$3.2T
إجمالي القيمة السوقية
$214.05B
إجمالي حجم التداول
BTC 57.24%     ETH 11.32%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
203 BENQI Liquid Staked AVAX  SAVAX $17.78
₿0.00077
-3.07 $362.58M
₿5.14K
$19.4
₿0.00078
$17.59
₿0.00076
$9.43M
₿25.86
$362.58M
₿5.14K
$362.58M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 JUST  JST $0.03639
₿0.00000055
0.28 $360.39M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$22.22M
₿453.18
$360.39M
₿5.54K
$360.39M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Olympus  OHM $20.51
₿0.00018
-0.34 $335.84M
₿2.96K
$20.89
₿0.00017
$20.33
₿0.00017
$607.93K
₿12.82
$430.03M
₿4K
$335.84M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Gnosis  GNO $124.94
₿0.0051
-0.06 $329.69M
₿13.49K
$131.18
₿0.0053
$123.42
₿0.0052
$8.59M
₿76.52
$374.7M
₿15.63K
$329.69M
₿13.49K
التنبؤ بسعر Gnosis(gno)
213 النيو  NEO $4.59
₿0.00028
0.10 $323.18M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$21.44M
₿2.25K
$458.22M
₿28.56K
$323.18M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Raydium  RAY $1.19
₿0.000027
-4.66 $318.96M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$47.35M
₿352.53
$659.9M
₿15.49K
$318.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
219 Frax Ether  FRXETH $2,982.75
₿0.051
-1.80 $305.78M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.11M
₿97.69
$305.78M
₿13K
$305.78M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Compound Governance Token  COMP $31.47
₿0.0010
-1.32 $303.05M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$23.99M
₿632.52
$314.36M
₿10.21K
$303.05M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Chiliz  CHZ $0.02996
₿0.0000020
-0.83 $302.62M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$31.95M
₿1.44K
$302.62M
₿18.72K
$302.62M
₿18.72K
التنبؤ بسعر Chiliz(chz)
223 APEcoin  APE $0.3316
₿0.000023
-1.72 $301.06M
₿14.95K
$0.3529
₿0.000024
$0.327
₿0.000023
$37.38M
₿1.23K
$331.32M
₿23.81K
$301.06M
₿14.95K
التنبؤ بسعر APEcoin(ape)
228 Frax  FRAX $0.9939
₿0.000014
0.01 $284.58M
₿9.54K
$0.9949
₿0.000014
$0.992
₿0.000014
$6.34M
₿607.03
$284.58M
₿9.54K
$284.58M
₿9.54K
230 Arweave  AR $4.25
₿0.00044
-0.10 $277.31M
₿28.72K
$4.41
₿0.00046
$4.21
₿0.00043
$43.78M
₿462.18
$277.31M
₿28.72K
$277.31M
₿28.72K
التنبؤ بسعر Arweave(ar)
231 EigenCloud (prev. EigenLayer)  EIGEN $0.6342
₿0.00015
-3.87 $277.83M
$0.6841
$0.6253
$60.65M
$1.12B
₿258.73K
$277.83M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
236 1inch  1INCH $0.1858
₿0.0000081
2.29 $260.1M
₿9.3K
$0.2015
₿0.0000085
$0.1802
₿0.0000080
$34.87M
₿675.32
$278.71M
₿12.17K
$260.1M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Basic Attention Token  BAT $0.1703
₿0.0000044
-0.36 $254.67M
₿6.64K
$0.1882
₿0.0000047
$0.1675
₿0.0000044
$39.61M
₿1.23K
$255.4M
₿6.67K
$254.67M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
241 DeXe  DEXE $5.44
₿0.00022
1.42 $253.75M
₿12.87K
$5.62
₿0.00023
$5.34
₿0.00022
$6.76M
₿211.75
$524.65M
₿21.76K
$253.75M
₿12.87K
التنبؤ بسعر DeXe(dexe)
244 Thorchain  RUNE $0.7153
₿0.00010
1.03 $251.06M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$69.53M
₿5.37K
$303.98M
₿42.91K
$251.06M
₿34.56K
التنبؤ بسعر Thorchain(rune)
249 eCash  XEC $0.00001233
₿0.0000000010
-2.78 $244.86M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$5.28M
₿358.24
$244.86M
₿21.31K
$244.86M
₿19.98K
التنبؤ بسعر eCash(xec)
256 Wemix Token  WEMIX $0.5177
₿0.000028
-2.35 $237.25M
₿10.28K
$0.5366
₿0.000030
$0.5135
₿0.000028
$3.63M
₿115.52
$283.93M
₿27.64K
$237.25M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
260 Elrond  EGLD $8.13
₿0.00076
-1.91 $233.77M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$13.77M
₿398.24
$233.77M
₿20.46K
$233.77M
₿20.46K
التنبؤ بسعر Elrond(egld)
261 Synthetix Network Token  SNX $0.6794
₿0.000055
-0.92 $233.37M
₿18.2K
$0.7178
₿0.000059
$0.6706
₿0.000055
$35.21M
₿676.8
$233.66M
₿18.23K
$233.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
263 OriginTrail  TRAC $0.5101
₿0.000016
-4.81 $227.93M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$4.66M
₿71.98
$254.8M
₿8.19K
$227.93M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
271 Jito  JTO $0.5467
₿0.000052
-3.28 $219.51M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$24.67M
₿2.28K
$546.43M
₿52.91K
$219.51M
₿6.2K
التنبؤ بسعر Jito(jto)
279 Livepeer  LPT $4.43
₿0.00022
-0.29 $206.33M
₿7.03K
$4.87
₿0.00024
$4.37
₿0.00022
$33.09M
₿341.58
$206.33M
₿7.03K
$206.33M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Golem  GLM $0.2017
₿0.0000076
-7.84 $201.54M
₿7.62K
$0.2214
₿0.0000080
$0.2006
₿0.0000076
$7.7M
₿224.55
$201.54M
₿7.62K
$201.54M
₿7.62K
التنبؤ بسعر Golem(glm)
284 Axie Infinity  AXS $1.2
₿0.00013
-1.07 $199.66M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.5M
₿785.98
$322.57M
₿37.36K
$199.66M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
285 MX Token  MX $2.16
₿0.000079
-0.84 $199.34M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$30.94M
₿907.8
$886.58M
₿34.19K
$199.34M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 Compound Wrapped BTC  CWBTC $1,848.08
₿0.020
-1.77 $196.98M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$196.98M
₿6.64K
$196.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.002315
₿0.00000013
-1.56 $195.01M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$5.84M
₿218.59
$230.61M
₿13.06K
$195.01M
₿7.37K
التنبؤ بسعر AMP Token(amp)
291 Staked Frax Ether  SFRXETH $3,400.73
₿0.054
-1.95 $193.27M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$91.48K
₿11.36
$193.27M
₿8.67K
$193.27M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 Beam  BEAM $0.003555
₿0.00000044
-2.96 $181.86M
₿23.51K
$0.003744
₿0.00000045
$0.003487
₿0.00000042
$15.7M
₿389.45
$207.28M
₿27.79K
$181.86M
₿23.51K
التنبؤ بسعر Beam(beam)
305 Qtum  QTUM $1.69
₿0.000072
0.57 $179.23M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.48M
₿1.31K
$182.49M
₿7.79K
$179.23M
₿7.59K
التنبؤ بسعر Qtum(qtum)
308 Mina Protocol  MINA $0.1413
₿0.000014
13.09 $178.62M
₿16.15K
$0.1447
₿0.000015
$0.1236
₿0.000014
$69.72M
₿546.62
$178.62M
₿17.07K
$178.62M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
310 SafePal  SFP $0.347
₿0.000013
-1.28 $173.41M
₿6.03K
$0.364
₿0.000013
$0.3432
₿0.000012
$3.7M
₿283.26
$173.41M
₿6.52K
$173.41M
₿6.03K
التنبؤ بسعر SafePal(sfp)
311 Terra  LUNC $0.00003152
₿0.0000000018
2.85 $172.82M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003051
₿0.0000000018
$18.24M
₿588.86
$204.04M
₿12.69K
$172.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
317 Ronin  RON $0.2348
₿0.000053
-3.25 $168.98M
₿16.63K
$0.2494
₿0.000055
$0.2323
₿0.000053
$4.72M
₿319.75
$234.34M
₿53.35K
$168.98M
₿16.63K
التنبؤ بسعر Ronin(ron)
319 Kusama  KSM $9.73
₿0.00057
-0.08 $168.42M
₿5.2K
$10.09
₿0.00061
$9.63
₿0.00057
$9.52M
₿368.76
$168.42M
₿5.79K
$168.42M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 Core  CORE $0.1652
₿0.000031
-1.15 $167.64M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$12.87M
₿1.6K
$345.77M
₿67.47K
$167.64M
₿28.25K
التنبؤ بسعر Core(core)
331 Convex Finance  CVX $1.79
₿0.000052
-2.65 $159.96M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$7.59M
₿69.57
$179.09M
₿5.2K
$159.96M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
338 SuperFarm  SUPER $0.2375
₿0.000015
-4.07 $151.27M
₿7.2K
$0.2572
₿0.000017
$0.2349
₿0.000015
$8.44M
₿170.02
$237.41M
₿15.93K
$151.27M
₿7.2K
التنبؤ بسعر SuperFarm(super)
339 Akash Network  AKT $0.5329
₿0.000058
-2.57 $150.3M
₿13.59K
$0.568
₿0.000060
$0.5245
₿0.000058
$9.4M
₿109.29
$150.51M
₿13.7K
$150.3M
₿13.59K
التنبؤ بسعر Akash Network(akt)
342 EOS  EOS $0.234
₿0.000015
-0.69 $148.81M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$156.51K
₿2.6K
$490.1M
$148.81M
₿17.23K
التنبؤ بسعر EOS(eos)
344 Gas  GAS $2.27
₿0.000093
0.15 $147.91M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$2.93M
₿233.74
$147.91M
₿6.04K
$147.91M
₿6.04K
التنبؤ بسعر Gas(gas)
346 0x  ZRX $0.1737
₿0.0000094
-0.75 $147.27M
₿8.02K
$0.1807
₿0.000010
$0.1719
₿0.0000094
$14.28M
₿396.76
$173.58M
₿9.47K
$147.27M
₿8.02K
التنبؤ بسعر 0x(zrx)
348 Theta Fuel  TFUEL $0.02053
₿0.0000015
-1.52 $146.4M
₿9.97K
$0.02187
₿0.0000017
$0.02039
₿0.0000015
$2.62M
₿865.08
$146.4M
₿9.97K
$146.4M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
355 yearn.finance  YFI $4,235.9
₿0.12
-6.48 $143.82M
₿3.99K
$4,706.56
₿0.12
$4,186.97
₿0.11
$28.67M
₿614.29
$155.16M
₿4.39K
$143.82M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
358 Tokenize Xchange  TKX $1.79
₿0.00022
-0.70 $143.28M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$11.81K
₿1.01K
$179.11M
₿22.53K
$143.28M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
362 Axelar  AXL $0.1323
₿0.000019
-1.62 $141.71M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$12.12M
₿619.31
$161.72M
₿22.79K
$141.71M
₿12.44K
التنبؤ بسعر Axelar(axl)
364 Ravencoin  RVN $0.008862
₿0.00000056
-1.15 $140.2M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$8.84M
₿662.65
$140.21M
₿11.92K
$140.2M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
367 Kava  KAVA $0.1272
₿0.000013
-0.82 $137.76M
₿14.44K
$0.1334
₿0.000014
$0.1267
₿0.000013
$8.1M
₿342.64
$137.76M
₿14.44K
$137.76M
₿14.44K
التنبؤ بسعر Kava(kava)
370 Oasis Network  ROSE $0.01814
₿0.0000017
-1.53 $135.89M
₿12.02K
$0.01957
₿0.0000018
$0.01807
₿0.0000017
$12.2M
₿495.64
$181.59M
₿17.86K
$135.89M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
377 NXM  NXM $69.56
₿0.0010
-7.23 $133.37M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$133.37M
₿4.21K
$133.37M
₿4.21K
التنبؤ بسعر NXM(nxm)
385 Baby Doge Coin  BABYDOGE $0.000000000742
₿0.000000000000028
-1.94 $128.37M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$7.15M
₿51.78
$312.09M
₿12.16K
$128.37M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
388 Zilliqa  ZIL $0.006516
₿0.00000046
-1.57 $127.65M
₿8.56K
$0.006965
₿0.00000048
$0.006448
₿0.00000046
$12.57M
₿447.52
$132.08M
₿8.92K
$127.65M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
396 Sushi  SUSHI $0.4523
₿0.000022
2.35 $123.11M
₿4.28K
$0.4668
₿0.000023
$0.4387
₿0.000022
$31.61M
₿600.05
$129.72M
₿5.55K
$123.11M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 KUB Coin  KUB $1.3
₿0.000035
-3.24 $115.41M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$293.94K
₿2.62
$142.88M
₿3.9K
$115.41M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
409 Rollbit Coin  RLB $0.06128
₿0.0000017
0.70 $113.29M
₿4.95K
$0.06246
₿0.0000017
$0.06017
₿0.0000016
$288.1K
₿23.48
$113.29M
₿4.95K
$113.29M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
428 Astar  ASTR $0.01309
₿0.0000019
-0.55 $107.76M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$8.31M
₿630.48
$112.21M
₿16.73K
$107.76M
₿11.16K
التنبؤ بسعر Astar(astr)
429 Celo  CELO $0.1823
₿0.000015
-5.01 $106.99M
₿8.11K
$0.1957
₿0.000016
$0.1804
₿0.000015
$14.24M
₿367.79
$182.34M
₿15.2K
$106.99M
₿8.11K
التنبؤ بسعر Celo(celo)
435 Chia  XCH $7.09
₿0.00053
-5.77 $103.79M
₿5.46K
$7.64
₿0.00054
$7.08
₿0.00052
$7.4M
₿357.21
$234.21M
₿16.65K
$103.79M
₿5.46K
التنبؤ بسعر Chia(xch)
436 Blur  BLUR $0.03985
₿0.0000074
-1.60 $103.78M
₿11.38K
$0.04214
₿0.0000080
$0.03943
₿0.0000073
$9.99M
₿715.12
$119.49M
₿22.31K
$103.78M
₿11.38K
التنبؤ بسعر Blur(blur)
448 Holo  HOT $0.0005599
₿0.000000043
-1.60 $99.47M
₿7.76K
$0.000589
₿0.000000045
$0.0005548
₿0.000000043
$5.1M
₿204.56
$99.47M
₿7.76K
$99.47M
₿7.76K
التنبؤ بسعر Holo(hot)
454 Siacoin  SC $0.001737
₿0.00000013
-0.90 $97.54M
₿7.7K
$0.001813
₿0.00000013
$0.001732
₿0.00000013
$5.06M
₿107.11
$107.95M
₿7.7K
$97.54M
₿7.7K
التنبؤ بسعر Siacoin(sc)
461 cETH  CETH $60.72
₿0.0010
-1.72 $96.08M
₿5.58K
$64.61
₿0.0010
$59.52
₿0.0010
$5.9
₿0
$96.08M
₿5.58K
$96.08M
₿5.58K
التنبؤ بسعر cETH(ceth)
470 IoTeX  IOTX $0.009793
₿0.0000011
1.65 $92.48M
₿10.65K
$0.01021
₿0.0000011
$0.009622
₿0.0000010
$7.92M
₿697.64
$92.48M
₿10.71K
$92.48M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
473 SKALE  SKL $0.01515
₿0.0000016
2.20 $91.38M
₿8.64K
$0.01648
₿0.0000017
$0.01469
₿0.0000016
$18.93M
₿644.9
$91.83M
₿8.83K
$91.38M
₿8.64K
التنبؤ بسعر SKALE(skl)
474 ORDI  ORDI $4.34
₿0.0010
0.99 $91.07M
₿21.06K
$4.58
₿0.0010
$4.27
₿0.00098
$28.69M
₿4.63K
$91.07M
₿21.06K
$91.07M
₿21.06K
التنبؤ بسعر ORDI(ordi)
483 Casper Network  CSPR $0.006551
₿0.00000051
-0.26 $89.09M
₿6.18K
$0.006666
₿0.00000052
$0.006444
₿0.00000051
$2.1M
₿169.71
$92.24M
₿6.48K
$89.09M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
488 GMX  GMX $8.34
₿0.00054
0.17 $86.38M
₿5.15K
$8.62
₿0.00056
$8.22
₿0.00054
$9.14M
₿345.74
$86.38M
₿5.15K
$86.38M
₿5.15K
التنبؤ بسعر GMX(gmx)
489 aelf  ELF $0.1072
₿0.0000088
-11.70 $86.03M
₿6.45K
$0.1229
₿0.0000091
$0.1065
₿0.0000088
$4.51M
₿92.01
$106.78M
₿8.83K
$86.03M
₿6.45K
التنبؤ بسعر aelf(elf)
492 Ankr  ANKR $0.008483
₿0.00000084
-0.88 $84.82M
₿8.45K
$0.008894
₿0.00000090
$0.008423
₿0.00000084
$7.91M
₿551.09
$84.82M
₿8.45K
$84.82M
₿8.45K
التنبؤ بسعر Ankr(ankr)
501 Frax Share  FRAX $0.9175
₿0.000097
-1.91 $82.25M
₿7.69K
$0.9626
₿0.00010
$0.9039
₿0.000096
$8.38M
₿340.69
$91.34M
₿9.72K
$82.25M
₿7.69K
التنبؤ بسعر Frax Share(frax)
506 Memecoin  MEME $0.001372
₿0.00000055
-1.25 $80.9M
₿8.64K
$0.001448
₿0.00000055
$0.001354
₿0.00000052
$17.12M
₿1.02K
$94.72M
₿38.43K
$80.9M
₿8.64K
التنبؤ بسعر Memecoin(meme)
516 Wrapped Centrifuge  WCFG $0.1515
₿0.000012
-0.28 $79.22M
₿4.37K
$0.1628
₿0.000012
$0.1479
₿0.000011
$46.49K
₿15.04
$79.22M
$79.22M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
523 ICON  ICX $0.07203
₿0.0000045
-0.64 $77.81M
₿4.47K
$0.07599
₿0.0000047
$0.07141
₿0.0000045
$2.55M
₿69.6
$78.95M
₿4.52K
$77.81M
₿4.47K
التنبؤ بسعر ICON(icx)
525 EthereumPoW  ETHW $0.7192
₿0.000074
-4.93 $77.43M
₿8.04K
$0.7873
₿0.000079
$0.705
₿0.000074
$9.87M
₿377.55
$77.43M
₿8.04K
$77.43M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
544 Illuvium  ILV $7.7
₿0.0017
-0.43 $73.03M
₿11.35K
$8.06
₿0.0019
$7.61
₿0.0017
$10.49M
₿361.29
$73.9M
₿17.12K
$73.03M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
545 Orca  ORCA $1.21
₿0.000044
-3.25 $72.53M
₿2.23K
$1.27
₿0.000048
$1.2
₿0.000044
$7.3M
₿47.88
$90.42M
₿4.47K
$72.53M
₿2.23K
التنبؤ بسعر Orca(orca)
546 Loopring  LRC $0.05818
₿0.0000048
-0.42 $72.41M
₿6.01K
$0.06112
₿0.0000050
$0.05745
₿0.0000047
$8.52M
₿401.71
$79.84M
₿6.63K
$72.41M
₿6.01K
التنبؤ بسعر Loopring(lrc)
549 Decentralized Social  DESO $6.82
₿0.00043
-0.30 $71.85M
₿4.56K
$7
₿0.00043
$6.78
₿0.00041
$47.55K
₿144.79
$73.74M
₿4.68K
$71.85M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
556 Harmony  ONE $0.004757
₿0.00000039
-1.39 $70.15M
₿4.84K
$0.00505
₿0.00000041
$0.004693
₿0.00000039
$4.47M
₿166.41
$70.15M
₿5.17K
$70.15M
₿4.84K
التنبؤ بسعر Harmony(one)
559 Ontology  ONT $0.07546
₿0.0000050
1.12 $69.27M
₿4.5K
$0.0792
₿0.0000051
$0.07427
₿0.0000048
$7.57M
₿246.99
$75.37M
₿5K
$69.27M
₿4.5K
التنبؤ بسعر Ontology(ont)
560 Enjin Coin  ENJ $0.03633
₿0.0000063
-0.62 $69.15M
₿9.11K
$0.0377
₿0.0000067
$0.03595
₿0.0000062
$5.46M
₿558.31
$70.58M
₿11.38K
$69.15M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
561 Mask Network  MASK $0.6895
₿0.000068
-0.65 $68.95M
₿6.59K
$0.7198
₿0.000071
$0.6815
₿0.000068
$15.91M
₿1.02K
$68.95M
₿6.86K
$68.95M
₿6.59K
التنبؤ بسعر Mask Network(mask)
562 Osmosis  OSMO $0.09152
₿0.000018
-2.12 $68.79M
₿11.95K
$0.09521
₿0.000018
$0.09102
₿0.000018
$5.25M
₿374.07
$90.68M
₿18.24K
$68.79M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
563 Venus  XVS $4.12
₿0.00021
0.81 $68.78M
₿3.34K
$4.3
₿0.00023
$4.07
₿0.00021
$7.47M
₿468.25
$122.14M
₿6.33K
$68.78M
₿3.34K
التنبؤ بسعر Venus(xvs)
564 Tellor  TRB $25.01
₿0.0012
-1.77 $68.53M
₿3.12K
$26.91
₿0.0012
$24.83
₿0.0012
$53.11M
₿418.83
$70.13M
₿3.16K
$68.53M
₿3.12K
التنبؤ بسعر Tellor(trb)
573 Band Protocol  BAND $0.3992
₿0.000030
-0.10 $66.45M
₿4.29K
$0.4182
₿0.000032
$0.3944
₿0.000030
$8.69M
₿185.69
$66.94M
₿4.42K
$66.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
576 Swipe  SXP $0.09951
₿0.0000064
-1.57 $65.6M
₿3.88K
$0.1053
₿0.0000067
$0.09864
₿0.0000064
$3.63M
₿255.77
$65.94M
₿3.89K
$65.6M
₿3.88K
التنبؤ بسعر Swipe(sxp)
582 GMT  GMT $0.02061
₿0.0000042
-0.37 $63.99M
₿8.25K
$0.0219
₿0.0000046
$0.02031
₿0.0000041
$21.8M
₿2.37K
$104.35M
₿22.95K
$63.99M
₿8.25K
التنبؤ بسعر GMT(gmt)
585 Waves  WAVES $0.6356
₿0.000044
-2.25 $63.71M
₿4.45K
$0.6644
₿0.000048
$0.6356
₿0.000044
$11.17M
₿687.05
$63.71M
₿4.45K
$63.71M
₿4.45K
التنبؤ بسعر Waves(waves)
599 Rocket Pool  RPL $2.8
₿0.00040
-4.03 $61.2M
₿8.08K
$3
₿0.00042
$2.77
₿0.00039
$5.24M
₿111.19
$61.2M
₿8.08K
$61.2M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
602 Constellation  DAG $0.01622
₿0.00000079
-4.24 $61.06M
₿2.38K
$0.01703
₿0.00000082
$0.01625
₿0.00000076
$1.53M
₿17.72
$61.06M
₿2.82K
$61.06M
₿2.38K
التنبؤ بسعر Constellation(dag)
607 Paxos Standard  USDP $0.9978
₿0.000014
-0.03 $59.72M
₿2.18K
$0.9988
₿0.000014
$0.9921
₿0.000014
$12.18M
₿180.27
$59.72M
₿2.18K
$59.72M
₿2.18K
631 ZelCash  FLUX $0.1391
₿0.000015
-2.20 $55.45M
₿5.33K
$0.148
₿0.000016
$0.1382
₿0.000015
$4.06M
₿111.63
$55.57M
₿6.8K
$55.45M
₿5.33K
التنبؤ بسعر ZelCash(flux)
633 Metis Token  METIS $8.22
₿0.0012
-5.93 $55.08M
₿6.99K
$8.93
₿0.0013
$8.11
₿0.0012
$10.55M
₿394.11
$82.24M
₿12.94K
$55.08M
₿6.99K
التنبؤ بسعر Metis Token(metis)
635 Binance USD  BUSD $0.9978
₿0.000014
-0.16 $54.89M
₿1.04K
$1
₿0.000014
$0.9932
₿0.000014
$9.89K
₿10.08
$54.89M
₿1.04K
$54.89M
₿1.04K
636 WOO Network  WOO $0.02866
₿0.0000058
-0.88 $54.55M
₿10.85K
$0.03083
₿0.0000061
$0.02832
₿0.0000058
$6.9M
₿352.03
$63.14M
₿13.1K
$54.55M
₿10.85K
التنبؤ بسعر WOO Network(woo)
641 Biconomy  BICO $0.0539
₿0.000010
0.31 $53.64M
₿8.19K
$0.05714
₿0.000011
$0.05315
₿0.000010
$5.28M
₿667.14
$53.81M
₿11.01K
$53.64M
₿8.19K
التنبؤ بسعر Biconomy(bico)
651 Chromia  CHR $0.06241
₿0.0000055
-0.43 $52.96M
₿4.53K
$0.06613
₿0.0000060
$0.06195
₿0.0000055
$7.21M
₿400.29
$52.96M
₿4.53K
$52.96M
₿4.53K
التنبؤ بسعر Chromia(chr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀