Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$122.94B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (263)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 Compound Governance Token  COMP $46.81
₿0.0010
6.09 $419.21M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$145.09M
₿632.52
$468.91M
₿10.21K
$419.21M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Ronin  RON $0.6692
₿0.000053
-3.55 $414.46M
₿16.63K
$0.6938
₿0.000055
$0.6484
₿0.000053
$41.99M
₿319.75
$669.15M
₿53.35K
$414.46M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Conflux Token  CFX $0.08136
₿0.0000050
0.33 $410.45M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$71.9M
₿1.96K
$458.17M
₿27.57K
$410.45M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
168 Thorchain  RUNE $1.12
₿0.00010
-2.60 $392.49M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$83.67M
₿5.37K
$475.17M
₿42.91K
$392.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Chiliz  CHZ $0.04098
₿0.0000020
1.46 $389.39M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$47.02M
₿1.44K
$389.39M
₿18.72K
$389.39M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001944
₿0.0000000010
1.03 $385.32M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.26M
₿358.24
$385.32M
₿21.31K
$385.32M
₿19.98K
التنبؤ بسعر eCash(xec)
173 dogwifhat  WIF $0.3823
₿0.000049
-0.84 $382.63M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$245.55M
₿7.3K
$382.63M
₿49.99K
$382.63M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.79
₿0.00044
2.40 $379.05M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$29.17M
₿462.18
$379.05M
₿28.72K
$379.05M
₿28.72K
التنبؤ بسعر Arweave(ar)
181 APEcoin  APE $0.441
₿0.000023
0.87 $352.63M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$47.32M
₿1.23K
$441.09M
₿23.81K
$352.63M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
-0.01* $347.78M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.62M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
184 Trust Wallet Token  TWT $0.8221
₿0.000017
0.78 $342.6M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.06M
₿283.36
$822.29M
₿17.71K
$342.6M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006492
₿0.00000044
0.43 $341.21M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$21.81M
₿389.45
$385.39M
₿27.79K
$341.21M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.75
₿0.00028
6.37 $334.64M
₿20.14K
$4.76
₿0.00029
$4.44
₿0.00027
$96.48M
₿2.25K
$474.47M
₿28.56K
$334.64M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1906
₿0.000012
1.22 $333.31M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.89M
₿5.85K
$1.91B
₿127.96K
$333.31M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Axelar  AXL $0.3478
₿0.000019
0.37 $328.25M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$11.14M
₿619.31
$416.5M
₿22.79K
$328.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 Terra  LUNC $0.00005841
₿0.0000000018
-0.26 $318.17M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.45M
₿588.86
$379.68M
₿12.69K
$318.17M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03123
₿0.00000055
-0.77 $309.22M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$29.82M
₿453.18
$309.22M
₿5.54K
$309.22M
₿4.98K
التنبؤ بسعر JUST(jst)
198 Gnosis  GNO $116.61
₿0.0051
-1.03 $301.94M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$27.89M
₿76.52
$349.8M
₿15.63K
$301.94M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 AMP Token  AMP $0.00351
₿0.00000013
-3.20 $295.5M
₿7.37K
$0.003626
₿0.00000013
$0.003406
₿0.00000012
$11.3M
₿218.59
$349.66M
₿13.06K
$295.5M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 USDD  USDD $0.9994
₿0.000014
-0.02 $294.41M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.62M
₿73.99
$294.41M
$294.41M
₿10.71K
207 Akash Network  AKT $1.15
₿0.000058
-0.15 $285.18M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.49M
₿109.29
$286.15M
₿13.7K
$285.18M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Mina Protocol  MINA $0.2295
₿0.000014
-0.51 $280.99M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$17.05M
₿546.62
$280.99M
₿17.07K
$280.99M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-1.96 $269.51M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.25M
₿907.8
$1.19B
₿34.19K
$269.51M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 داش  DASH $21.59
₿0.00052
0.21 $263.9M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.11M
₿729.96
$263.9M
₿10.03K
$263.9M
₿6.22K
التنبؤ بسعر داش(dash)
216 SafePal  SFP $0.5233
₿0.000013
3.13 $261.87M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.91M
₿283.26
$261.87M
₿6.52K
$261.87M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 1inch  1INCH $0.1861
₿0.0000081
0.57 $257.87M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$24.55M
₿675.32
$279.28M
₿12.17K
$257.87M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Stader ETHx  ETHX $1,911.63
₿0.051
-0.88 $257.27M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.58K
₿15.05
$257.27M
₿6.4K
$257.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,979.26
₿0.053
-0.79 $252.44M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.9M
₿151.43
$738.94M
₿78.73K
$252.44M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.06
₿0.00057
0.85 $245.68M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.15M
₿368.76
$245.68M
₿5.79K
$245.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 Swell Ethereum  SWETH $1,966.78
₿0.053
-0.90 $238.57M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.36K
₿54.8
$238.58M
₿11.03K
$238.57M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 Golem  GLM $0.236
₿0.0000076
-2.99 $235.93M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.52M
₿224.55
$235.93M
₿7.62K
$235.93M
₿7.62K
التنبؤ بسعر Golem(glm)
231 Blur  BLUR $0.1011
₿0.0000074
1.87 $230.04M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.42M
₿715.12
$303.36M
₿22.31K
$230.04M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,662.09
₿0.020
-0.82 $229.06M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.06M
₿6.64K
$229.06M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Frax Ether  FRXETH $1,792.95
₿0.051
-1.98 $225.33M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.26M
₿97.69
$225.33M
₿13K
$225.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03227
₿0.0000015
-2.58 $222.67M
₿9.97K
$0.03319
₿0.0000017
$0.03125
₿0.0000015
$3.07M
₿865.08
$222.68M
₿9.97K
$222.67M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.655
₿0.000055
-0.71 $222.64M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$28.41M
₿676.8
$222.91M
₿18.23K
$222.64M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01112
₿0.00000046
1.67 $219.42M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.42M
₿447.52
$227.02M
₿8.92K
$219.42M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5211
₿0.000028
-0.76 $219.19M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.46M
₿115.52
$281.7M
₿27.64K
$219.19M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.476
₿0.000015
-6.99 $215.03M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$20.34M
₿170.02
$476.06M
₿15.93K
$215.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Astar  ASTR $0.02648
₿0.0000019
-3.20 $202.05M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.83M
₿630.48
$222.12M
₿16.73K
$202.05M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Eigenlayer  EIGEN $0.8247
₿0.00015
-1.55 $201.49M
$0.8646
$0.7635
$39.15M
$1.42B
₿258.73K
$201.49M
التنبؤ بسعر Eigenlayer(eigen)
253 Basic Attention Token  BAT $0.1327
₿0.0000044
0.36 $198.6M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.35M
₿1.23K
$199.17M
₿6.67K
$198.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2318
₿0.0000094
-1.23 $196.92M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$42.92M
₿396.76
$232.11M
₿9.47K
$196.92M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Qtum  QTUM $1.85
₿0.000072
-0.11 $195.4M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.77M
₿1.31K
$199.53M
₿7.79K
$195.4M
₿7.59K
التنبؤ بسعر Qtum(qtum)
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
1.64 $190.57M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.33M
₿51.78
$483.73M
₿12.16K
$190.57M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 Echelon Prime  PRIME $3.27
₿0.00033
1.52 $189.59M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13M
₿124.64
$363.58M
₿37.4K
$189.59M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
266 aelf  ELF $0.2485
₿0.0000088
0.77 $183.85M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.73M
₿92.01
$247.75M
₿8.83K
$183.85M
₿6.45K
التنبؤ بسعر aelf(elf)
267 Decred  DCR $10.94
₿0.00036
-0.79 $182.93M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.69M
₿45.63
$182.93M
₿7.65K
$182.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
272 Livepeer  LPT $4.5
₿0.00022
-1.98 $177.38M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$25.35M
₿341.58
$177.38M
₿7.03K
$177.38M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
274 IoTeX  IOTX $0.01866
₿0.0000011
5.89 $175.93M
₿10.65K
$0.01863
₿0.0000011
$0.01707
₿0.0000010
$13.97M
₿697.64
$175.93M
₿10.71K
$175.93M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
275 Osmosis  OSMO $0.2429
₿0.000018
-1.90 $174.71M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$13.9M
₿374.07
$242.22M
₿18.24K
$174.71M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 OriginTrail  TRAC $0.3489
₿0.000016
3.44 $174.27M
₿6.61K
$0.349
₿0.000016
$0.3201
₿0.000015
$1.92M
₿71.98
$174.51M
₿8.19K
$174.27M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
279 Staked Frax Ether  SFRXETH $2,023.09
₿0.054
-1.92 $173.32M
₿8.67K
$2,063.03
₿0.055
$1,961.14
₿0.054
$268.53K
₿11.36
$173.32M
₿8.67K
$173.32M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3015
₿0.000015
-5.29 $171.42M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$28.4M
₿367.79
$301.82M
₿15.2K
$171.42M
₿8.11K
التنبؤ بسعر Celo(celo)
281 Convex Finance  CVX $2.08
₿0.000052
1.57 $170.98M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.08M
₿69.57
$208.26M
₿5.2K
$170.98M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 Frax Share  FXS $1.91
₿0.000097
2.75 $170.05M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$18.98M
₿340.69
$190.56M
₿9.72K
$170.05M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
284 Ankr  ANKR $0.01685
₿0.00000084
1.00 $168.77M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$37.57M
₿551.09
$168.77M
₿8.45K
$168.77M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 BENQI Liquid Staked AVAX  SAVAX $21.83
₿0.00077
-1.41 $168.24M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.7M
₿25.86
$168.24M
₿5.14K
$168.24M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
286 Oasis Network  ROSE $0.02497
₿0.0000017
-4.40 $168M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$20.69M
₿495.64
$249.64M
₿17.86K
$168M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
287 Holo  HOT $0.0009417
₿0.000000043
-1.63 $167.34M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$13.51M
₿204.56
$167.34M
₿7.76K
$167.34M
₿7.76K
التنبؤ بسعر Holo(hot)
292 yearn.finance  YFI $4,737.38
₿0.12
0.72 $160.08M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$27.11M
₿614.29
$173.72M
₿4.39K
$160.08M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
294 Chia  XCH $10.96
₿0.00053
-3.13 $159.44M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$9.57M
₿357.21
$361.09M
₿16.65K
$159.44M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Ravencoin  RVN $0.01059
₿0.00000056
-0.19 $158.69M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$10.14M
₿662.65
$158.73M
₿11.92K
$158.69M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
298 Siacoin  SC $0.00282
₿0.00000013
-2.93 $158.18M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.79M
₿107.11
$169.29M
₿7.7K
$158.18M
₿7.7K
التنبؤ بسعر Siacoin(sc)
301 Harmony  ONE $0.01062
₿0.00000039
2.51 $154.37M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$15.23M
₿166.41
$154.89M
₿5.17K
$154.37M
₿4.84K
التنبؤ بسعر Harmony(one)
303 Rollbit Coin  RLB $0.07032
₿0.0000017
-1.43 $152.35M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$794.39K
₿23.48
$152.35M
₿4.95K
$152.35M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
305 ORDI  ORDI $7.22
₿0.0010
2.41 $151.52M
₿21.06K
$7.36
₿0.0010
$6.83
₿0.00098
$59.58M
₿4.63K
$151.52M
₿21.06K
$151.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
326 Wrapped Beacon ETH  WBETH $1,929.9
₿0.052
-1.14 $136.88M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$9.73M
₿91.01
$136.88M
₿3.71K
$136.88M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
327 Gas  GAS $2.09
₿0.000093
3.35 $136.44M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$11.18M
₿233.74
$136.44M
₿6.04K
$136.44M
₿6.04K
التنبؤ بسعر Gas(gas)
329 Enjin Coin  ENJ $0.07462
₿0.0000063
0.61 $136.13M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$15.92M
₿558.31
$140.56M
₿11.38K
$136.13M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
332 KUB Coin  KUB $1.51
₿0.000035
-2.14 $133.79M
₿3.15K
$1.55
₿0.000035
$1.49
₿0.000034
$468.56K
₿2.62
$165.64M
₿3.9K
$133.79M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
334 EthereumPoW  ETHW $1.24
₿0.000074
-2.79 $133.29M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.21M
₿377.55
$133.29M
₿8.04K
$133.29M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
335 Constellation  DAG $0.03732
₿0.00000079
-7.85 $132.56M
₿2.38K
$0.04054
₿0.00000082
$0.03668
₿0.00000076
$2.66M
₿17.72
$132.56M
₿2.82K
$132.56M
₿2.38K
التنبؤ بسعر Constellation(dag)
337 WOO Network  WOO $0.06887
₿0.0000058
-1.38 $132.08M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.77M
₿352.03
$152.76M
₿13.1K
$132.08M
₿10.85K
التنبؤ بسعر WOO Network(woo)
339 نيم  XEM $0.01457
₿0.00000068
-4.12 $131.06M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$16.02M
₿97.18
$131.06M
₿6.15K
$131.06M
₿6.15K
التنبؤ بسعر نيم(xem)
347 Orca  ORCA $2.25
₿0.000044
-7.33 $125.58M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$91M
₿47.88
$225.15M
₿4.47K
$125.58M
₿2.23K
التنبؤ بسعر Orca(orca)
349 GMT  GMT $0.04546
₿0.0000042
-0.77 $125.24M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$36.95M
₿2.37K
$233.74M
₿22.95K
$125.24M
₿8.25K
التنبؤ بسعر GMT(gmt)
355 Kadena  KDA $0.3902
₿0.000017
2.94 $121.9M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$10.98M
₿157.38
$121.95M
₿17.6K
$121.9M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 SKALE  SKL $0.02097
₿0.0000016
0.28 $121.19M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$29.76M
₿644.9
$127.48M
₿8.83K
$121.19M
₿8.64K
التنبؤ بسعر SKALE(skl)
358 Ontology  ONT $0.1324
₿0.0000050
0.46 $121.02M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.74M
₿246.99
$132.45M
₿5K
$121.02M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Loopring  LRC $0.09687
₿0.0000048
2.32 $120.71M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$16.48M
₿401.71
$133.09M
₿6.63K
$120.71M
₿6.01K
التنبؤ بسعر Loopring(lrc)
363 Mask Network  MASK $1.2
₿0.000068
-1.88 $119.76M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$167.84M
₿1.02K
$119.76M
₿6.86K
$119.76M
₿6.59K
التنبؤ بسعر Mask Network(mask)
365 Ether.fi  ETHFI $0.5193
₿0.000079
-1.25 $119.05M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$94.97M
₿4.62K
$519.53M
₿79.7K
$119.05M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
368 Casper Network  CSPR $0.009053
₿0.00000051
1.67 $117.5M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$6.97M
₿169.71
$121.65M
₿6.48K
$117.5M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
369 Galxe  GAL $0.9118
₿0.000062
-4.18 $116.47M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$31.63K
₿240.98
$182.34M
₿12.55K
$116.47M
₿6.61K
التنبؤ بسعر Galxe(gal)
370 Terra  LUNA $0.169
₿0.000012
-4.21 $116.32M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$24.31M
₿673.59
$182.43M
₿13.21K
$116.32M
₿8.42K
التنبؤ بسعر Terra(luna)
375 SATS (Ordinals)  SATS $0.00000005426
₿0.0000000000067
-7.74 $113.98M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$37.77M
₿527.47
$113.98M
₿14.14K
$113.98M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
377 NXM  NXM $39.61
₿0.0010
-0.27 $112.56M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.56M
₿4.21K
$112.56M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Waves  WAVES $1.12
₿0.000044
1.32 $112.09M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.69M
₿687.05
$112.09M
₿4.45K
$112.09M
₿4.45K
التنبؤ بسعر Waves(waves)
380 Swipe  SXP $0.1753
₿0.0000064
2.42 $111.75M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.39M
₿255.77
$111.99M
₿3.89K
$111.75M
₿3.88K
التنبؤ بسعر Swipe(sxp)
381 GMX  GMX $11.05
₿0.00054
-2.10 $111.02M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$12.52M
₿345.74
$111.02M
₿5.15K
$111.02M
₿5.15K
التنبؤ بسعر GMX(gmx)
385 Sushi  SUSHI $0.566
₿0.000022
-0.66 $109.29M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$42.29M
₿600.05
$159.68M
₿5.55K
$109.29M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Band Protocol  BAND $0.6789
₿0.000030
-0.66 $105.88M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$10.07M
₿185.69
$108.05M
₿4.42K
$105.88M
₿4.29K
التنبؤ بسعر Band Protocol(band)
411 Biconomy  BICO $0.1003
₿0.000010
-3.96 $94.33M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$13.83M
₿667.14
$100.28M
₿11.01K
$94.33M
₿8.19K
التنبؤ بسعر Biconomy(bico)
412 Metis Token  METIS $14.78
₿0.0012
1.01 $93.32M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$14.26M
₿394.11
$147.81M
₿12.94K
$93.32M
₿6.99K
التنبؤ بسعر Metis Token(metis)
415 Illuvium  ILV $12.26
₿0.0017
-0.44 $91.96M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$23.71M
₿361.29
$117.76M
₿17.12K
$91.96M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 ICON  ICX $0.08553
₿0.0000045
-4.07 $90.54M
₿4.47K
$0.08916
₿0.0000047
$0.082
₿0.0000045
$4.39M
₿69.6
$91.6M
₿4.52K
$90.54M
₿4.47K
التنبؤ بسعر ICON(icx)
422 OKT Chain  OKT $5
₿0.00026
-3.84 $89.63M
₿4.72K
$5.2
₿0.00027
$4.86
₿0.00026
$380.41K
₿14.93
$89.63M
₿4.72K
$89.63M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
428 Audius  AUDIO $0.06751
₿0.0000038
-4.26 $88.57M
₿4.63K
$0.07098
₿0.0000040
$0.06558
₿0.0000037
$10.29M
₿123.83
$88.57M
₿4.7K
$88.57M
₿4.63K
التنبؤ بسعر Audius(audio)
442 ZelCash  FLUX $0.2231
₿0.000015
-1.37 $85.35M
₿5.33K
$0.2262
₿0.000016
$0.2032
₿0.000015
$14.99M
₿111.63
$85.35M
₿6.8K
$85.35M
₿5.33K
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا