$3.41T
시가 총액
$91.76B
총 거래량
BTC 61.07%     ETH 9.23%
지배력

2 결과 페이지 시가 총액 기준 상위 Liquid Restaking Governance Tokens 코인

Liquid Restaking Governance Tokens 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaking Governance Tokens (266)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 Livepeer  LPT $10.45
₿0.00022
32.08 $431.2M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$833.08M
₿341.58
$431.2M
₿7.03K
$431.2M
₿7.03K
Livepeer(lpt) 가격 예측
178 eCash  XEC $0.00002156
₿0.0000000010
-2.66 $428.5M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002142
₿0.0000000010
$6.98M
₿358.24
$428.5M
₿21.31K
$428.5M
₿19.98K
eCash(xec) 가격 예측
179 네오  NEO $6.02
₿0.00028
-2.80 $424.19M
₿20.14K
$6.24
₿0.00029
$5.99
₿0.00027
$23.82M
₿2.25K
$601.43M
₿28.56K
$424.19M
₿20.14K
네오(neo) 가격 예측
180 Arweave  AR $6.46
₿0.00044
-4.31 $422.29M
₿28.72K
$6.85
₿0.00046
$6.41
₿0.00043
$23.08M
₿462.18
$422.29M
₿28.72K
$422.29M
₿28.72K
Arweave(ar) 가격 예측
181 APENFT  NFT $0.0000004246
₿0.0000000000077
-1.20 $420.42M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004244
₿0.0000000000076
$76.51M
₿353.29
$424.62M
₿7.69K
$420.42M
₿7.61K
APENFT(nft) 가격 예측
182 USDD  USDD $1
₿0.000014
0.05 $418.76M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$36.62M
₿73.99
$419.07M
$418.76M
₿10.71K
189 Compound Governance Token  COMP $44.45
₿0.0010
-0.44 $403.74M
₿7K
$48.84
₿0.0010
$44.21
₿0.0010
$203.98M
₿632.52
$444.5M
₿10.21K
$403.74M
₿7K
Compound Governance Token(comp) 가격 예측
192 Axie Infinity  AXS $2.46
₿0.00013
-4.55 $397.64M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$30.88M
₿785.98
$663.52M
₿37.36K
$397.64M
₿19.8K
Axie Infinity(axs) 가격 예측
198 Conflux Token  CFX $0.076
₿0.0000050
-3.04 $385.93M
₿19.35K
$0.07962
₿0.0000050
$0.07559
₿0.0000046
$24.02M
₿1.96K
$429.48M
₿27.57K
$385.93M
₿19.35K
Conflux Token(cfx) 가격 예측
199 Stader ETHx  ETHX $2,771.34
₿0.051
1.08 $386.6M
₿6.4K
$2,828.32
₿0.052
$2,738.29
₿0.051
$1.32K
₿15.05
$386.6M
₿6.4K
$386.6M
₿6.4K
Stader ETHx(ethx) 가격 예측
201 Ronin  RON $0.5808
₿0.000053
-2.63 $379.68M
₿16.63K
$0.6017
₿0.000055
$0.5795
₿0.000053
$7.65M
₿319.75
$580.34M
₿53.35K
$379.68M
₿16.63K
Ronin(ron) 가격 예측
202 Chiliz  CHZ $0.03893
₿0.0000020
-2.74 $375.22M
₿18.72K
$0.04062
₿0.0000022
$0.03883
₿0.0000020
$29.1M
₿1.44K
$375.29M
₿18.72K
$375.22M
₿18.72K
Chiliz(chz) 가격 예측
205 Ether.fi  ETHFI $1.14
₿0.000079
-5.87 $368.48M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$127.29M
₿4.62K
$1.14B
₿79.7K
$368.48M
₿9.18K
Ether.fi(ethfi) 가격 예측
208 Coinbase Wrapped Staked ETH  CBETH $2,872.32
₿0.053
0.70 $361.18M
₿9.54K
$2,941.16
₿0.054
$2,848.58
₿0.053
$7.96M
₿151.43
$1.07B
₿78.73K
$361.18M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
210 Akash Network  AKT $1.31
₿0.000058
-5.42 $354.77M
₿13.59K
$1.4
₿0.000060
$1.31
₿0.000058
$11.13M
₿109.29
$355.95M
₿13.7K
$354.77M
₿13.59K
Akash Network(akt) 가격 예측
211 Swell Ethereum  SWETH $2,850.28
₿0.053
0.83 $345.72M
₿11.03K
$2,910.44
₿0.054
$2,826.88
₿0.052
$249.97K
₿54.8
$345.73M
₿11.03K
$345.72M
₿11.03K
Swell Ethereum(sweth) 가격 예측
215 노시스  GNO $129.19
₿0.0051
-2.10 $341M
₿13.49K
$133.12
₿0.0053
$129.23
₿0.0052
$8.71M
₿76.52
$387.56M
₿15.63K
$341M
₿13.49K
노시스(gno) 가격 예측
216 AMP Token  AMP $0.00401
₿0.00000013
-3.28 $337.59M
₿7.37K
$0.004164
₿0.00000013
$0.004008
₿0.00000012
$10.44M
₿218.59
$399.46M
₿13.06K
$337.59M
₿7.37K
AMP Token(amp) 가격 예측
217 Trust Wallet Token  TWT $0.8077
₿0.000017
-0.85 $336.5M
₿7.38K
$0.8282
₿0.000018
$0.8061
₿0.000017
$7.18M
₿283.36
$807.63M
₿17.71K
$336.5M
₿7.38K
Trust Wallet Token(twt) 가격 예측
218 Beam  BEAM $0.006388
₿0.00000044
-3.33 $334.45M
₿23.51K
$0.006709
₿0.00000045
$0.006355
₿0.00000042
$11.96M
₿389.45
$377.75M
₿27.79K
$334.45M
₿23.51K
Beam(beam) 가격 예측
221 JUST  JST $0.03325
₿0.00000055
-1.95 $329.25M
₿4.98K
$0.03392
₿0.00000057
$0.03276
₿0.00000055
$42.77M
₿453.18
$329.25M
₿5.54K
$329.25M
₿4.98K
JUST(jst) 가격 예측
224 Terra  LUNC $0.00005906
₿0.0000000018
-2.32 $322.5M
₿10.87K
$0.00006106
₿0.0000000019
$0.0000589
₿0.0000000018
$7.6M
₿588.86
$383.68M
₿12.69K
$322.5M
₿10.87K
Terra(lunc) 가격 예측
225 Matic Network  MATIC $0.2128
₿0.000012
-1.05 $320.11M
₿118.78K
$0.2193
₿0.000013
$0.2124
₿0.000012
$1.4M
₿5.85K
$2.13B
₿127.96K
$320.11M
₿118.78K
Matic Network(matic) 가격 예측
226 Olympus  OHM $19.51
₿0.00018
0.03 $319.29M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.16M
₿12.82
$403.28M
₿4K
$319.29M
₿2.96K
Olympus(ohm) 가격 예측
227 Frax Ether  FRXETH $2,607.97
₿0.051
0.61 $315.27M
₿13K
$2,666.08
₿0.051
$2,592.2
₿0.050
$252.33K
₿97.69
$315.27M
₿13K
$315.27M
₿13K
Frax Ether(frxeth) 가격 예측
228 Frax  FRAX $0.9996
₿0.000014
0.01* $314.8M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$6.54M
₿607.03
$314.8M
₿9.54K
$314.8M
₿9.54K
233 Axelar  AXL $0.3187
₿0.000019
-3.27 $300.86M
₿12.44K
$0.3338
₿0.000022
$0.3187
₿0.000019
$10.83M
₿619.31
$381.56M
₿22.79K
$300.86M
₿12.44K
Axelar(axl) 가격 예측
238 1inch  1INCH $0.2107
₿0.0000081
-3.36 $292.73M
₿9.3K
$0.2215
₿0.0000085
$0.2104
₿0.0000080
$17.24M
₿675.32
$316.1M
₿12.17K
$292.73M
₿9.3K
1inch(1inch) 가격 예측
239 Mask Network  MASK $2.92
₿0.000068
0.39 $292.7M
₿6.59K
$3.03
₿0.000071
$2.86
₿0.000068
$181.45M
₿1.02K
$292.7M
₿6.86K
$292.7M
₿6.59K
Mask Network(mask) 가격 예측
240 SuperFarm  SUPER $0.6395
₿0.000015
-6.29 $288.84M
₿7.2K
$0.6955
₿0.000017
$0.6391
₿0.000015
$10.5M
₿170.02
$639.47M
₿15.93K
$288.84M
₿7.2K
SuperFarm(super) 가격 예측
246 Kusama  KSM $16.24
₿0.00057
-2.20 $269.15M
₿5.2K
$16.89
₿0.00061
$16.16
₿0.00057
$15M
₿368.76
$269.15M
₿5.79K
$269.15M
₿5.2K
Kusama(ksm) 가격 예측
247 Frax Share  FRAX $2.96
₿0.000097
-1.98 $268.39M
₿7.69K
$3.1
₿0.00010
$2.95
₿0.000096
$12.32M
₿340.69
$294.58M
₿9.72K
$268.39M
₿7.69K
Frax Share(frax) 가격 예측
249 Compound Wrapped BTC  CWBTC $2,104.81
₿0.020
-0.49 $265.46M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$265.46M
₿6.64K
$265.46M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
250 대시  DASH $21.57
₿0.00052
-3.38 $264.96M
₿6.22K
$22.55
₿0.00055
$21.55
₿0.00052
$22.51M
₿729.96
$264.96M
₿10.03K
$264.96M
₿6.22K
대시(dash) 가격 예측
253 Mina Protocol  MINA $0.2089
₿0.000014
-3.34 $258.07M
₿16.15K
$0.2189
₿0.000015
$0.2085
₿0.000014
$10.1M
₿546.62
$258.07M
₿17.07K
$258.07M
₿16.15K
Mina Protocol(mina) 가격 예측
255 디크레드  DCR $14.97
₿0.00036
-1.67 $252.6M
₿5.82K
$15.32
₿0.00037
$14.73
₿0.00036
$4.08M
₿45.63
$252.6M
₿7.65K
$252.6M
₿5.82K
디크레드(dcr) 가격 예측
257 MX Token  MX $2.65
₿0.000079
-0.65 $250.12M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$10M
₿907.8
$1.1B
₿34.19K
$250.12M
₿7.89K
MX Token(mx) 가격 예측
258 BENQI Liquid Staked AVAX  SAVAX $24.35
₿0.00077
-4.75 $249.04M
₿5.14K
$26.16
₿0.00078
$24.33
₿0.00076
$919.11K
₿25.86
$249.04M
₿5.14K
$249.04M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
263 Staked Frax Ether  SFRXETH $2,932.39
₿0.054
0.55 $242.87M
₿8.67K
$2,970.68
₿0.055
$2,914.47
₿0.054
$68.8K
₿11.36
$242.87M
₿8.67K
$242.87M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
264 SafePal  SFP $0.4808
₿0.000013
-1.61 $240.44M
₿6.03K
$0.494
₿0.000013
$0.4808
₿0.000012
$2.84M
₿283.26
$240.44M
₿6.52K
$240.44M
₿6.03K
SafePal(sfp) 가격 예측
266 Theta Fuel  TFUEL $0.03448
₿0.0000015
-5.68 $240.2M
₿9.97K
$0.0366
₿0.0000017
$0.03409
₿0.0000015
$3.64M
₿865.08
$240.23M
₿9.97K
$240.2M
₿9.97K
Theta Fuel(tfuel) 가격 예측
267 골렘  GLM $0.2398
₿0.0000076
-1.42 $239.74M
₿7.62K
$0.2454
₿0.0000080
$0.2376
₿0.0000076
$6.71M
₿224.55
$239.74M
₿7.62K
$239.74M
₿7.62K
골렘(glm) 가격 예측
270 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
-2.51 $233.54M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$13.71M
₿51.78
$586.46M
₿12.16K
$233.54M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
273 헤이븐  SNX $0.6698
₿0.000055
-4.28 $229.97M
₿18.2K
$0.7089
₿0.000059
$0.6684
₿0.000055
$20.28M
₿676.8
$230.26M
₿18.23K
$229.97M
₿18.2K
헤이븐(snx) 가격 예측
275 질리카  ZIL $0.01152
₿0.00000046
-1.89 $225.76M
₿8.56K
$0.01197
₿0.00000048
$0.01146
₿0.00000046
$12.93M
₿447.52
$233.63M
₿8.92K
$225.76M
₿8.56K
질리카(zil) 가격 예측
276 Convex Finance  CVX $2.75
₿0.000052
3.68 $225.34M
₿4.28K
$2.8
₿0.000054
$2.64
₿0.000051
$17.2M
₿69.57
$274.56M
₿5.2K
$225.34M
₿4.28K
Convex Finance(cvx) 가격 예측
279 Astar  ASTR $0.02755
₿0.0000019
2.23 $222.91M
₿11.16K
$0.02811
₿0.0000021
$0.02689
₿0.0000019
$9.31M
₿630.48
$232.29M
₿16.73K
$222.91M
₿11.16K
Astar(astr) 가격 예측
281 퀀텀  QTUM $2.04
₿0.000072
-2.21 $215.24M
₿7.59K
$2.11
₿0.000075
$2.03
₿0.000065
$14.4M
₿1.31K
$219.62M
₿7.79K
$215.24M
₿7.59K
퀀텀(qtum) 가격 예측
283 Blur  BLUR $0.0902
₿0.0000074
-3.31 $213.31M
₿11.38K
$0.0944
₿0.0000080
$0.08985
₿0.0000073
$16.07M
₿715.12
$270.59M
₿22.31K
$213.31M
₿11.38K
Blur(blur) 가격 예측
288 Oasis Network  ROSE $0.02806
₿0.0000017
-6.35 $207.31M
₿12.02K
$0.03031
₿0.0000018
$0.02806
₿0.0000017
$6.7M
₿495.64
$280.69M
₿17.86K
$207.31M
₿12.02K
Oasis Network(rose) 가격 예측
291 아이오텍스  IOTX $0.02177
₿0.0000011
-7.30 $205.6M
₿10.65K
$0.02375
₿0.0000011
$0.02127
₿0.0000010
$13.67M
₿697.64
$205.6M
₿10.71K
$205.6M
₿10.65K
아이오텍스(iotx) 가격 예측
292 OriginTrail  TRAC $0.4062
₿0.000016
-3.15 $202.93M
₿6.61K
$0.4198
₿0.000016
$0.4034
₿0.000015
$2.9M
₿71.98
$203.12M
₿8.19K
$202.93M
₿6.61K
OriginTrail(trac) 가격 예측
294 제로엑스  ZRX $0.239
₿0.0000094
-2.99 $202.76M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$35.01M
₿396.76
$239M
₿9.47K
$202.76M
₿8.02K
제로엑스(zrx) 가격 예측
298 Wrapped Beacon ETH  WBETH $2,796.69
₿0.052
0.69 $198.39M
₿3.71K
$2,855.42
₿0.053
$2,774.97
₿0.052
$2.41M
₿91.01
$198.39M
₿3.71K
$198.39M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
301 베이직어텐션토큰  BAT $0.1316
₿0.0000044
-1.97 $196.95M
₿6.64K
$0.1363
₿0.0000047
$0.1313
₿0.0000044
$10.82M
₿1.23K
$197.52M
₿6.67K
$196.95M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
303 가스  GAS $3.01
₿0.000093
-0.56 $195.65M
₿6.04K
$3.05
₿0.000096
$2.97
₿0.000092
$4.3M
₿233.74
$195.65M
₿6.04K
$195.65M
₿6.04K
가스(gas) 가격 예측
311 시아코인  SC $0.003383
₿0.00000013
-1.01 $189.56M
₿7.7K
$0.003447
₿0.00000013
$0.003345
₿0.00000013
$3.75M
₿107.11
$205.11M
₿7.7K
$189.56M
₿7.7K
시아코인(sc) 가격 예측
313 Celo  CELO $0.3225
₿0.000015
-4.47 $184.91M
₿8.11K
$0.3434
₿0.000016
$0.3224
₿0.000015
$18.82M
₿367.79
$322.51M
₿15.2K
$184.91M
₿8.11K
Celo(celo) 가격 예측
314 ORDI  ORDI $8.71
₿0.0010
-2.65 $182.57M
₿21.06K
$9.12
₿0.0010
$8.69
₿0.00098
$42.94M
₿4.63K
$182.57M
₿21.06K
$182.57M
₿21.06K
ORDI(ordi) 가격 예측
323 yearn.finance  YFI $5,192.69
₿0.12
-2.34 $175.45M
₿3.99K
$5,357.01
₿0.12
$5,151.38
₿0.11
$13.49M
₿614.29
$190.25M
₿4.39K
$175.45M
₿3.99K
yearn.finance(yfi) 가격 예측
324 홀로  HOT $0.0009725
₿0.000000043
-3.11 $172.75M
₿7.76K
$0.00102
₿0.000000045
$0.0009724
₿0.000000043
$6.1M
₿204.56
$172.75M
₿7.76K
$172.75M
₿7.76K
홀로(hot) 가격 예측
326 Harmony  ONE $0.01182
₿0.00000039
-4.08 $172.15M
₿4.84K
$0.01253
₿0.00000041
$0.01172
₿0.00000039
$8.47M
₿166.41
$172.15M
₿5.17K
$172.15M
₿4.84K
Harmony(one) 가격 예측
328 Echelon Prime  PRIME $2.76
₿0.00033
-4.44 $168.87M
₿12.61K
$2.92
₿0.00033
$2.74
₿0.00032
$2.69M
₿124.64
$306.27M
₿37.4K
$168.87M
₿12.61K
Echelon Prime(prime) 가격 예측
330 엘프  ELF $0.2229
₿0.0000088
-0.86 $168.3M
₿6.45K
$0.2248
₿0.0000091
$0.2222
₿0.0000088
$5.07M
₿92.01
$222.11M
₿8.83K
$168.3M
₿6.45K
엘프(elf) 가격 예측
334 Ankr  ANKR $0.01654
₿0.00000084
-2.24 $165.43M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$9.38M
₿551.09
$165.43M
₿8.45K
$165.43M
₿8.45K
Ankr(ankr) 가격 예측
337 Ravencoin  RVN $0.01085
₿0.00000056
-2.55 $164.93M
₿7.79K
$0.01131
₿0.00000061
$0.0108
₿0.00000056
$8.73M
₿662.65
$165.29M
₿11.92K
$164.93M
₿7.79K
Ravencoin(rvn) 가격 예측
340 GMX  GMX $16.05
₿0.00054
0.05 $163.01M
₿5.15K
$16.29
₿0.00056
$15.84
₿0.00054
$10.17M
₿345.74
$163.01M
₿5.15K
$163.01M
₿5.15K
GMX(gmx) 가격 예측
347 Casper Network  CSPR $0.0121
₿0.00000051
0.90 $158.72M
₿6.18K
$0.01227
₿0.00000052
$0.01191
₿0.00000051
$2.89M
₿169.71
$164.33M
₿6.48K
$158.72M
₿6.18K
Casper Network(cspr) 가격 예측
348 아이콘  ICX $0.1482
₿0.0000045
11.40 $158M
₿4.47K
$0.1575
₿0.0000047
$0.1328
₿0.0000045
$56.25M
₿69.6
$160.03M
₿4.52K
$158M
₿4.47K
아이콘(icx) 가격 예측
350 NXM  NXM $60.57
₿0.0010
0.45 $156.73M
₿4.21K
$62.08
₿0.0010
$60.22
₿0.0010
$0
₿0
$156.69M
₿4.21K
$156.73M
₿4.21K
NXM(nxm) 가격 예측
353 Chia  XCH $10.63
₿0.00053
-5.63 $155.53M
₿5.46K
$11.34
₿0.00054
$10.61
₿0.00052
$7.9M
₿357.21
$350.95M
₿16.65K
$155.53M
₿5.46K
Chia(xch) 가격 예측
354 EthereumPoW  ETHW $1.44
₿0.000074
-2.22 $155.5M
₿8.04K
$1.49
₿0.000079
$1.44
₿0.000074
$10.17M
₿377.55
$155.5M
₿8.04K
$155.5M
₿8.04K
EthereumPoW(ethw) 가격 예측
357 WOO Network  WOO $0.07993
₿0.0000058
-0.39 $152.68M
₿10.85K
$0.08286
₿0.0000061
$0.07964
₿0.0000058
$9.04M
₿352.03
$176.65M
₿13.1K
$152.68M
₿10.85K
WOO Network(woo) 가격 예측
358 Orca  ORCA $2.53
₿0.000044
-4.63 $151.97M
₿2.23K
$2.71
₿0.000048
$2.53
₿0.000044
$16.42M
₿47.88
$190.1M
₿4.47K
$151.97M
₿2.23K
Orca(orca) 가격 예측
359 Wemix Token  WEMIX $0.3607
₿0.000028
12.56 $152.21M
₿10.28K
$0.3666
₿0.000030
$0.3134
₿0.000028
$5.05M
₿115.52
$195.36M
₿27.64K
$152.21M
₿10.28K
Wemix Token(wemix) 가격 예측
363 Osmosis  OSMO $0.2057
₿0.000018
-4.05 $150.29M
₿11.95K
$0.216
₿0.000018
$0.2055
₿0.000018
$7.07M
₿374.07
$205.09M
₿18.24K
$150.29M
₿11.95K
Osmosis(osmo) 가격 예측
366 GMT  GMT $0.05106
₿0.0000042
-2.79 $146.88M
₿8.25K
$0.05323
₿0.0000046
$0.05063
₿0.0000041
$15.59M
₿2.37K
$260.97M
₿22.95K
$146.88M
₿8.25K
GMT(gmt) 가격 예측
369 Kadena  KDA $0.4485
₿0.000017
-5.21 $142.13M
₿4.76K
$0.4776
₿0.000018
$0.4482
₿0.000017
$4.76M
₿157.38
$143.37M
₿17.6K
$142.13M
₿4.76K
Kadena(kda) 가격 예측
371 Rocket Pool  RPL $6.6
₿0.00040
8.15 $141.04M
₿8.08K
$6.71
₿0.00042
$5.96
₿0.00039
$25.41M
₿111.19
$141.04M
₿8.08K
$141.04M
₿8.08K
Rocket Pool(rpl) 가격 예측
372 Tellor  TRB $52.66
₿0.0012
18.44 $140.87M
₿3.12K
$54.86
₿0.0012
$44.47
₿0.0012
$343.21M
₿418.83
$145.19M
₿3.16K
$140.87M
₿3.12K
Tellor(trb) 가격 예측
376 엔진코인  ENJ $0.07331
₿0.0000063
-3.82 $135.38M
₿9.11K
$0.07744
₿0.0000067
$0.07286
₿0.0000062
$16.48M
₿558.31
$139.23M
₿11.38K
$135.38M
₿9.11K
엔진코인(enj) 가격 예측
387 Rollbit Coin  RLB $0.06222
₿0.0000017
1.12 $129.67M
₿4.95K
$0.06312
₿0.0000017
$0.06153
₿0.0000016
$209.14K
₿23.48
$129.67M
₿4.95K
$129.67M
₿4.95K
Rollbit Coin(rlb) 가격 예측
388 KUB Coin  KUB $1.46
₿0.000035
-1.41 $129.65M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$409.23K
₿2.62
$160.51M
₿3.9K
$129.65M
₿3.15K
KUB Coin(kub) 가격 예측
390 Sushi  SUSHI $0.6684
₿0.000022
-4.87 $128.75M
₿4.28K
$0.7134
₿0.000023
$0.6679
₿0.000022
$32.56M
₿600.05
$189.2M
₿5.55K
$128.75M
₿4.28K
Sushi(sushi) 가격 예측
392 cETH  CETH $52.44
₿0.0010
0.40 $127.66M
₿5.58K
$53.63
₿0.0010
$52.13
₿0.0010
$82.12
₿0
$127.66M
₿5.58K
$127.66M
₿5.58K
cETH(ceth) 가격 예측
404 SKALE  SKL $0.02127
₿0.0000016
-3.56 $122.8M
₿8.64K
$0.02236
₿0.0000017
$0.02113
₿0.0000016
$12.64M
₿644.9
$129.19M
₿8.83K
$122.8M
₿8.64K
SKALE(skl) 가격 예측
405 Ontology  ONT $0.134
₿0.0000050
-4.01 $122.46M
₿4.5K
$0.1404
₿0.0000051
$0.1339
₿0.0000048
$6.08M
₿246.99
$134.03M
₿5K
$122.46M
₿4.5K
Ontology(ont) 가격 예측
409 Illuvium  ILV $12.65
₿0.0017
-3.90 $119.42M
₿11.35K
$13.32
₿0.0019
$12.61
₿0.0017
$13.05M
₿361.29
$121.38M
₿17.12K
$119.42M
₿11.35K
Illuvium(ilv) 가격 예측
413 Terra  LUNA $0.1702
₿0.000012
-2.70 $117.08M
₿8.42K
$0.1773
₿0.000012
$0.1702
₿0.000012
$7.81M
₿673.59
$183.62M
₿13.21K
$117.08M
₿8.42K
Terra(luna) 가격 예측
419 Swipe  SXP $0.1802
₿0.0000064
-2.37 $116.21M
₿3.88K
$0.1861
₿0.0000067
$0.1797
₿0.0000064
$3.63M
₿255.77
$116.3M
₿3.89K
$116.21M
₿3.88K
Swipe(sxp) 가격 예측
428 Metis Token  METIS $17.6
₿0.0012
-4.11 $112.13M
₿6.99K
$18.72
₿0.0013
$17.54
₿0.0012
$9.65M
₿394.11
$175.84M
₿12.94K
$112.13M
₿6.99K
Metis Token(metis) 가격 예측
434 Pocket Network  POKT $0.05535
₿0.0000033
17.72 $111.32M
₿5.59K
$0.05724
₿0.0000038
$0.04702
₿0.0000033
$9.24M
₿30.49
$130.12M
₿5.74K
$111.32M
₿5.59K
Pocket Network(pokt) 가격 예측
435 루프링  LRC $0.08893
₿0.0000048
1.70 $110.8M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$31.15M
₿401.71
$122.17M
₿6.63K
$110.8M
₿6.01K
루프링(lrc) 가격 예측
441 웨이브  WAVES $1.09
₿0.000044
-2.95 $108.71M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$12.05M
₿687.05
$108.71M
₿4.45K
$108.71M
₿4.45K
웨이브(waves) 가격 예측
444 Constellation  DAG $0.03721
₿0.00000079
-3.18 $106.69M
₿2.38K
$0.03932
₿0.00000082
$0.03718
₿0.00000076
$2.7M
₿17.72
$132.16M
₿2.82K
$106.69M
₿2.38K
Constellation(dag) 가격 예측
446 GAL (migrated to Gravity - G)  GAL $0.8345
₿0.000062
-3.82 $106.61M
₿6.61K
$0.9595
₿0.000066
$0.8131
₿0.000062
$11.63K
₿240.98
$166.91M
₿12.55K
$106.61M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
448 ConstitutionDAO  PEOPLE $0.02081
₿0.00000051
-4.84 $105.42M
₿2.58K
$0.02242
₿0.00000053
$0.02062
₿0.00000050
$31.89M
₿537.14
$105.42M
₿2.58K
$105.42M
₿2.58K
ConstitutionDAO(people) 가격 예측
449 Band Protocol  BAND $0.6731
₿0.000030
-1.68 $104.96M
₿4.29K
$0.6975
₿0.000032
$0.67
₿0.000030
$8.53M
₿185.69
$108.9M
₿4.42K
$104.96M
₿4.29K
Band Protocol(band) 가격 예측
453 싱귤래리티넷  AGIX $0.3425
₿0.000014
-4.26 $104.59M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$74.25K
₿2.42K
$158.13M
₿20.84K
$104.59M
₿19.06K
싱귤래리티넷(agix) 가격 예측
462 블록스  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8773
₿0.0000083
$0.6391
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.