$3.37T
إجمالي القيمة السوقية
$145.64B
إجمالي حجم التداول
BTC 61.45%     ETH 8.90%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
175 Elrond  EGLD $15.07
₿0.00076
-4.35 $426.53M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$24.26M
₿398.24
$426.53M
₿20.46K
$426.53M
₿20.46K
التنبؤ بسعر Elrond(egld)
177 eCash  XEC $0.00002095
₿0.0000000010
-3.58 $416.64M
₿19.98K
$0.00002173
₿0.0000000010
$0.00002023
₿0.0000000010
$10.43M
₿358.24
$416.64M
₿21.31K
$416.64M
₿19.98K
التنبؤ بسعر eCash(xec)
180 النيو  NEO $5.9
₿0.00028
-2.79 $415.85M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$37.34M
₿2.25K
$589.6M
₿28.56K
$415.85M
₿20.14K
التنبؤ بسعر النيو(neo)
183 APENFT  NFT $0.0000004154
₿0.0000000000077
0.75 $411.31M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$54.63M
₿353.29
$415.42M
₿7.69K
$411.31M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 USDD  USDD $1
₿0.000014
-0.11 $404.3M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$42.08M
₿73.99
$404.3M
$404.3M
₿10.71K
190 Arweave  AR $6.11
₿0.00044
-6.04 $399.93M
₿28.72K
$6.5
₿0.00046
$5.87
₿0.00043
$34.58M
₿462.18
$399.93M
₿28.72K
$399.93M
₿28.72K
التنبؤ بسعر Arweave(ar)
194 Axie Infinity  AXS $2.38
₿0.00013
-5.03 $385.5M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$25.4M
₿785.98
$643.08M
₿37.36K
$385.5M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Conflux Token  CFX $0.0756
₿0.0000050
-3.15 $384M
₿19.35K
$0.07806
₿0.0000050
$0.0704
₿0.0000046
$36.17M
₿1.96K
$427.32M
₿27.57K
$384M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
201 Ether.fi  ETHFI $1.14
₿0.000079
-1.57 $374.66M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$182.09M
₿4.62K
$1.14B
₿79.7K
$374.66M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,633.34
₿0.051
-5.78 $366.96M
₿6.4K
$2,794.98
₿0.052
$2,550.57
₿0.051
$156.01K
₿15.05
$366.96M
₿6.4K
$366.96M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
205 Chiliz  CHZ $0.0377
₿0.0000020
-4.20 $363.57M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.3M
₿1.44K
$363.57M
₿18.72K
$363.57M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Ronin  RON $0.5363
₿0.000053
-6.81 $350.71M
₿16.63K
$0.5755
₿0.000055
$0.517
₿0.000053
$10.58M
₿319.75
$536.05M
₿53.35K
$350.71M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Mask Network  MASK $3.45
₿0.000068
16.09 $345.35M
₿6.59K
$3.46
₿0.000071
$2.79
₿0.000068
$323.88M
₿1.02K
$345.35M
₿6.86K
$345.35M
₿6.59K
التنبؤ بسعر Mask Network(mask)
211 Coinbase Wrapped Staked ETH  CBETH $2,731.92
₿0.053
-5.57 $343.93M
₿9.54K
$2,895.7
₿0.054
$2,648.61
₿0.053
$4.48M
₿151.43
$1.02B
₿78.73K
$343.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.24
₿0.000058
-4.81 $336.96M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$15.57M
₿109.29
$338.2M
₿13.7K
$336.96M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 AMP Token  AMP $0.003967
₿0.00000013
-3.29 $334.21M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$16.59M
₿218.59
$395.46M
₿13.06K
$334.21M
₿7.37K
التنبؤ بسعر AMP Token(amp)
214 JUST  JST $0.03367
₿0.00000055
1.29 $333.44M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$50.07M
₿453.18
$333.44M
₿5.54K
$333.44M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.793
₿0.000017
-1.23 $330.32M
₿7.38K
$0.8029
₿0.000018
$0.7564
₿0.000017
$9.44M
₿283.36
$792.79M
₿17.71K
$330.32M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Gnosis  GNO $124.69
₿0.0051
-4.44 $329.09M
₿13.49K
$130.51
₿0.0053
$120.63
₿0.0052
$12.02M
₿76.52
$374.02M
₿15.63K
$329.09M
₿13.49K
التنبؤ بسعر Gnosis(gno)
221 Swell Ethereum  SWETH $2,708.65
₿0.053
-5.76 $328.57M
₿11.03K
$2,874.26
₿0.054
$2,622.55
₿0.052
$96.32K
₿54.8
$328.57M
₿11.03K
$328.57M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
222 Beam  BEAM $0.00623
₿0.00000044
-5.60 $326.58M
₿23.51K
$0.006612
₿0.00000045
$0.005932
₿0.00000042
$17.61M
₿389.45
$368.86M
₿27.79K
$326.58M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Livepeer  LPT $7.78
₿0.00022
-9.92 $319.46M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$226.46M
₿341.58
$319.46M
₿7.03K
$319.46M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
224 Terra  LUNC $0.0000584
₿0.0000000018
-1.85 $319.25M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$12.4M
₿588.86
$379.42M
₿12.69K
$319.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Olympus  OHM $19.21
₿0.00018
-1.50 $314.75M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$547.28K
₿12.82
$397.37M
₿4K
$314.75M
₿2.96K
التنبؤ بسعر Olympus(ohm)
226 Frax  FRAX $0.9994
₿0.000014
-0.02 $314.72M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.34M
₿607.03
$314.72M
₿9.54K
$314.72M
₿9.54K
227 Matic Network  MATIC $0.2088
₿0.000012
-2.93 $313.99M
₿118.78K
$0.2151
₿0.000013
$0.1967
₿0.000012
$2.73M
₿5.85K
$2.09B
₿127.96K
$313.99M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Frax Ether  FRXETH $2,486.11
₿0.051
-5.47 $300.11M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$989.96K
₿97.69
$300.11M
₿13K
$300.11M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Axelar  AXL $0.3118
₿0.000019
-3.05 $294.26M
₿12.44K
$0.3216
₿0.000022
$0.2999
₿0.000019
$18.65M
₿619.31
$373.19M
₿22.79K
$294.26M
₿12.44K
التنبؤ بسعر Axelar(axl)
242 SuperFarm  SUPER $0.6222
₿0.000015
-5.65 $280.99M
₿7.2K
$0.6595
₿0.000017
$0.5833
₿0.000015
$15.99M
₿170.02
$622.08M
₿15.93K
$280.99M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.1998
₿0.0000081
-6.39 $277.54M
₿9.3K
$0.2134
₿0.0000085
$0.1935
₿0.0000080
$25.65M
₿675.32
$299.7M
₿12.17K
$277.54M
₿9.3K
التنبؤ بسعر 1inch(1inch)
250 Compound Wrapped BTC  CWBTC $2,088.16
₿0.020
-1.64 $263.34M
₿6.64K
$2,123.17
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.34M
₿6.64K
$263.34M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 داش  DASH $21.24
₿0.00052
-1.77 $260.9M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$28.11M
₿729.96
$260.92M
₿10.03K
$260.9M
₿6.22K
التنبؤ بسعر داش(dash)
254 Kusama  KSM $15.69
₿0.00057
-3.90 $260.32M
₿5.2K
$16.32
₿0.00061
$14.98
₿0.00057
$15.72M
₿368.76
$260.32M
₿5.79K
$260.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
255 Frax Share  FRAX $2.8
₿0.000097
-3.25 $253.32M
₿7.69K
$2.89
₿0.00010
$2.69
₿0.000096
$12.82M
₿340.69
$278.79M
₿9.72K
$253.32M
₿7.69K
التنبؤ بسعر Frax Share(frax)
256 Decred  DCR $15.03
₿0.00036
-1.11 $253.13M
₿5.82K
$15.2
₿0.00037
$14.28
₿0.00036
$5.03M
₿45.63
$253.13M
₿7.65K
$253.13M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 MX Token  MX $2.63
₿0.000079
-1.17 $247.75M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$6.56M
₿907.8
$1.09B
₿34.19K
$247.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Mina Protocol  MINA $0.1983
₿0.000014
-4.99 $244.94M
₿16.15K
$0.2087
₿0.000015
$0.1908
₿0.000014
$21.17M
₿546.62
$244.94M
₿17.07K
$244.94M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 BENQI Liquid Staked AVAX  SAVAX $23.63
₿0.00077
-4.66 $243.69M
₿5.14K
$24.79
₿0.00078
$22.34
₿0.00076
$5.91M
₿25.86
$243.69M
₿5.14K
$243.69M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 SafePal  SFP $0.4729
₿0.000013
-2.12 $236.46M
₿6.03K
$0.4831
₿0.000013
$0.4532
₿0.000012
$3.73M
₿283.26
$236.46M
₿6.52K
$236.46M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Theta Fuel  TFUEL $0.03352
₿0.0000015
-2.53 $233.32M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.95M
₿865.08
$233.35M
₿9.97K
$233.32M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
270 Golem  GLM $0.2325
₿0.0000076
-2.40 $232.09M
₿7.62K
$0.2382
₿0.0000080
$0.2236
₿0.0000076
$8.53M
₿224.55
$232.09M
₿7.62K
$232.09M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Staked Frax Ether  SFRXETH $2,784.56
₿0.054
-5.84 $229.57M
₿8.67K
$2,957.37
₿0.055
$2,705.32
₿0.054
$662.11K
₿11.36
$229.57M
₿8.67K
$229.57M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-4.37 $224.98M
₿4.18K
$0.00000000141
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.58M
₿51.78
$564.98M
₿12.16K
$224.98M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Synthetix Network Token  SNX $0.6522
₿0.000055
-5.79 $224.07M
₿18.2K
$0.6923
₿0.000059
$0.6312
₿0.000055
$16.32M
₿676.8
$224.35M
₿18.23K
$224.07M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
277 Ravencoin  RVN $0.01456
₿0.00000056
-14.51 $221.27M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$357.18M
₿662.65
$221.84M
₿11.92K
$221.27M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
278 Zilliqa  ZIL $0.01127
₿0.00000046
-2.62 $220.81M
₿8.56K
$0.0116
₿0.00000048
$0.01066
₿0.00000046
$24.38M
₿447.52
$228.51M
₿8.92K
$220.81M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
281 Convex Finance  CVX $2.66
₿0.000052
0.48 $217.76M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.8M
₿69.57
$265.32M
₿5.2K
$217.76M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
283 Astar  ASTR $0.02676
₿0.0000019
-3.32 $216.53M
₿11.16K
$0.02768
₿0.0000021
$0.02567
₿0.0000019
$11.02M
₿630.48
$225.64M
₿16.73K
$216.53M
₿11.16K
التنبؤ بسعر Astar(astr)
286 Qtum  QTUM $2.01
₿0.000072
-2.79 $212.34M
₿7.59K
$2.07
₿0.000075
$1.93
₿0.000065
$19.93M
₿1.31K
$216.65M
₿7.79K
$212.34M
₿7.59K
التنبؤ بسعر Qtum(qtum)
288 Blur  BLUR $0.08813
₿0.0000074
-2.69 $208.58M
₿11.38K
$0.09056
₿0.0000080
$0.08275
₿0.0000073
$22.56M
₿715.12
$264.33M
₿22.31K
$208.58M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Oasis Network  ROSE $0.02746
₿0.0000017
-4.89 $202.46M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$8.89M
₿495.64
$274.12M
₿17.86K
$202.46M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 0x  ZRX $0.2344
₿0.0000094
-3.18 $198.83M
₿8.02K
$0.2421
₿0.000010
$0.2242
₿0.0000094
$48.91M
₿396.76
$234.36M
₿9.47K
$198.83M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 IoTeX  IOTX $0.02098
₿0.0000011
-4.43 $198.09M
₿10.65K
$0.02195
₿0.0000011
$0.02012
₿0.0000010
$10.74M
₿697.64
$198.09M
₿10.71K
$198.09M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 Basic Attention Token  BAT $0.129
₿0.0000044
-3.20 $192.9M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$17.13M
₿1.23K
$193.46M
₿6.67K
$192.9M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
306 Gas  GAS $2.93
₿0.000093
-1.47 $189.8M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$6.97M
₿233.74
$189.8M
₿6.04K
$189.8M
₿6.04K
التنبؤ بسعر Gas(gas)
309 Wrapped Beacon ETH  WBETH $2,660.74
₿0.052
-5.68 $188.64M
₿3.71K
$2,820.93
₿0.053
$2,578.27
₿0.052
$28.21M
₿91.01
$188.64M
₿3.71K
$188.64M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
312 OriginTrail  TRAC $0.3739
₿0.000016
-7.23 $186.78M
₿6.61K
$0.403
₿0.000016
$0.3666
₿0.000015
$5.07M
₿71.98
$186.95M
₿8.19K
$186.78M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
317 Siacoin  SC $0.003232
₿0.00000013
-3.32 $181.09M
₿7.7K
$0.003343
₿0.00000013
$0.003082
₿0.00000013
$4.66M
₿107.11
$195.98M
₿7.7K
$181.09M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 Celo  CELO $0.3075
₿0.000015
-4.49 $176.35M
₿8.11K
$0.3221
₿0.000016
$0.2957
₿0.000015
$29.36M
₿367.79
$307.59M
₿15.2K
$176.35M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Wemix Token  WEMIX $0.4121
₿0.000028
-5.60 $173.94M
₿10.28K
$0.4394
₿0.000030
$0.3896
₿0.000028
$7.31M
₿115.52
$223.23M
₿27.64K
$173.94M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
325 ORDI  ORDI $8.29
₿0.0010
-7.40 $173.73M
₿21.06K
$8.95
₿0.0010
$7.87
₿0.00098
$60.17M
₿4.63K
$173.73M
₿21.06K
$173.73M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 yearn.finance  YFI $5,055.78
₿0.12
-3.23 $170.95M
₿3.99K
$5,224.4
₿0.12
$4,975.26
₿0.11
$21.27M
₿614.29
$185.37M
₿4.39K
$170.95M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 Holo  HOT $0.0009638
₿0.000000043
-4.22 $171.2M
₿7.76K
$0.001006
₿0.000000045
$0.000921
₿0.000000043
$11.72M
₿204.56
$171.2M
₿7.76K
$171.2M
₿7.76K
التنبؤ بسعر Holo(hot)
334 aelf  ELF $0.2204
₿0.0000088
-1.61 $166.47M
₿6.45K
$0.224
₿0.0000091
$0.2184
₿0.0000088
$7.66M
₿92.01
$219.68M
₿8.83K
$166.47M
₿6.45K
التنبؤ بسعر aelf(elf)
338 Harmony  ONE $0.01138
₿0.00000039
-4.72 $166.36M
₿4.84K
$0.01194
₿0.00000041
$0.01081
₿0.00000039
$12.57M
₿166.41
$166.39M
₿5.17K
$166.36M
₿4.84K
التنبؤ بسعر Harmony(one)
339 Echelon Prime  PRIME $2.67
₿0.00033
-5.02 $163.34M
₿12.61K
$2.81
₿0.00033
$2.52
₿0.00032
$6.07M
₿124.64
$296.23M
₿37.4K
$163.34M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
341 Ankr  ANKR $0.01617
₿0.00000084
-4.15 $161.75M
₿8.45K
$0.01687
₿0.00000090
$0.01565
₿0.00000084
$13.15M
₿551.09
$161.75M
₿8.45K
$161.75M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 ICON  ICX $0.1513
₿0.0000045
10.91 $161.5M
₿4.47K
$0.1522
₿0.0000047
$0.1355
₿0.0000045
$23.32M
₿69.6
$163.59M
₿4.52K
$161.5M
₿4.47K
التنبؤ بسعر ICON(icx)
349 Chia  XCH $10.68
₿0.00053
-4.29 $156.17M
₿5.46K
$11.16
₿0.00054
$10.19
₿0.00052
$11.71M
₿357.21
$352.38M
₿16.65K
$156.17M
₿5.46K
التنبؤ بسعر Chia(xch)
353 GMX  GMX $15.15
₿0.00054
-4.46 $154.03M
₿5.15K
$15.86
₿0.00056
$14.63
₿0.00054
$16.41M
₿345.74
$154.03M
₿5.15K
$154.03M
₿5.15K
التنبؤ بسعر GMX(gmx)
354 Casper Network  CSPR $0.01171
₿0.00000051
-2.17 $153.91M
₿6.18K
$0.01198
₿0.00000052
$0.01094
₿0.00000051
$5.85M
₿169.71
$159.35M
₿6.48K
$153.91M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
359 EthereumPoW  ETHW $1.38
₿0.000074
-6.19 $148.79M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$12.28M
₿377.55
$148.79M
₿8.04K
$148.79M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
361 NXM  NXM $57.55
₿0.0010
-5.41 $148.49M
₿4.21K
$60.85
₿0.0010
$55.73
₿0.0010
$0
₿0
$148.49M
₿4.21K
$148.49M
₿4.21K
التنبؤ بسعر NXM(nxm)
365 WOO Network  WOO $0.07633
₿0.0000058
-4.32 $145.84M
₿10.85K
$0.07978
₿0.0000061
$0.07213
₿0.0000058
$11.99M
₿352.03
$168.73M
₿13.1K
$145.84M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 Osmosis  OSMO $0.1988
₿0.000018
-4.89 $145.25M
₿11.95K
$0.209
₿0.000018
$0.1926
₿0.000018
$10.42M
₿374.07
$198.12M
₿18.24K
$145.25M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
369 GMT  GMT $0.04972
₿0.0000042
-2.80 $143.05M
₿8.25K
$0.05115
₿0.0000046
$0.0465
₿0.0000041
$23.91M
₿2.37K
$254.06M
₿22.95K
$143.05M
₿8.25K
التنبؤ بسعر GMT(gmt)
370 Orca  ORCA $2.38
₿0.000044
-6.00 $142.48M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$24.98M
₿47.88
$178.22M
₿4.47K
$142.48M
₿2.23K
التنبؤ بسعر Orca(orca)
374 Kadena  KDA $0.4389
₿0.000017
-4.12 $139.19M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$6.93M
₿157.38
$140.45M
₿17.6K
$139.19M
₿4.76K
التنبؤ بسعر Kadena(kda)
377 Enjin Coin  ENJ $0.07358
₿0.0000063
-4.50 $135.95M
₿9.11K
$0.07711
₿0.0000067
$0.06963
₿0.0000062
$20.18M
₿558.31
$139.82M
₿11.38K
$135.95M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
384 Rollbit Coin  RLB $0.06269
₿0.0000017
3.12 $130.16M
₿4.95K
$0.06268
₿0.0000017
$0.05936
₿0.0000016
$364K
₿23.48
$130.16M
₿4.95K
$130.16M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
390 KUB Coin  KUB $1.43
₿0.000035
-2.53 $126.91M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$764.26K
₿2.62
$157.12M
₿3.9K
$126.91M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 Tellor  TRB $46.84
₿0.0012
-5.33 $125.33M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$112.82M
₿418.83
$129.18M
₿3.16K
$125.33M
₿3.12K
التنبؤ بسعر Tellor(trb)
400 Sushi  SUSHI $0.6361
₿0.000022
-5.61 $122.64M
₿4.28K
$0.674
₿0.000023
$0.6121
₿0.000022
$44.79M
₿600.05
$180.22M
₿5.55K
$122.64M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Rocket Pool  RPL $5.67
₿0.00040
-5.07 $121.65M
₿8.08K
$5.97
₿0.00042
$5.54
₿0.00039
$12.23M
₿111.19
$121.65M
₿8.08K
$121.65M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
403 Ontology  ONT $0.1334
₿0.0000050
-2.43 $121.96M
₿4.5K
$0.1368
₿0.0000051
$0.1279
₿0.0000048
$8.11M
₿246.99
$133.48M
₿5K
$121.96M
₿4.5K
التنبؤ بسعر Ontology(ont)
404 cETH  CETH $49.86
₿0.0010
-5.63 $121.36M
₿5.58K
$52.85
₿0.0010
$48.44
₿0.0010
$101.36
₿0
$121.36M
₿5.58K
$121.36M
₿5.58K
التنبؤ بسعر cETH(ceth)
406 SKALE  SKL $0.02085
₿0.0000016
-3.79 $120.29M
₿8.64K
$0.02167
₿0.0000017
$0.02006
₿0.0000016
$19.18M
₿644.9
$126.54M
₿8.83K
$120.29M
₿8.64K
التنبؤ بسعر SKALE(skl)
423 Illuvium  ILV $12.09
₿0.0017
-5.78 $114.17M
₿11.35K
$12.83
₿0.0019
$11.8
₿0.0017
$17.49M
₿361.29
$116.02M
₿17.12K
$114.17M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
425 Terra  LUNA $0.1647
₿0.000012
-4.18 $113.18M
₿8.42K
$0.1719
₿0.000012
$0.1577
₿0.000012
$17.74M
₿673.59
$177.51M
₿13.21K
$113.18M
₿8.42K
التنبؤ بسعر Terra(luna)
429 Swipe  SXP $0.1742
₿0.0000064
-3.84 $112.36M
₿3.88K
$0.1812
₿0.0000067
$0.1692
₿0.0000064
$4.56M
₿255.77
$112.48M
₿3.89K
$112.36M
₿3.88K
التنبؤ بسعر Swipe(sxp)
433 Metis Token  METIS $17.3
₿0.0012
-4.57 $110.98M
₿6.99K
$18.12
₿0.0013
$16.65
₿0.0012
$11.06M
₿394.11
$172.85M
₿12.94K
$110.98M
₿6.99K
التنبؤ بسعر Metis Token(metis)
440 Loopring  LRC $0.08641
₿0.0000048
-5.61 $107.66M
₿6.01K
$0.09218
₿0.0000050
$0.08401
₿0.0000047
$25.99M
₿401.71
$118.71M
₿6.63K
$107.66M
₿6.01K
التنبؤ بسعر Loopring(lrc)
441 Waves  WAVES $1.07
₿0.000044
-0.94 $107.24M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.74M
₿687.05
$107.24M
₿4.45K
$107.24M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Constellation  DAG $0.03659
₿0.00000079
-3.58 $104.73M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$2.84M
₿17.72
$129.9M
₿2.82K
$104.73M
₿2.38K
التنبؤ بسعر Constellation(dag)
452 Pocket Network  POKT $0.05134
₿0.0000033
-3.79 $103.29M
₿5.59K
$0.05337
₿0.0000038
$0.0488
₿0.0000033
$28.39M
₿30.49
$120.74M
₿5.74K
$103.29M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
460 ConstitutionDAO  PEOPLE $0.0197
₿0.00000051
-7.72 $99.81M
₿2.58K
$0.02134
₿0.00000053
$0.01871
₿0.00000050
$63.13M
₿537.14
$99.81M
₿2.58K
$99.81M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8697
₿0.0000083
$0.6335
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 GAL (migrated to Gravity - G)  GAL $0.7771
₿0.000062
-6.23 $99.28M
₿6.61K
$0.8288
₿0.000066
$0.7318
₿0.000062
$11.11K
₿240.98
$155.42M
₿12.55K
$99.28M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
466 Band Protocol  BAND $0.6313
₿0.000030
-6.34 $98.45M
₿4.29K
$0.6742
₿0.000032
$0.6083
₿0.000030
$11M
₿185.69
$102.2M
₿4.42K
$98.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
468 SingularityNET  AGIX $0.3204
₿0.000014
-7.29 $97.91M
₿19.06K
$0.3457
₿0.000015
$0.3148
₿0.000014
$137.18K
₿2.42K
$147.66M
₿20.84K
$97.91M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا