$3.4T
إجمالي القيمة السوقية
$77.38B
إجمالي حجم التداول
BTC 62.70%     ETH 8.59%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
181 النيو  NEO $5.35
₿0.00028
-0.86 $377.47M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$25.27M
₿2.25K
$535.2M
₿28.56K
$377.47M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Stader ETHx  ETHX $2,575.04
₿0.051
-1.00 $374.3M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.85K
₿15.05
$374.3M
₿6.4K
$374.3M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
185 Elrond  EGLD $13.05
₿0.00076
-0.33 $370.59M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.52M
₿398.24
$370.59M
₿20.46K
$370.59M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 eCash  XEC $0.00001858
₿0.0000000010
-1.41 $369.52M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001828
₿0.0000000010
$4.25M
₿358.24
$369.53M
₿21.31K
$369.52M
₿19.98K
التنبؤ بسعر eCash(xec)
189 Conflux Token  CFX $0.0713
₿0.0000050
1.70 $363.22M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$19.51M
₿1.96K
$404.07M
₿27.57K
$363.22M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 Axie Infinity  AXS $2.17
₿0.00013
-0.78 $354.06M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$16.61M
₿785.98
$584.68M
₿37.36K
$354.06M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 EOS  EOS $0.4904
₿0.000015
-0.98 $349.31M
₿17.23K
$0.5006
₿0.000015
$0.4836
₿0.000014
$2.31M
₿2.6K
$1.03B
$349.31M
₿17.23K
التنبؤ بسعر EOS(eos)
198 Coinbase Wrapped Staked ETH  CBETH $2,669.3
₿0.053
-1.00 $338.17M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$2.55M
₿151.43
$996.66M
₿78.73K
$338.17M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
199 Chiliz  CHZ $0.03486
₿0.0000020
1.06 $337.78M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$29.86M
₿1.44K
$337.78M
₿18.72K
$337.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
200 Ether.fi  ETHFI $0.8936
₿0.000079
-3.24 $335.19M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$58.28M
₿4.62K
$894.59M
₿79.7K
$335.19M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 JUST  JST $0.03367
₿0.00000055
1.22 $333.65M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$50.08M
₿453.18
$333.65M
₿5.54K
$333.65M
₿4.98K
التنبؤ بسعر JUST(jst)
206 EigenCloud (prev. EigenLayer)  EIGEN $1.06
₿0.00015
-1.69 $329.36M
$1.11
$1.03
$47.2M
$1.83B
₿258.73K
$329.36M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
208 Olympus  OHM $19.98
₿0.00018
-0.03 $327.25M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$247.94K
₿12.82
$412.66M
₿4K
$327.25M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Axelar  AXL $0.3242
₿0.000019
1.08 $321.71M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.46M
₿619.31
$391.46M
₿22.79K
$321.71M
₿12.44K
التنبؤ بسعر Axelar(axl)
211 Swell Ethereum  SWETH $2,649.05
₿0.053
-0.93 $321.39M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$191.52K
₿54.8
$321.4M
₿11.03K
$321.39M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Frax  FRAX $0.9992
₿0.000014
0.02 $314.17M
₿9.54K
$0.9993
₿0.000014
$0.9978
₿0.000014
$2.27M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
220 Arweave  AR $4.67
₿0.00044
-0.78 $306.32M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$29.57M
₿462.18
$306.32M
₿28.72K
$306.32M
₿28.72K
التنبؤ بسعر Arweave(ar)
221 Terra  LUNC $0.00005529
₿0.0000000018
0.22 $302.42M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$8.03M
₿588.86
$359.42M
₿12.69K
$302.42M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Frax Ether  FRXETH $2,419.63
₿0.051
-0.93 $292.24M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$314.47K
₿97.69
$292.24M
₿13K
$292.24M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Akash Network  AKT $1.06
₿0.000058
-1.33 $287.69M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$6.32M
₿109.29
$290.13M
₿13.7K
$287.69M
₿13.59K
التنبؤ بسعر Akash Network(akt)
228 Gnosis  GNO $107.96
₿0.0051
-0.55 $284.95M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.39M
₿76.52
$323.85M
₿15.63K
$284.95M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 Trust Wallet Token  TWT $0.6797
₿0.000017
-0.08 $283.19M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.15M
₿283.36
$679.69M
₿17.71K
$283.19M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Ronin  RON $0.4303
₿0.000053
-1.30 $281.71M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.78M
₿319.75
$430.59M
₿53.35K
$281.71M
₿16.63K
التنبؤ بسعر Ronin(ron)
233 AMP Token  AMP $0.00333
₿0.00000013
-0.03 $280.36M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.86M
₿218.59
$331.75M
₿13.06K
$280.36M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Beam  BEAM $0.005326
₿0.00000044
1.44 $279.26M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$20.82M
₿389.45
$315.42M
₿27.79K
$279.26M
₿23.51K
التنبؤ بسعر Beam(beam)
237 SuperFarm  SUPER $0.597
₿0.000015
0.12 $269.64M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$11.38M
₿170.02
$596.96M
₿15.93K
$269.64M
₿7.2K
التنبؤ بسعر SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,154.89
₿0.020
-0.15 $267.69M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.69M
₿6.64K
$267.69M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Matic Network  MATIC $0.1748
₿0.000012
-0.06 $254.32M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.27M
₿5.85K
$1.75B
₿127.96K
$254.32M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Livepeer  LPT $5.9
₿0.00022
6.69 $246.84M
₿7.03K
$6.53
₿0.00024
$5.51
₿0.00022
$131.39M
₿341.58
$246.84M
₿7.03K
$246.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Decred  DCR $14.58
₿0.00036
0.72 $246.23M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.43M
₿45.63
$246.24M
₿7.65K
$246.23M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 1inch  1INCH $0.1759
₿0.0000081
-0.24 $245.26M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.88M
₿675.32
$263.92M
₿12.17K
$245.26M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 داش  DASH $19.44
₿0.00052
-0.15 $239.47M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$12.87M
₿729.96
$239.52M
₿10.03K
$239.47M
₿6.22K
التنبؤ بسعر داش(dash)
252 BENQI Liquid Staked AVAX  SAVAX $21.35
₿0.00077
0.76 $235.89M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.25M
₿25.86
$235.89M
₿5.14K
$235.89M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Staked Frax Ether  SFRXETH $2,726.45
₿0.054
-1.03 $225.83M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$143.1K
₿11.36
$225.83M
₿8.67K
$225.83M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.03117
₿0.0000015
-1.13 $218.07M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.8M
₿865.08
$218.07M
₿9.97K
$218.07M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 SafePal  SFP $0.4356
₿0.000013
-1.23 $217.84M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.48M
₿283.26
$217.84M
₿6.52K
$217.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 Golem  GLM $0.216
₿0.0000076
-0.95 $216.15M
₿7.62K
$0.2192
₿0.0000080
$0.2142
₿0.0000076
$4.91M
₿224.55
$216.15M
₿7.62K
$216.15M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Kusama  KSM $12.92
₿0.00057
0.20 $215.67M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$7.05M
₿368.76
$215.67M
₿5.79K
$215.67M
₿5.2K
التنبؤ بسعر Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-0.39 $213.74M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.69M
₿907.8
$943.23M
₿34.19K
$213.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Ravencoin  RVN $0.01381
₿0.00000056
0.21 $211.5M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$13.23M
₿662.65
$211.5M
₿11.92K
$211.5M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
267 Mina Protocol  MINA $0.1676
₿0.000014
0.25 $208.1M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$12.05M
₿546.62
$208.1M
₿17.07K
$208.1M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Zilliqa  ZIL $0.01061
₿0.00000046
-0.43 $205.16M
₿8.56K
$0.01071
₿0.00000048
$0.01045
₿0.00000046
$7.71M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 Qtum  QTUM $1.92
₿0.000072
-1.25 $203.19M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$13.55M
₿1.31K
$207.27M
₿7.79K
$203.19M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 IoTeX  IOTX $0.02099
₿0.0000011
-1.51 $198.19M
₿10.65K
$0.02145
₿0.0000011
$0.02099
₿0.0000010
$3.91M
₿697.64
$198.19M
₿10.71K
$198.19M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
278 Synthetix Network Token  SNX $0.5724
₿0.000055
-0.37 $196.66M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$16.53M
₿676.8
$196.9M
₿18.23K
$196.66M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Convex Finance  CVX $2.35
₿0.000052
-1.46 $193.14M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.08M
₿69.57
$235.34M
₿5.2K
$193.14M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001101
₿0.000000000000028
1.30 $184.83M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$7.1M
₿51.78
$462.39M
₿12.16K
$184.83M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,597.62
₿0.052
-1.06 $184.27M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.36M
₿91.01
$184.27M
₿3.71K
$184.27M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Basic Attention Token  BAT $0.1229
₿0.0000044
0.85 $183.95M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$9.11M
₿1.23K
$184.48M
₿6.67K
$183.95M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 Astar  ASTR $0.0225
₿0.0000019
0.07 $182.69M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.76M
₿630.48
$190.34M
₿16.73K
$182.69M
₿11.16K
التنبؤ بسعر Astar(astr)
293 Frax Share  FRAX $1.99
₿0.000097
-1.16 $181.32M
₿7.69K
$2.06
₿0.00010
$1.99
₿0.000096
$8.4M
₿340.69
$198.78M
₿9.72K
$181.32M
₿7.69K
التنبؤ بسعر Frax Share(frax)
294 0x  ZRX $0.2134
₿0.0000094
0.01 $181.16M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.02M
₿396.76
$213.53M
₿9.47K
$181.16M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Gas  GAS $2.73
₿0.000093
-0.50 $177.45M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.25M
₿233.74
$177.45M
₿6.04K
$177.45M
₿6.04K
التنبؤ بسعر Gas(gas)
306 Oasis Network  ROSE $0.02285
₿0.0000017
-0.91 $168.98M
₿12.02K
$0.0231
₿0.0000018
$0.02234
₿0.0000017
$5.23M
₿495.64
$228.68M
₿17.86K
$168.98M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
308 yearn.finance  YFI $4,971.43
₿0.12
-0.91 $168.05M
₿3.99K
$5,068.45
₿0.12
$4,963.32
₿0.11
$11.62M
₿614.29
$182.24M
₿4.39K
$168.05M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
311 Blur  BLUR $0.06914
₿0.0000074
-2.03 $165.91M
₿11.38K
$0.07128
₿0.0000080
$0.06897
₿0.0000073
$13.44M
₿715.12
$207.51M
₿22.31K
$165.91M
₿11.38K
التنبؤ بسعر Blur(blur)
313 Siacoin  SC $0.002908
₿0.00000013
-0.82 $162.93M
₿7.7K
$0.002947
₿0.00000013
$0.002885
₿0.00000013
$5.34M
₿107.11
$176.64M
₿7.7K
$162.93M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Wemix Token  WEMIX $0.383
₿0.000028
-4.75 $161.98M
₿10.28K
$0.4033
₿0.000030
$0.3778
₿0.000028
$2.55M
₿115.52
$207.79M
₿27.64K
$161.98M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
319 OriginTrail  TRAC $0.3156
₿0.000016
-0.06 $156.69M
₿6.61K
$0.3269
₿0.000016
$0.3136
₿0.000015
$1.56M
₿71.98
$156.83M
₿8.19K
$156.69M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
324 Casper Network  CSPR $0.01161
₿0.00000051
1.73 $153.35M
₿6.18K
$0.01177
₿0.00000052
$0.01129
₿0.00000051
$4.1M
₿169.71
$158.76M
₿6.48K
$153.35M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
331 ORDI  ORDI $7.03
₿0.0010
0.44 $147.61M
₿21.06K
$7.13
₿0.0010
$6.92
₿0.00098
$32.02M
₿4.63K
$147.61M
₿21.06K
$147.61M
₿21.06K
التنبؤ بسعر ORDI(ordi)
332 Celo  CELO $0.2547
₿0.000015
-3.10 $146.07M
₿8.11K
$0.264
₿0.000016
$0.2513
₿0.000015
$13.84M
₿367.79
$254.77M
₿15.2K
$146.07M
₿8.11K
التنبؤ بسعر Celo(celo)
335 Holo  HOT $0.0008152
₿0.000000043
0.52 $144.95M
₿7.76K
$0.000828
₿0.000000045
$0.0008026
₿0.000000043
$4.58M
₿204.56
$144.95M
₿7.76K
$144.95M
₿7.76K
التنبؤ بسعر Holo(hot)
337 Chia  XCH $9.85
₿0.00053
-1.02 $144.09M
₿5.46K
$10.14
₿0.00054
$9.82
₿0.00052
$5.57M
₿357.21
$325.14M
₿16.65K
$144.09M
₿5.46K
التنبؤ بسعر Chia(xch)
338 aelf  ELF $0.1863
₿0.0000088
-0.38 $142.77M
₿6.45K
$0.1882
₿0.0000091
$0.1839
₿0.0000088
$3.3M
₿92.01
$185.88M
₿8.83K
$142.77M
₿6.45K
التنبؤ بسعر aelf(elf)
343 NXM  NXM $56.6
₿0.0010
-1.14 $141.03M
₿4.21K
$57.77
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.03M
₿4.21K
$141.03M
₿4.21K
التنبؤ بسعر NXM(nxm)
344 EthereumPoW  ETHW $1.3
₿0.000074
0.71 $140.65M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$3.9M
₿377.55
$140.65M
₿8.04K
$140.65M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 GMX  GMX $13.75
₿0.00054
-0.08 $139.99M
₿5.15K
$13.79
₿0.00056
$13.35
₿0.00054
$5.97M
₿345.74
$139.99M
₿5.15K
$139.99M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 Harmony  ONE $0.009549
₿0.00000039
0.40 $139.78M
₿4.84K
$0.009733
₿0.00000041
$0.009373
₿0.00000039
$5.42M
₿166.41
$139.8M
₿5.17K
$139.78M
₿4.84K
التنبؤ بسعر Harmony(one)
349 Ankr  ANKR $0.01377
₿0.00000084
-0.52 $137.88M
₿8.45K
$0.01403
₿0.00000090
$0.01368
₿0.00000084
$9.19M
₿551.09
$137.88M
₿8.45K
$137.88M
₿8.45K
التنبؤ بسعر Ankr(ankr)
364 KUB Coin  KUB $1.49
₿0.000035
-0.11 $131.76M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$385.54K
₿2.62
$163.12M
₿3.9K
$131.76M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
370 ICON  ICX $0.1191
₿0.0000045
-0.10 $127.38M
₿4.47K
$0.1209
₿0.0000047
$0.1164
₿0.0000045
$2.22M
₿69.6
$129.06M
₿4.52K
$127.38M
₿4.47K
التنبؤ بسعر ICON(icx)
372 Echelon Prime  PRIME $2.06
₿0.00033
-9.23 $126.35M
₿12.61K
$2.27
₿0.00033
$2.07
₿0.00032
$3.1M
₿124.64
$229.15M
₿37.4K
$126.35M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
376 GMT  GMT $0.04221
₿0.0000042
-0.76 $123.89M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$17.79M
₿2.37K
$215.44M
₿22.95K
$123.89M
₿8.25K
التنبؤ بسعر GMT(gmt)
379 cETH  CETH $48.69
₿0.0010
-1.01 $122.78M
₿5.58K
$49.46
₿0.0010
$48.09
₿0.0010
$56.84
₿0
$122.78M
₿5.58K
$122.78M
₿5.58K
التنبؤ بسعر cETH(ceth)
382 Kadena  KDA $0.3792
₿0.000017
-0.87 $121.75M
₿4.76K
$0.3924
₿0.000018
$0.376
₿0.000017
$4.08M
₿157.38
$121.78M
₿17.6K
$121.75M
₿4.76K
التنبؤ بسعر Kadena(kda)
387 WOO Network  WOO $0.0631
₿0.0000058
0.76 $120.6M
₿10.85K
$0.06371
₿0.0000061
$0.06156
₿0.0000058
$5.22M
₿352.03
$139.53M
₿13.1K
$120.6M
₿10.85K
التنبؤ بسعر WOO Network(woo)
388 Mask Network  MASK $1.2
₿0.000068
-1.39 $120.35M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$17M
₿1.02K
$120.35M
₿6.86K
$120.35M
₿6.59K
التنبؤ بسعر Mask Network(mask)
395 Enjin Coin  ENJ $0.06336
₿0.0000063
-0.93 $117.5M
₿9.11K
$0.06435
₿0.0000067
$0.06212
₿0.0000062
$7.58M
₿558.31
$120.84M
₿11.38K
$117.5M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
404 Orca  ORCA $1.87
₿0.000044
-0.06 $112.02M
₿2.23K
$1.88
₿0.000048
$1.81
₿0.000044
$10.75M
₿47.88
$140.12M
₿4.47K
$112.02M
₿2.23K
التنبؤ بسعر Orca(orca)
405 Swipe  SXP $0.1717
₿0.0000064
0.20 $111.22M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$3.25M
₿255.77
$111.29M
₿3.89K
$111.22M
₿3.88K
التنبؤ بسعر Swipe(sxp)
406 Sushi  SUSHI $0.5761
₿0.000022
-1.33 $111.21M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$18.43M
₿600.05
$164M
₿5.55K
$111.21M
₿4.28K
التنبؤ بسعر Sushi(sushi)
411 Osmosis  OSMO $0.1483
₿0.000018
0.90 $108.94M
₿11.95K
$0.149
₿0.000018
$0.1458
₿0.000018
$4.01M
₿374.07
$147.83M
₿18.24K
$108.94M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
416 Ontology  ONT $0.1184
₿0.0000050
0.06 $108.16M
₿4.5K
$0.1194
₿0.0000051
$0.1165
₿0.0000048
$4.34M
₿246.99
$118.38M
₿5K
$108.16M
₿4.5K
التنبؤ بسعر Ontology(ont)
423 Rocket Pool  RPL $4.86
₿0.00040
0.35 $104.3M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$7.4M
₿111.19
$104.3M
₿8.08K
$104.3M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
427 SKALE  SKL $0.01754
₿0.0000016
-2.15 $101.32M
₿8.64K
$0.01802
₿0.0000017
$0.01746
₿0.0000016
$5.84M
₿644.9
$106.58M
₿8.83K
$101.32M
₿8.64K
التنبؤ بسعر SKALE(skl)
429 Centrifuge  CFG $0.1804
₿0.000012
-5.78 $101.06M
₿5.98K
$0.1921
₿0.000012
$0.1803
₿0.000011
$265.17K
₿16.97
$102.23M
₿6.64K
$101.06M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
433 GAL (migrated to Gravity - G)  GAL $0.7824
₿0.000062
-2.16 $99.96M
₿6.61K
$0.8004
₿0.000066
$0.7659
₿0.000062
$1.98K
₿240.98
$156.49M
₿12.55K
$99.96M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
436 Terra  LUNA $0.1442
₿0.000012
-0.69 $99.14M
₿8.42K
$0.1462
₿0.000012
$0.1423
₿0.000012
$7.98M
₿673.59
$155.49M
₿13.21K
$99.14M
₿8.42K
التنبؤ بسعر Terra(luna)
440 Constellation  DAG $0.03439
₿0.00000079
1.38 $98.1M
₿2.38K
$0.0379
₿0.00000082
$0.03283
₿0.00000076
$4.67M
₿17.72
$122.26M
₿2.82K
$98.1M
₿2.38K
التنبؤ بسعر Constellation(dag)
445 Tellor  TRB $35.86
₿0.0012
-1.82 $96.35M
₿3.12K
$37.09
₿0.0012
$35.73
₿0.0012
$20.68M
₿418.83
$99.04M
₿3.16K
$96.35M
₿3.12K
التنبؤ بسعر Tellor(trb)
448 Illuvium  ILV $10.15
₿0.0017
-3.42 $96.08M
₿11.35K
$10.53
₿0.0019
$10.1
₿0.0017
$4.32M
₿361.29
$97.36M
₿17.12K
$96.08M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
449 Waves  WAVES $0.9603
₿0.000044
0.65 $96.05M
₿4.45K
$0.966
₿0.000048
$0.9486
₿0.000044
$7.65M
₿687.05
$96.05M
₿4.45K
$96.05M
₿4.45K
التنبؤ بسعر Waves(waves)
450 Venus  XVS $5.75
₿0.00021
0.08 $95.85M
₿3.34K
$5.79
₿0.00023
$5.7
₿0.00021
$4.7M
₿468.25
$171.13M
₿6.33K
$95.85M
₿3.34K
التنبؤ بسعر Venus(xvs)
456 Loopring  LRC $0.07583
₿0.0000048
0.25 $94.48M
₿6.01K
$0.07639
₿0.0000050
$0.07456
₿0.0000047
$6.45M
₿401.71
$104.18M
₿6.63K
$94.48M
₿6.01K
التنبؤ بسعر Loopring(lrc)
470 Metis Token  METIS $14
₿0.0012
-2.00 $90.03M
₿6.99K
$14.29
₿0.0013
$13.74
₿0.0012
$6.46M
₿394.11
$140.17M
₿12.94K
$90.03M
₿6.99K
التنبؤ بسعر Metis Token(metis)
475 Band Protocol  BAND $0.5695
₿0.000030
0.43 $88.83M
₿4.29K
$0.5733
₿0.000032
$0.5561
₿0.000030
$6.99M
₿185.69
$92.75M
₿4.42K
$88.83M
₿4.29K
التنبؤ بسعر Band Protocol(band)
483 SingularityNET  AGIX $0.2895
₿0.000014
-1.47 $87.19M
₿19.06K
$0.2954
₿0.000015
$0.2859
₿0.000014
$13.83K
₿2.42K
$132.48M
₿20.84K
$87.19M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
486 OKT Chain  OKT $4.84
₿0.00026
0.13 $86.42M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$242.82K
₿14.93
$86.42M
₿4.72K
$86.42M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
488 Biconomy  BICO $0.08916
₿0.000010
-2.64 $85.76M
₿8.19K
$0.09196
₿0.000011
$0.08791
₿0.000010
$5.62M
₿667.14
$89.15M
₿11.01K
$85.76M
₿8.19K
التنبؤ بسعر Biconomy(bico)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا