$3.09T
إجمالي القيمة السوقية
$152.11B
إجمالي حجم التداول
BTC 57.50%     ETH 11.57%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
220 Decentraland  MANA $0.154
₿0.0000017
-0.29 $295.37M
₿3.32K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$107.27M
₿1.21K
$337.55M
₿3.79K
$295.37M
₿3.32K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.2
₿0.00017
-2.69 $295.54M
₿3.32K
$15.69
₿0.00017
$15.02
₿0.00016
$1.52M
₿17.12
$295.54M
₿3.32K
$295.54M
₿3.32K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.1942
₿0.0000021
-2.47 $290.68M
₿3.26K
$0.2022
₿0.0000022
$0.1902
₿0.0000021
$21.53M
₿242.48
$291.52M
₿3.27K
$290.68M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
227 Frax  FRAX $0.9932
₿0.000011
0.05 $274.27M
₿3.08K
$0.9972
₿0.000011
$0.9891
₿0.000010
$5.52M
₿62.18
$274.27M
₿3.08K
$274.27M
₿3.08K
231 Raydium  RAY $0.9931
₿0.000011
-2.43 $266.99M
₿3K
$1.02
₿0.000011
$0.9612
₿0.000010
$27.84M
₿316.29
$551.67M
₿6.19K
$266.99M
₿3K
التنبؤ بسعر Raydium(ray)
233 النيو  NEO $3.69
₿0.000041
-0.50 $260.01M
₿2.92K
$3.75
₿0.000042
$3.59
₿0.000039
$11.46M
₿138.48
$368.66M
₿4.14K
$260.01M
₿2.92K
التنبؤ بسعر النيو(neo)
240 Frax Ether  FRXETH $2,960.86
₿0.033
-5.00 $247.78M
₿2.78K
$3,116.58
₿0.034
$2,920.96
₿0.033
$629.95K
₿8.05
$247.78M
₿2.78K
$247.78M
₿2.78K
التنبؤ بسعر Frax Ether(frxeth)
243 Arweave  AR $3.68
₿0.000041
-1.77 $241.16M
₿2.71K
$3.75
₿0.000041
$3.55
₿0.000039
$21.29M
₿261.14
$241.16M
₿2.71K
$241.16M
₿2.71K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $24.76
₿0.00027
-0.80 $239.4M
₿2.69K
$24.96
₿0.00027
$24.14
₿0.00026
$13.39M
₿150.35
$247.62M
₿2.78K
$239.4M
₿2.69K
التنبؤ بسعر Compound Governance Token(comp)
251 Golem  GLM $0.2306
₿0.0000025
1.63 $231.2M
₿2.59K
$0.2332
₿0.0000026
$0.2168
₿0.0000024
$11.31M
₿162.47
$231.2M
₿2.59K
$231.2M
₿2.59K
التنبؤ بسعر Golem(glm)
253 Helium  HNT $1.23
₿0.000013
-4.75 $228.69M
₿2.57K
$1.29
₿0.000014
$1.19
₿0.000013
$6.45M
₿72.04
$273.71M
₿3.07K
$228.69M
₿2.57K
التنبؤ بسعر Helium(hnt)
266 Terra  LUNC $0.00003865
₿0.00000000043
0.39 $211.51M
₿2.37K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$13.83M
₿154.56
$250.07M
₿2.8K
$211.51M
₿2.37K
التنبؤ بسعر Terra(lunc)
267 Thorchain  RUNE $0.6019
₿0.0000067
-2.95 $211.39M
₿2.38K
$0.6202
₿0.0000068
$0.5884
₿0.0000066
$22.7M
₿264.55
$255.93M
₿2.88K
$211.39M
₿2.38K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001059
₿0.00000000011
-1.62 $211.31M
₿2.37K
$0.00001076
₿0.00000000011
$0.00001029
₿0.00000000011
$4.28M
₿51.5
$211.31M
₿2.37K
$211.31M
₿2.37K
التنبؤ بسعر eCash(xec)
277 Immutable  IMX $0.2416
₿0.0000027
-6.17 $200.45M
₿2.25K
$0.2584
₿0.0000028
$0.2401
₿0.0000027
$25.41M
₿272.19
$483.34M
₿5.43K
$200.45M
₿2.25K
التنبؤ بسعر Immutable(imx)
278 1inch  1INCH $0.143
₿0.0000016
-0.80 $200.36M
₿2.25K
$0.1441
₿0.0000016
$0.1392
₿0.0000015
$10.88M
₿124.82
$214.57M
₿2.41K
$200.36M
₿2.25K
التنبؤ بسعر 1inch(1inch)
289 Convex Finance  CVX $2.06
₿0.000023
-0.04 $188.29M
₿2.12K
$2.09
₿0.000023
$1.93
₿0.000021
$14.46M
₿163.13
$205.71M
₿2.31K
$188.29M
₿2.12K
التنبؤ بسعر Convex Finance(cvx)
293 MX Token  MX $2
₿0.000022
0.34 $183.95M
₿2.06K
$2.02
₿0.000022
$1.99
₿0.000021
$17.29M
₿188.59
$819.26M
₿9.2K
$183.95M
₿2.06K
التنبؤ بسعر MX Token(mx)
295 EigenCloud (prev. EigenLayer)  EIGEN $0.3371
₿0.0000037
0.56 $183.18M
₿2.06K
$0.3485
₿0.0000038
$0.3247
₿0.0000036
$39.73M
₿451.8
$602.33M
₿6.77K
$183.18M
₿2.06K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
303 SafePal  SFP $0.3507
₿0.0000039
-2.73 $175.37M
₿1.97K
$0.3626
₿0.0000039
$0.3445
₿0.0000038
$2.93M
₿33.62
$175.37M
₿1.97K
$175.37M
₿1.97K
التنبؤ بسعر SafePal(sfp)
304 OriginTrail  TRAC $0.392
₿0.0000043
-3.23 $175.32M
₿1.96K
$0.4064
₿0.0000044
$0.3857
₿0.0000043
$11.75M
₿131.4
$195.98M
₿2.19K
$175.32M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
305 AMP Token  AMP $0.002076
₿0.000000023
-1.51 $175.02M
₿1.97K
$0.002108
₿0.000000023
$0.002038
₿0.000000022
$5.87M
₿67.55
$207.08M
₿2.33K
$175.02M
₿1.97K
التنبؤ بسعر AMP Token(amp)
306 Elrond  EGLD $6
₿0.000067
-1.49 $174.9M
₿1.96K
$6.11
₿0.000068
$5.86
₿0.000065
$12.36M
₿139.45
$174.9M
₿1.96K
$174.9M
₿1.96K
التنبؤ بسعر Elrond(egld)
307 APEcoin  APE $0.192
₿0.0000021
-1.68 $174.58M
₿1.97K
$0.1963
₿0.0000021
$0.1879
₿0.0000020
$26.87M
₿304.53
$192.13M
₿2.16K
$174.58M
₿1.97K
التنبؤ بسعر APEcoin(ape)
315 Staked Frax Ether  SFRXETH $3,400.64
₿0.038
-5.02 $169.5M
₿1.9K
$3,580.46
₿0.039
$3,352.77
₿0.037
$11.42K
₿0.13
$169.5M
₿1.9K
$169.5M
₿1.9K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
327 Rollbit Coin  RLB $0.08664
₿0.00000097
-7.29 $154.03M
₿1.72K
$0.09443
₿0.0000010
$0.08605
₿0.00000096
$480.48K
₿5.41
$154.03M
₿1.72K
$154.03M
₿1.72K
التنبؤ بسعر Rollbit Coin(rlb)
334 Beam  BEAM $0.002856
₿0.000000032
-2.12 $146.55M
₿1.65K
$0.002941
₿0.000000032
$0.00278
₿0.000000031
$7.14M
₿83.32
$167.03M
₿1.88K
$146.55M
₿1.65K
التنبؤ بسعر Beam(beam)
335 Jito  JTO $0.3425
₿0.0000038
-2.16 $146.45M
₿1.65K
$0.35
₿0.0000038
$0.3331
₿0.0000037
$26.29M
₿301.32
$342.51M
₿3.85K
$146.45M
₿1.65K
التنبؤ بسعر Jito(jto)
336 Synthetix Network Token  SNX $0.4258
₿0.0000047
-0.94 $146.31M
₿1.64K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$23.55M
₿266.76
$146.49M
₿1.65K
$146.31M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
340 Livepeer  LPT $2.88
₿0.000032
-1.07 $141.32M
₿1.59K
$2.92
₿0.000032
$2.8
₿0.000031
$10.38M
₿127.9
$141.32M
₿1.59K
$141.32M
₿1.59K
التنبؤ بسعر Livepeer(lpt)
341 Wemix Token  WEMIX $0.3057
₿0.0000034
0.66 $141.1M
₿1.59K
$0.3084
₿0.0000034
$0.298
₿0.0000033
$1.14M
₿12.78
$168.69M
₿1.9K
$141.1M
₿1.59K
التنبؤ بسعر Wemix Token(wemix)
342 Qtum  QTUM $1.33
₿0.000014
-1.80 $140.79M
₿1.58K
$1.36
₿0.000015
$1.31
₿0.000014
$10.37M
₿118.07
$143.28M
₿1.61K
$140.79M
₿1.58K
التنبؤ بسعر Qtum(qtum)
344 DeXe  DEXE $3.01
₿0.000033
-0.55 $140.54M
₿1.58K
$3.04
₿0.000034
$2.93
₿0.000032
$2M
₿23.21
$290.6M
₿3.27K
$140.54M
₿1.58K
التنبؤ بسعر DeXe(dexe)
348 Tokenize Xchange  TKX $1.73
₿0.000019
-3.03 $138.39M
₿1.55K
$1.79
₿0.000019
$1.72
₿0.000019
$5.65K
₿0.06
$173M
₿1.94K
$138.39M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Oasis Network  ROSE $0.01835
₿0.00000020
4.02 $137.88M
₿1.56K
$0.01928
₿0.00000021
$0.01569
₿0.00000017
$51.69M
₿584.11
$183.61M
₿2.08K
$137.88M
₿1.56K
التنبؤ بسعر Oasis Network(rose)
350 NXM  NXM $73.17
₿0.00082
-4.47 $137.77M
₿1.54K
$76.59
₿0.00084
$72.17
₿0.00081
$0
₿0
$137.77M
₿1.54K
$137.77M
₿1.54K
التنبؤ بسعر NXM(nxm)
353 Flow  FLOW $0.08361
₿0.00000094
-0.21 $136.77M
₿1.54K
$0.08434
₿0.00000094
$0.07991
₿0.00000089
$7.68M
₿86.22
$136.77M
₿1.54K
$136.77M
₿1.54K
التنبؤ بسعر Flow(flow)
368 Theta Fuel  TFUEL $0.0181
₿0.00000020
-2.88 $130.38M
₿1.46K
$0.01864
₿0.00000020
$0.01781
₿0.00000020
$1.71M
₿19.43
$130.38M
₿1.46K
$130.38M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
377 Gas  GAS $1.9
₿0.000021
-1.80 $123.3M
₿1.39K
$1.93
₿0.000021
$1.85
₿0.000020
$3.33M
₿28.12
$123.3M
₿1.39K
$123.3M
₿1.39K
التنبؤ بسعر Gas(gas)
382 SuperFarm  SUPER $0.1909
₿0.0000021
-1.52 $121.67M
₿1.37K
$0.1946
₿0.0000021
$0.183
₿0.0000020
$10.15M
₿147.53
$190.96M
₿2.15K
$121.67M
₿1.37K
التنبؤ بسعر SuperFarm(super)
383 Core  CORE $0.1165
₿0.0000013
0.51 $121.59M
₿1.37K
$0.1181
₿0.0000013
$0.1114
₿0.0000012
$8.39M
₿95.21
$244.72M
₿2.75K
$121.59M
₿1.37K
التنبؤ بسعر Core(core)
386 Akash Network  AKT $0.4211
₿0.0000047
-1.37 $119.92M
₿1.35K
$0.4272
₿0.0000047
$0.4072
₿0.0000046
$4.67M
₿52.4
$120.63M
₿1.35K
$119.92M
₿1.35K
التنبؤ بسعر Akash Network(akt)
387 Kusama  KSM $6.75
₿0.000075
-0.66 $119.13M
₿1.34K
$6.81
₿0.000076
$6.57
₿0.000073
$6.54M
₿73.49
$119.13M
₿1.34K
$119.13M
₿1.34K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,369
₿0.037
-0.58 $118.3M
₿1.33K
$3,419.76
₿0.038
$3,304.09
₿0.037
$10.31M
₿115.53
$123.6M
₿1.39K
$118.3M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
398 KUB Coin  KUB $1.26
₿0.000014
-1.16 $112.18M
₿1.26K
$1.28
₿0.000014
$1.25
₿0.000013
$416.71K
₿4.68
$138.88M
₿1.56K
$112.18M
₿1.26K
التنبؤ بسعر KUB Coin(kub)
403 0x  ZRX $0.1302
₿0.0000014
0.01* $110.55M
₿1.24K
$0.1318
₿0.0000014
$0.127
₿0.0000014
$11.04M
₿129.5
$130.31M
₿1.47K
$110.55M
₿1.24K
التنبؤ بسعر 0x(zrx)
404 Ravencoin  RVN $0.00689
₿0.000000077
0.19 $110.56M
₿1.24K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$6.54M
₿74.8
$110.56M
₿1.24K
$110.56M
₿1.24K
التنبؤ بسعر Ravencoin(rvn)
407 Ronin  RON $0.1497
₿0.0000016
-0.60 $109.18M
₿1.22K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$15.87M
₿167.86
$149.76M
₿1.68K
$109.18M
₿1.22K
التنبؤ بسعر Ronin(ron)
408 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000068
-0.65 $108.61M
₿1.22K
$0.000000000615
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.96M
₿66.59
$255.68M
₿2.87K
$108.61M
₿1.22K
التنبؤ بسعر Baby Doge Coin(babydoge)
415 Mina Protocol  MINA $0.08203
₿0.00000092
-1.21 $104.31M
₿1.17K
$0.08434
₿0.00000093
$0.07973
₿0.00000089
$7.59M
₿93.61
$104.31M
₿1.17K
$104.31M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
429 Zilliqa  ZIL $0.005055
₿0.000000056
-2.14 $99.35M
₿1.12K
$0.005175
₿0.000000057
$0.004937
₿0.000000055
$11.12M
₿124.48
$102.8M
₿1.16K
$99.35M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
450 Frax Share  FRAX $0.9786
₿0.000011
-15.85 $89.48M
₿1K
$1.17
₿0.000013
$0.9764
₿0.000010
$27.95M
₿316.31
$97.64M
₿1.09K
$89.48M
₿1K
التنبؤ بسعر Frax Share(frax)
453 Venus  XVS $5.31
₿0.000059
-3.32 $89.04M
₿996.77
$5.51
₿0.000060
$5.2
₿0.000058
$7.24M
₿83.19
$158.07M
₿1.77K
$89.04M
₿996.77
التنبؤ بسعر Venus(xvs)
454 ORDI  ORDI $4.23
₿0.000047
-3.08 $88.8M
₿992.73
$4.36
₿0.000048
$4.11
₿0.000046
$24.09M
₿267.72
$88.8M
₿992.73
$88.8M
₿992.73
التنبؤ بسعر ORDI(ordi)
465 Blur  BLUR $0.03225
₿0.00000036
-3.35 $87.36M
₿976.96
$0.03484
₿0.00000038
$0.0314
₿0.00000035
$12.8M
₿194.88
$97.1M
₿1.09K
$87.36M
₿976.96
التنبؤ بسعر Blur(blur)
468 Kava  KAVA $0.08017
₿0.00000090
-3.70 $86.85M
₿976.71
$0.08325
₿0.00000091
$0.07753
₿0.00000086
$6.32M
₿71.82
$86.85M
₿976.71
$86.85M
₿976.71
التنبؤ بسعر Kava(kava)
469 Siacoin  SC $0.001552
₿0.000000017
-0.37 $87.01M
₿972.66
$0.001559
₿0.000000017
$0.001514
₿0.000000016
$4.69M
₿53.12
$96.62M
₿1.08K
$87.01M
₿972.66
التنبؤ بسعر Siacoin(sc)
470 Astar  ASTR $0.0101
₿0.00000011
-2.85 $86.24M
₿970.87
$0.01041
₿0.00000011
$0.009894
₿0.00000011
$4.07M
₿53.33
$87.18M
₿981.37
$86.24M
₿970.87
التنبؤ بسعر Astar(astr)
476 Holo  HOT $0.0004767
₿0.0000000053
-0.17 $84.68M
₿951.56
$0.0004798
₿0.0000000053
$0.0004654
₿0.0000000051
$4.11M
₿46.52
$84.68M
₿951.56
$84.68M
₿951.56
التنبؤ بسعر Holo(hot)
477 Sushi  SUSHI $0.3097
₿0.0000034
-0.20 $84.57M
₿950.51
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.93M
₿182.22
$89.11M
₿1K
$84.57M
₿950.51
التنبؤ بسعر Sushi(sushi)
490 cETH  CETH $59.66
₿0.00066
-5.07 $79.86M
₿895.25
$62.84
₿0.00068
$58.79
₿0.00066
$19.43
₿0
$79.86M
₿895.25
$79.86M
₿895.25
التنبؤ بسعر cETH(ceth)
496 aelf  ELF $0.09606
₿0.0000010
0.97 $78.44M
₿879.01
$0.09637
₿0.0000010
$0.09446
₿0.0000010
$2.26M
₿25.13
$95.73M
₿1.07K
$78.44M
₿879.01
التنبؤ بسعر aelf(elf)
516 GMX  GMX $7.23
₿0.000081
1.29 $74.97M
₿841.71
$7.3
₿0.000081
$7.02
₿0.000077
$7.66M
₿85.97
$74.97M
₿841.71
$74.97M
₿841.71
التنبؤ بسعر GMX(gmx)
525 Axelar  AXL $0.06572
₿0.00000073
-3.12 $72.79M
₿816.9
$0.06784
₿0.00000074
$0.06414
₿0.00000072
$14.75M
₿165.63
$80.82M
₿907.1
$72.79M
₿816.9
التنبؤ بسعر Axelar(axl)
534 IoTeX  IOTX $0.007617
₿0.000000085
-1.55 $71.89M
₿806.27
$0.007737
₿0.000000085
$0.007415
₿0.000000083
$3.06M
₿34.3
$71.89M
₿806.27
$71.89M
₿806.27
التنبؤ بسعر IoTeX(iotx)
540 Memecoin  MEME $0.001145
₿0.000000012
-10.98 $70.92M
₿795.1
$0.001341
₿0.000000014
$0.00109
₿0.000000012
$101.98M
₿1.15K
$79.01M
₿885.87
$70.92M
₿795.1
التنبؤ بسعر Memecoin(meme)
546 Celo  CELO $0.1165
₿0.0000013
-2.31 $69.02M
₿774.84
$0.1192
₿0.0000013
$0.1136
₿0.0000012
$9.03M
₿100.86
$116.55M
₿1.31K
$69.02M
₿774.84
التنبؤ بسعر Celo(celo)
553 Chia  XCH $4.57
₿0.000051
0.59 $66.87M
₿749.53
$4.63
₿0.000051
$4.47
₿0.000049
$5.75M
₿64.5
$150.89M
₿1.69K
$66.87M
₿749.53
التنبؤ بسعر Chia(xch)
555 SSV Network  SSV $4.47
₿0.000050
17.41 $65.71M
₿740.44
$4.57
₿0.000050
$3.7
₿0.000040
$39.51M
₿442.13
$65.71M
₿740.44
$65.71M
₿740.44
التنبؤ بسعر SSV Network(ssv)
558 Waves  WAVES $0.6556
₿0.0000073
-0.91 $65.53M
₿736.21
$0.6929
₿0.0000076
$0.6499
₿0.0000072
$11.22M
₿125.86
$65.53M
₿736.21
$65.53M
₿736.21
التنبؤ بسعر Waves(waves)
561 Orca  ORCA $1.07
₿0.000012
-0.25 $64.64M
₿725.66
$1.08
₿0.000012
$1.04
₿0.000011
$6.08M
₿71.46
$80.59M
₿904.7
$64.64M
₿725.66
التنبؤ بسعر Orca(orca)
567 Casper Network  CSPR $0.0046
₿0.000000051
-8.97 $63.41M
₿711.82
$0.005054
₿0.000000055
$0.004376
₿0.000000048
$4.39M
₿49.16
$65.65M
₿736.95
$63.41M
₿711.82
التنبؤ بسعر Casper Network(cspr)
569 Compound Wrapped BTC  CWBTC $1,788.88
₿0.020
-2.19 $63.4M
₿711.7
$1,833.8
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.4M
₿711.7
$63.4M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
570 Ankr  ANKR $0.006298
₿0.000000070
-1.21 $62.96M
₿706.32
$0.006399
₿0.000000071
$0.006165
₿0.000000069
$5.32M
₿60.6
$62.96M
₿706.32
$62.96M
₿706.32
التنبؤ بسعر Ankr(ankr)
572 Decentralized Social  DESO $5.96
₿0.000066
0.86 $62.71M
₿704.5
$6
₿0.000067
$5.91
₿0.000064
$39.86K
₿0.45
$64.35M
₿722.98
$62.71M
₿704.5
التنبؤ بسعر Decentralized Social(deso)
577 Loopring  LRC $0.0499
₿0.00000056
3.21 $62.21M
₿696.78
$0.05157
₿0.00000057
$0.04787
₿0.00000052
$20.42M
₿229
$68.59M
₿768.3
$62.21M
₿696.78
التنبؤ بسعر Loopring(lrc)
584 Mask Network  MASK $0.6107
₿0.0000068
-0.74 $61.08M
₿685.22
$0.6204
₿0.0000069
$0.5968
₿0.0000066
$11.45M
₿128.73
$61.08M
₿685.22
$61.08M
₿685.22
التنبؤ بسعر Mask Network(mask)
588 ICON  ICX $0.05553
₿0.00000062
0.21 $60.46M
₿677.6
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.52M
₿19.71
$61.29M
₿686.84
$60.46M
₿677.6
التنبؤ بسعر ICON(icx)
597 SKALE  SKL $0.009658
₿0.00000010
-1.31 $58.56M
₿657.82
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$6.92M
₿77.4
$58.69M
₿659.35
$58.56M
₿657.82
التنبؤ بسعر SKALE(skl)
598 Biconomy  BICO $0.04147
₿0.00000046
1.66 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$10.02M
₿112.44
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Enjin Coin  ENJ $0.03027
₿0.00000033
-0.92 $58.28M
₿654.13
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$12.59M
₿141.43
$59.33M
₿665.88
$58.28M
₿654.13
التنبؤ بسعر Enjin Coin(enj)
602 Swell Ethereum  SWETH $3,293.35
₿0.036
-5.10 $57.87M
₿649.52
$3,470.49
₿0.038
$3,249.78
₿0.036
$328.33K
₿3.69
$57.87M
₿649.52
$57.87M
₿649.52
التنبؤ بسعر Swell Ethereum(sweth)
614 Tellor  TRB $20.38
₿0.00022
-2.03 $56.1M
₿629.67
$20.8
₿0.00023
$19.86
₿0.00022
$13.29M
₿149.51
$57.56M
₿646.07
$56.1M
₿629.67
التنبؤ بسعر Tellor(trb)
618 Terra  LUNA $0.08062
₿0.00000090
0.85 $55.46M
₿622.5
$0.08067
₿0.00000090
$0.07808
₿0.00000087
$10.85M
₿121.65
$86.99M
₿976.32
$55.46M
₿622.5
التنبؤ بسعر Terra(luna)
621 EthereumPoW  ETHW $0.5126
₿0.0000057
-1.69 $55.29M
₿620.52
$0.5214
₿0.0000057
$0.4969
₿0.0000055
$3.79M
₿42.69
$55.29M
₿620.52
$55.29M
₿620.52
التنبؤ بسعر EthereumPoW(ethw)
622 Ontology  ONT $0.05892
₿0.00000066
-3.47 $55.15M
₿618
$0.06104
₿0.00000067
$0.05776
₿0.00000064
$5.33M
₿59.65
$59.03M
₿661.49
$55.15M
₿618
التنبؤ بسعر Ontology(ont)
627 Illuvium  ILV $5.67
₿0.000063
-2.79 $53.76M
₿602.82
$6.06
₿0.000066
$5.58
₿0.000062
$10.27M
₿118.56
$54.4M
₿609.95
$53.76M
₿602.82
التنبؤ بسعر Illuvium(ilv)
629 Binance USD  BUSD $0.9794
₿0.000010
-1.90 $53.52M
₿600.8
$1
₿0.000011
$0.9667
₿0.000010
$127.37K
₿1.85
$53.52M
₿600.8
$53.52M
₿600.8
630 Escoin Token  ELG $0.2899
₿0.0000032
1.00 $53.47M
₿599.78
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$350.49K
₿3.95
$72.57M
₿813.99
$53.47M
₿599.78
التنبؤ بسعر Escoin Token(elg)
632 Band Protocol  BAND $0.3131
₿0.0000035
-2.90 $53.29M
₿597.78
$0.3224
₿0.0000035
$0.3041
₿0.0000034
$4.98M
₿56.03
$53.5M
₿600.14
$53.29M
₿597.78
التنبؤ بسعر Band Protocol(band)
633 GMT  GMT $0.01707
₿0.00000019
0.62 $53.14M
₿596.45
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$11.89M
₿133.17
$86.66M
₿972.66
$53.14M
₿596.45
التنبؤ بسعر GMT(gmt)
636 Harmony  ONE $0.003561
₿0.000000039
-0.41 $52.82M
₿592.94
$0.003637
₿0.000000040
$0.003454
₿0.000000038
$4.33M
₿48.84
$52.83M
₿593
$52.82M
₿592.94
التنبؤ بسعر Harmony(one)
674 ConstitutionDAO  PEOPLE $0.009548
₿0.00000010
-1.54 $48.37M
₿542.59
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$16.72M
₿187.76
$48.37M
₿542.59
$48.37M
₿542.59
التنبؤ بسعر ConstitutionDAO(people)
679 WOO Network  WOO $0.02539
₿0.00000028
-4.62 $47.97M
₿538.1
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.3M
₿48.22
$76.16M
₿854.26
$47.97M
₿538.1
التنبؤ بسعر WOO Network(woo)
684 Paxos Standard  USDP $0.9995
₿0.000011
0.06 $47.56M
₿533.46
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.88M
₿88.38
$47.56M
₿533.46
$47.56M
₿533.46
697 Rocket Pool  RPL $2.09
₿0.000023
-1.21 $46.13M
₿518.05
$2.17
₿0.000023
$2.04
₿0.000022
$5.32M
₿59.76
$46.13M
₿518.05
$46.13M
₿518.05
التنبؤ بسعر Rocket Pool(rpl)
718 Echelon Prime  PRIME $0.7171
₿0.0000080
-2.14 $43.19M
₿484.75
$0.7482
₿0.0000083
$0.706
₿0.0000079
$11.9M
₿133.96
$79.69M
₿894.34
$43.19M
₿484.75
التنبؤ بسعر Echelon Prime(prime)
734 Swipe  SXP $0.06287
₿0.00000070
-5.41 $41.98M
₿470.86
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$14.69M
₿165.95
$42.12M
₿472.46
$41.98M
₿470.86
التنبؤ بسعر Swipe(sxp)
736 Constellation  DAG $0.011
₿0.00000012
-3.67 $41.86M
₿469.56
$0.01142
₿0.00000012
$0.011
₿0.00000012
$448.08K
₿5.04
$41.86M
₿469.57
$41.86M
₿469.56
التنبؤ بسعر Constellation(dag)
745 ZelCash  FLUX $0.1026
₿0.0000011
-4.10 $41.19M
₿462.03
$0.1071
₿0.0000011
$0.1001
₿0.0000011
$3.98M
₿44.33
$41.19M
₿462.04
$41.19M
₿462.03
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀