785.98
$657.01M
₿37.36K
$391.04M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 Matic Network  MATIC $0.2229
₿0.000012
1.68 $385.46M
₿118.78K
$0.2267
₿0.000013
$0.2168
₿0.000012
$2.6M
₿5.85K
$2.23B
₿127.96K
$385.46M
₿118.78K
التنبؤ بسعر Matic Network(matic)
177 Chiliz  CHZ $0.04001
₿0.0000020
-3.19 $384.25M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$55.54M
₿1.44K
$384.25M
₿18.72K
$384.25M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Compound Governance Token  COMP $41.51
₿0.0010
-4.21 $371.15M
₿7K
$43.83
₿0.0010
$41.53
₿0.0010
$34.37M
₿632.52
$415.14M
₿10.21K
$371.15M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 USDD  USDD $0.9999
₿0.000014
-0.02 $369.12M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$7.66M
₿73.99
$369.12M
$369.12M
₿10.71K
185 Olympus  OHM $21.63
₿0.00018
-1.10 $354.29M
₿2.96K
$21.88
₿0.00017
$21.58
₿0.00017
$605.19K
₿12.82
$383.77M
₿4K
$354.29M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Beam  BEAM $0.00673
₿0.00000044
-9.44 $353.16M
₿23.51K
$0.007526
₿0.00000045
$0.006735
₿0.00000042
$35.9M
₿389.45
$398.88M
₿27.79K
$353.16M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Terra  LUNC $0.0000631
₿0.0000000018
-0.72 $343.25M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006304
₿0.0000000018
$25.25M
₿588.86
$410.48M
₿12.69K
$343.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Trust Wallet Token  TWT $0.8054
₿0.000017
-3.06 $335.83M
₿7.38K
$0.8338
₿0.000018
$0.8054
₿0.000017
$11.83M
₿283.36
$806.03M
₿17.71K
$335.83M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 AMP Token  AMP $0.00396
₿0.00000013
-4.96 $333.8M
₿7.37K
$0.004294
₿0.00000013
$0.003961
₿0.00000012
$29.55M
₿218.59
$394.98M
₿13.06K
$333.8M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Ronin  RON $0.5383
₿0.000053
-5.64 $333.61M
₿16.63K
$0.5746
₿0.000055
$0.5389
₿0.000053
$10.98M
₿319.75
$538.61M
₿53.35K
$333.61M
₿16.63K
التنبؤ بسعر Ronin(ron)
198 Frax  FRAX $0.9999
₿0.000014
0.03 $319.87M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$5.65M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
202 JUST  JST $0.03133
₿0.00000055
-1.33 $310.2M
₿4.98K
$0.0318
₿0.00000057
$0.03133
₿0.00000055
$18.49M
₿453.18
$310.2M
₿5.54K
$310.2M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Axelar  AXL $0.3162
₿0.000019
-5.20 $298.18M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.04M
₿619.31
$378.15M
₿22.79K
$298.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
209 Wemix Token  WEMIX $0.6962
₿0.000028
0.82 $292.28M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.88M
₿115.52
$375.48M
₿27.64K
$292.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Akash Network  AKT $1.15
₿0.000058
-3.80 $284.72M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$12.53M
₿109.29
$285.69M
₿13.7K
$284.72M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Gnosis  GNO $109.82
₿0.0051
-3.80 $284.4M
₿13.49K
$115.03
₿0.0053
$109.84
₿0.0052
$27.78M
₿76.52
$329.48M
₿15.63K
$284.4M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Mina Protocol  MINA $0.2305
₿0.000014
-4.73 $283.03M
₿16.15K
$0.2431
₿0.000015
$0.2311
₿0.000014
$18.12M
₿546.62
$283.03M
₿17.07K
$283.03M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
216 SuperFarm  SUPER $0.6207
₿0.000015
-7.64 $280.4M
₿7.2K
$0.6794
₿0.000017
$0.6215
₿0.000015
$19.52M
₿170.02
$620.77M
₿15.93K
$280.4M
₿7.2K
التنبؤ بسعر SuperFarm(super)
222 Golem  GLM $0.2735
₿0.0000076
-0.60 $273.8M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$26.81M
₿224.55
$273.8M
₿7.62K
$273.8M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MX Token  MX $2.85
₿0.000079
1.41 $268.84M
₿7.89K
$2.97
₿0.000084
$2.81
₿0.000070
$10.56M
₿907.8
$1.19B
₿34.19K
$268.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $21.64
₿0.00052
-4.07 $264.5M
₿6.22K
$22.6
₿0.00055
$21.64
₿0.00052
$33.68M
₿729.96
$264.69M
₿10.03K
$264.5M
₿6.22K
التنبؤ بسعر داش(dash)
226 Stader ETHx  ETHX $1,848.64
₿0.051
-2.47 $257.31M
₿6.4K
$1,922.24
₿0.052
$1,848.64
₿0.051
$70.46K
₿15.05
$257.31M
₿6.4K
$257.31M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 1inch  1INCH $0.1821
₿0.0000081
-3.48 $252.4M
₿9.3K
$0.1901
₿0.0000085
$0.1823
₿0.0000080
$21.81M
₿675.32
$273.23M
₿12.17K
$252.4M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 SafePal  SFP $0.5042
₿0.000013
-1.61 $252.14M
₿6.03K
$0.5195
₿0.000013
$0.5044
₿0.000012
$3.37M
₿283.26
$252.14M
₿6.52K
$252.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
231 Theta Fuel  TFUEL $0.0363
₿0.0000015
-2.22 $251.11M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.78M
₿865.08
$251.11M
₿9.97K
$251.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 Blur  BLUR $0.108
₿0.0000074
-4.31 $249.02M
₿11.38K
$0.1139
₿0.0000080
$0.108
₿0.0000073
$25.91M
₿715.12
$324.17M
₿22.31K
$249.02M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Compound Wrapped BTC  CWBTC $1,843.67
₿0.020
-2.70 $247.96M
₿6.64K
$1,894.82
₿0.020
$1,846.43
₿0.020
$0
₿0
$247.96M
₿6.64K
$247.96M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Kusama  KSM $14.97
₿0.00057
-3.24 $245.58M
₿5.2K
$15.63
₿0.00061
$14.97
₿0.00057
$11.89M
₿368.76
$245.6M
₿5.79K
$245.58M
₿5.2K
التنبؤ بسعر Kusama(ksm)
237 Zilliqa  ZIL $0.01227
₿0.00000046
-3.51 $243.32M
₿8.56K
$0.01286
₿0.00000048
$0.0123
₿0.00000046
$16.34M
₿447.52
$251.7M
₿8.92K
$243.32M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 Eigenlayer  EIGEN $0.9014
₿0.00015
-8.23 $236.59M
$0.9822
$0.9014
$41.41M
$1.55B
₿258.73K
$236.59M
التنبؤ بسعر Eigenlayer(eigen)
243 Synthetix Network Token  SNX $0.6914
₿0.000055
-5.81 $234.65M
₿18.2K
$0.7443
₿0.000059
$0.692
₿0.000055
$44.05M
₿676.8
$234.94M
₿18.23K
$234.65M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
245 Coinbase Wrapped Staked ETH  CBETH $1,900.59
₿0.053
-3.37 $231.13M
₿9.54K
$1,992.97
₿0.054
$1,900.33
₿0.053
$4.35M
₿151.43
$709.51M
₿78.73K
$231.13M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
247 Qtum  QTUM $2.17
₿0.000072
-4.23 $229.61M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.54M
₿1.31K
$234.41M
₿7.79K
$229.61M
₿7.59K
التنبؤ بسعر Qtum(qtum)
248 Swell Ethereum  SWETH $1,884.45
₿0.053
-3.43 $228.63M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$147.59K
₿54.8
$228.64M
₿11.03K
$228.63M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
253 BENQI Liquid Staked AVAX  SAVAX $26.37
₿0.00077
-4.04 $224.39M
₿5.14K
$27.7
₿0.00078
$26.37
₿0.00076
$4.36M
₿25.86
$224.39M
₿5.14K
$224.39M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 0x  ZRX $0.2616
₿0.0000094
-3.46 $222.41M
₿8.02K
$0.2739
₿0.000010
$0.262
₿0.0000094
$37.82M
₿396.76
$262.15M
₿9.47K
$222.41M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $13.19
₿0.00036
-3.14 $221.22M
₿5.82K
$13.84
₿0.00037
$13.28
₿0.00036
$3.01M
₿45.63
$221.22M
₿7.65K
$221.22M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-7.58 $221M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001333
₿0.000000000000028
$30.13M
₿51.78
$560.96M
₿12.16K
$221M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Gas  GAS $3.37
₿0.000093
0.88 $219.42M
₿6.04K
$3.5
₿0.000096
$3.28
₿0.000092
$43.2M
₿233.74
$219.42M
₿6.04K
$219.42M
₿6.04K
التنبؤ بسعر Gas(gas)
263 Convex Finance  CVX $2.67
₿0.000052
-5.61 $219.07M
₿4.28K
$2.88
₿0.000054
$2.68
₿0.000051
$26.38M
₿69.57
$266.86M
₿5.2K
$219.07M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
268 Astar  ASTR $0.02782
₿0.0000019
-2.52 $212.73M
₿11.16K
$0.02887
₿0.0000021
$0.02782
₿0.0000019
$11.3M
₿630.48
$233.82M
₿16.73K
$212.73M
₿11.16K
التنبؤ بسعر Astar(astr)
270 Frax Ether  FRXETH $1,734.81
₿0.051
-2.86 $211.91M
₿13K
$1,802.58
₿0.051
$1,736.44
₿0.050
$690.06K
₿97.69
$211.91M
₿13K
$211.91M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
273 Basic Attention Token  BAT $0.1379
₿0.0000044
-4.24 $206.31M
₿6.64K
$0.144
₿0.0000047
$0.138
₿0.0000044
$20.44M
₿1.23K
$206.9M
₿6.67K
$206.31M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
275 OriginTrail  TRAC $0.4093
₿0.000016
3.71 $204.45M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.41M
₿71.98
$204.69M
₿8.19K
$204.45M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
282 Siacoin  SC $0.003497
₿0.00000013
0.02 $195.99M
₿7.7K
$0.003701
₿0.00000013
$0.003487
₿0.00000013
$22.8M
₿107.11
$210.53M
₿7.7K
$195.99M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 Livepeer  LPT $4.88
₿0.00022
-12.72 $195.21M
₿7.03K
$5.76
₿0.00024
$4.88
₿0.00022
$60.73M
₿341.58
$195.21M
₿7.03K
$195.21M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 Ankr  ANKR $0.01912
₿0.00000084
-3.20 $191.38M
₿8.45K
$0.01981
₿0.00000090
$0.01912
₿0.00000084
$18.52M
₿551.09
$191.38M
₿8.45K
$191.38M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Frax Share  FXS $2.11
₿0.000097
-2.72 $188.67M
₿7.69K
$2.17
₿0.00010
$2.05
₿0.000096
$15.61M
₿340.69
$210.02M
₿9.72K
$188.67M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
288 Harmony  ONE $0.01291
₿0.00000039
-3.34 $188.49M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$17.62M
₿166.41
$189.13M
₿5.17K
$188.49M
₿4.84K
التنبؤ بسعر Harmony(one)
291 Oasis Network  ROSE $0.02725
₿0.0000017
-5.64 $183.43M
₿12.02K
$0.02973
₿0.0000018
$0.02729
₿0.0000017
$10.77M
₿495.64
$272.57M
₿17.86K
$183.43M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Holo  HOT $0.001015
₿0.000000043
-5.47 $180.44M
₿7.76K
$0.001083
₿0.000000045
$0.001016
₿0.000000043
$11.09M
₿204.56
$180.44M
₿7.76K
$180.44M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3174
₿0.000015
-3.90 $180.23M
₿8.11K
$0.3367
₿0.000016
$0.3175
₿0.000015
$20.32M
₿367.79
$317.33M
₿15.2K
$180.23M
₿8.11K
التنبؤ بسعر Celo(celo)
303 Ravencoin  RVN $0.0116
₿0.00000056
-4.30 $174.78M
₿7.79K
$0.01219
₿0.00000061
$0.01159
₿0.00000056
$13.51M
₿662.65
$174.8M
₿11.92K
$174.78M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
308 aelf  ELF $0.2343
₿0.0000088
0.14 $173.29M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.99M
₿92.01
$233.45M
₿8.83K
$173.29M
₿6.45K
التنبؤ بسعر aelf(elf)
309 IoTeX  IOTX $0.01825
₿0.0000011
-8.24 $172.45M
₿10.65K
$0.02006
₿0.0000011
$0.01827
₿0.0000010
$14.77M
₿697.64
$172.45M
₿10.71K
$172.45M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 yearn.finance  YFI $4,994.66
₿0.12
-1.93 $168.7M
₿3.99K
$5,178.91
₿0.12
$4,994.6
₿0.11
$22.83M
₿614.29
$183.11M
₿4.39K
$168.7M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Osmosis  OSMO $0.2331
₿0.000018
-3.78 $168.58M
₿11.95K
$0.2438
₿0.000018
$0.2331
₿0.000018
$6.93M
₿374.07
$232.43M
₿18.24K
$168.58M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
319 Enjin Coin  ENJ $0.08909
₿0.0000063
-0.81 $163.62M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$54.75M
₿558.31
$168.94M
₿11.38K
$163.62M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
320 Kadena  KDA $0.5204
₿0.000017
5.16 $163.01M
₿4.76K
$0.5274
₿0.000018
$0.4691
₿0.000017
$15.76M
₿157.38
$163.19M
₿17.6K
$163.01M
₿4.76K
التنبؤ بسعر Kadena(kda)
323 Chia  XCH $11.15
₿0.00053
-2.08 $161.41M
₿5.46K
$11.7
₿0.00054
$11.11
₿0.00052
$8.02M
₿357.21
$365.55M
₿16.65K
$161.41M
₿5.46K
التنبؤ بسعر Chia(xch)
327 Echelon Prime  PRIME $2.7
₿0.00033
-9.84 $156.54M
₿12.61K
$3.02
₿0.00033
$2.7
₿0.00032
$9.24M
₿124.64
$300.2M
₿37.4K
$156.54M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 ORDI  ORDI $7.45
₿0.0010
-0.01 $156.61M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$77.72M
₿4.63K
$156.61M
₿21.06K
$156.61M
₿21.06K
التنبؤ بسعر ORDI(ordi)
331 Staked Frax Ether  SFRXETH $1,963.87
₿0.054
-1.92 $156.45M
₿8.67K
$2,031.43
₿0.055
$1,965.87
₿0.054
$77.13K
₿11.36
$156.45M
₿8.67K
$156.45M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
333 GMT  GMT $0.05485
₿0.0000042
-7.44 $154.45M
₿8.25K
$0.05952
₿0.0000046
$0.05492
₿0.0000041
$51.04M
₿2.37K
$281.57M
₿22.95K
$154.45M
₿8.25K
التنبؤ بسعر GMT(gmt)
342 Orca  ORCA $2.66
₿0.000044
-8.71 $148.74M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$63.34M
₿47.88
$266.68M
₿4.47K
$148.74M
₿2.23K
التنبؤ بسعر Orca(orca)
344 GMX  GMX $14.67
₿0.00054
-3.46 $148.27M
₿5.15K
$15.23
₿0.00056
$14.7
₿0.00054
$12.36M
₿345.74
$148.27M
₿5.15K
$148.27M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 نيم  XEM $0.01645
₿0.00000068
-2.71 $148.15M
₿6.15K
$0.0173
₿0.00000071
$0.01646
₿0.00000067
$17.27M
₿97.18
$148.15M
₿6.15K
$148.15M
₿6.15K
التنبؤ بسعر نيم(xem)
347 EthereumPoW  ETHW $1.35
₿0.000074
-5.68 $145.5M
₿8.04K
$1.45
₿0.000079
$1.35
₿0.000074
$7.31M
₿377.55
$145.5M
₿8.04K
$145.5M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 Constellation  DAG $0.03983
₿0.00000079
-2.80 $141.42M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.32M
₿17.72
$141.42M
₿2.82K
$141.42M
₿2.38K
التنبؤ بسعر Constellation(dag)
352 Rollbit Coin  RLB $0.06541
₿0.0000017
-1.70 $139.82M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$555.27K
₿23.48
$139.82M
₿4.95K
$139.82M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
354 Ontology  ONT $0.151
₿0.0000050
-2.47 $138.02M
₿4.5K
$0.1574
₿0.0000051
$0.151
₿0.0000048
$10.59M
₿246.99
$151.06M
₿5K
$138.02M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 SKALE  SKL $0.02351
₿0.0000016
-2.30 $135.9M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$20.75M
₿644.9
$142.96M
₿8.83K
$135.9M
₿8.64K
التنبؤ بسعر SKALE(skl)
364 Wrapped Beacon ETH  WBETH $1,857.62
₿0.052
-3.09 $131.78M
₿3.71K
$1,939.22
₿0.053
$1,857.32
₿0.052
$5.34M
₿91.01
$131.78M
₿3.71K
$131.78M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
369 Swipe  SXP $0.2028
₿0.0000064
-6.00 $129.68M
₿3.88K
$0.2157
₿0.0000067
$0.2031
₿0.0000064
$9.69M
₿255.77
$129.98M
₿3.89K
$129.68M
₿3.88K
التنبؤ بسعر Swipe(sxp)
376 WOO Network  WOO $0.06658
₿0.0000058
-1.83 $127.53M
₿10.85K
$0.07277
₿0.0000061
$0.06664
₿0.0000058
$23.14M
₿352.03
$147.51M
₿13.1K
$127.53M
₿10.85K
التنبؤ بسعر WOO Network(woo)
378 Casper Network  CSPR $0.00973
₿0.00000051
-7.16 $126.62M
₿6.18K
$0.01087
₿0.00000052
$0.009611
₿0.00000051
$5.84M
₿169.71
$131.09M
₿6.48K
$126.62M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
379 Sushi  SUSHI $0.6549
₿0.000022
-2.03 $126.24M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$43.76M
₿600.05
$184.93M
₿5.55K
$126.24M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Ether.fi  ETHFI $0.5454
₿0.000079
-2.61 $125.78M
₿9.18K
$0.5902
₿0.000085
$0.5466
₿0.000078
$56.56M
₿4.62K
$545.85M
₿79.7K
$125.78M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
381 KUB Coin  KUB $1.42
₿0.000035
-7.73 $125.49M
₿3.15K
$1.55
₿0.000035
$1.4
₿0.000034
$117.4K
₿2.62
$155.36M
₿3.9K
$125.49M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 Loopring  LRC $0.1006
₿0.0000048
-2.85 $125.39M
₿6.01K
$0.1044
₿0.0000050
$0.1005
₿0.0000047
$19.47M
₿401.71
$138.26M
₿6.63K
$125.39M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Terra  LUNA $0.1815
₿0.000012
2.53 $124.86M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$53.5M
₿673.59
$195.82M
₿13.21K
$124.86M
₿8.42K
التنبؤ بسعر Terra(luna)
388 Galxe  GAL $0.9628
₿0.000062
-0.74 $123M
₿6.61K
$1.01
₿0.000066
$0.958
₿0.000062
$50.74K
₿240.98
$192.57M
₿12.55K
$123M
₿6.61K
التنبؤ بسعر Galxe(gal)
392 Band Protocol  BAND $0.7791
₿0.000030
-1.49 $121.49M
₿4.29K
$0.8067
₿0.000032
$0.7778
₿0.000030
$9.65M
₿185.69
$124.67M
₿4.42K
$121.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
397 Radix  XRD $0.01108
₿0.0000010
-0.54 $119.6M
₿10.53K
$0.01197
₿0.0000010
$0.01089
₿0.0000010
$1.69M
₿86.88
$146.36M
₿12.95K
$119.6M
₿10.53K
التنبؤ بسعر Radix(xrd)
402 Mask Network  MASK $1.16
₿0.000068
-4.20 $115.84M
₿6.59K
$1.22
₿0.000071
$1.14
₿0.000068
$69.55M
₿1.02K
$115.84M
₿6.86K
$115.84M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Biconomy  BICO $0.1197
₿0.000010
-3.14 $113.38M
₿8.19K
$0.1245
₿0.000011
$0.1199
₿0.000010
$8.23M
₿667.14
$119.85M
₿11.01K
$113.38M
₿8.19K
التنبؤ بسعر Biconomy(bico)
409 Waves  WAVES $1.12
₿0.000044
-3.67 $111.98M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$13.92M
₿687.05
$111.98M
₿4.45K
$111.98M
₿4.45K
التنبؤ بسعر Waves(waves)
417 Illuvium  ILV $14.36
₿0.0017
-2.14 $108.08M
₿11.35K
$15.67
₿0.0019
$14.41
₿0.0017
$29.85M
₿361.29
$137.64M
₿17.12K
$108.08M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 ICON  ICX $0.1008
₿0.0000045
-4.86 $107.02M
₿4.47K
$0.1068
₿0.0000047
$0.101
₿0.0000045
$2.79M
₿69.6
$108.32M
₿4.52K
$107.02M
₿4.47K
التنبؤ بسعر ICON(icx)
421 NXM  NXM $38.77
₿0.0010
-3.15 $106.93M
₿4.21K
$40.55
₿0.0010
$38.77
₿0.0010
$0
₿0
$106.92M
₿4.21K
$106.93M
₿4.21K
التنبؤ بسعر NXM(nxm)
436 ZelCash  FLUX $0.262
₿0.000015
-5.14 $100.52M
₿5.33K
$0.2813
₿0.000016
$0.2624
₿0.000015
$8.9M
₿111.63
$100.52M
₿6.8K
$100.52M
₿5.33K
التنبؤ بسعر ZelCash(flux)
442 Audius  AUDIO $0.07433
₿0.0000038
-5.88 $97.98M
₿4.63K
$0.07956
₿0.0000040
$0.07393
₿0.0000037
$15.66M
₿123.83
$97.98M
₿4.7K
$97.98M
₿4.63K
التنبؤ بسعر Audius(audio)
449 Metis Token  METIS $15.07
₿0.0012
-5.72 $95.86M
₿6.99K
$16.2
₿0.0013
$15.08
₿0.0012
$11.05M
₿394.11
$150.58M
₿12.94K
$95.86M
₿6.99K
التنبؤ بسعر Metis Token(metis)
455 Memecoin  MEME $0.002176
₿0.00000055
2.26 $94.73M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$78.76M
₿1.02K
$150.14M
₿38.43K
$94.73M
₿8.64K
التنبؤ بسعر Memecoin(meme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا