$3.4T
Общая капитализация
$78.79B
Общий объем
BTC 62.67%     ETH 8.59%
Доминирование

Страница результатов 2 для Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
181 Нео  NEO $5.37
₿0.00028
-0.84 $378.81M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$25.42M
₿2.25K
$537.09M
₿28.56K
$378.81M
₿20.14K
Прогноз цены на Нео(neo)
183 Stader ETHx  ETHX $2,572.84
₿0.051
-0.62 $373.98M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$20.39K
₿15.05
$373.98M
₿6.4K
$373.98M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
185 Elrond  EGLD $13.08
₿0.00076
-0.43 $371.38M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.74M
₿398.24
$371.38M
₿20.46K
$371.38M
₿20.46K
Прогноз цены на Elrond(egld)
186 eCash  XEC $0.0000186
₿0.0000000010
-1.90 $369.81M
₿19.98K
$0.00001896
₿0.0000000010
$0.00001828
₿0.0000000010
$5.04M
₿358.24
$369.81M
₿21.31K
$369.81M
₿19.98K
Прогноз цены на eCash(xec)
189 Conflux Token  CFX $0.07169
₿0.0000050
1.50 $365.19M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$19.92M
₿1.96K
$406.26M
₿27.57K
$365.19M
₿19.35K
Прогноз цены на Conflux Token(cfx)
193 Axie Infinity  AXS $2.17
₿0.00013
-0.58 $354.73M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$16.44M
₿785.98
$585.79M
₿37.36K
$354.73M
₿19.8K
Прогноз цены на Axie Infinity(axs)
196 EOS  EOS $0.4907
₿0.000015
-0.97 $349.27M
₿17.23K
$0.5006
₿0.000015
$0.4836
₿0.000014
$2.39M
₿2.6K
$1.03B
$349.27M
₿17.23K
Прогноз цены на EOS(eos)
198 Coinbase Wrapped Staked ETH  CBETH $2,666.97
₿0.053
-0.85 $337.84M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$2.53M
₿151.43
$995.68M
₿78.73K
$337.84M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
199 Chiliz  CHZ $0.03484
₿0.0000020
1.06 $337.58M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$30.92M
₿1.44K
$337.58M
₿18.72K
$337.58M
₿18.72K
Прогноз цены на Chiliz(chz)
200 Ether.fi  ETHFI $0.8956
₿0.000079
-4.40 $335.59M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$56.62M
₿4.62K
$895.64M
₿79.7K
$335.59M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 JUST  JST $0.03365
₿0.00000055
0.94 $332.92M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$50.75M
₿453.18
$332.92M
₿5.54K
$332.92M
₿4.98K
Прогноз цены на JUST(jst)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.06
₿0.00015
-2.14 $329.73M
$1.11
$1.03
$48.86M
$1.84B
₿258.73K
$329.73M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
207 Olympus  OHM $19.99
₿0.00018
-0.18 $327.69M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$252.54K
₿12.82
$413.22M
₿4K
$327.69M
₿2.96K
Прогноз цены на Olympus(ohm)
209 Axelar  AXL $0.3255
₿0.000019
1.40 $322.75M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.5M
₿619.31
$392.73M
₿22.79K
$322.75M
₿12.44K
Прогноз цены на Axelar(axl)
211 Swell Ethereum  SWETH $2,646.28
₿0.053
-0.78 $321.05M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$186.28K
₿54.8
$321.06M
₿11.03K
$321.05M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
215 Frax  FRAX $0.999
₿0.000014
-0.02 $314.09M
₿9.54K
$0.9993
₿0.000014
$0.9978
₿0.000014
$2.37M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
219 Arweave  AR $4.73
₿0.00044
-0.16 $310.08M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$30.01M
₿462.18
$310.08M
₿28.72K
$310.08M
₿28.72K
Прогноз цены на Arweave(ar)
221 Terra  LUNC $0.0000556
₿0.0000000018
0.86 $303.95M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$8.19M
₿588.86
$361.23M
₿12.69K
$303.95M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax Ether  FRXETH $2,417.94
₿0.051
-0.80 $291.86M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$307.06K
₿97.69
$291.86M
₿13K
$291.86M
₿13K
Прогноз цены на Frax Ether(frxeth)
227 Akash Network  AKT $1.06
₿0.000058
-0.33 $287.76M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$6.67M
₿109.29
$290.2M
₿13.7K
$287.76M
₿13.59K
Прогноз цены на Akash Network(akt)
228 Gnosis  GNO $108.1
₿0.0051
-0.27 $285.44M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.57M
₿76.52
$324.42M
₿15.63K
$285.44M
₿13.49K
Прогноз цены на Gnosis(gno)
229 Trust Wallet Token  TWT $0.6817
₿0.000017
0.43 $284.06M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.21M
₿283.36
$681.77M
₿17.71K
$284.06M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Ronin  RON $0.4317
₿0.000053
-0.93 $282.75M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$4.92M
₿319.75
$432.18M
₿53.35K
$282.75M
₿16.63K
Прогноз цены на Ronin(ron)
232 Beam  BEAM $0.005376
₿0.00000044
2.17 $281.87M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$21.47M
₿389.45
$318.36M
₿27.79K
$281.87M
₿23.51K
Прогноз цены на Beam(beam)
234 AMP Token  AMP $0.003329
₿0.00000013
-0.10 $280.51M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.83M
₿218.59
$331.92M
₿13.06K
$280.51M
₿7.37K
Прогноз цены на AMP Token(amp)
236 SuperFarm  SUPER $0.6029
₿0.000015
1.25 $272.48M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$11.55M
₿170.02
$603.25M
₿15.93K
$272.48M
₿7.2K
Прогноз цены на SuperFarm(super)
239 Compound Wrapped BTC  CWBTC $2,151.65
₿0.020
-0.17 $267.32M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.32M
₿6.64K
$267.32M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Matic Network  MATIC $0.175
₿0.000012
-0.03 $254.59M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.39M
₿5.85K
$1.75B
₿127.96K
$254.59M
₿118.78K
Прогноз цены на Matic Network(matic)
245 Livepeer  LPT $5.96
₿0.00022
7.66 $249.49M
₿7.03K
$6.53
₿0.00024
$5.51
₿0.00022
$143.62M
₿341.58
$249.49M
₿7.03K
$249.49M
₿7.03K
Прогноз цены на Livepeer(lpt)
247 Decred  DCR $14.61
₿0.00036
0.97 $246.53M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.47M
₿45.63
$246.55M
₿7.65K
$246.53M
₿5.82K
Прогноз цены на Decred(dcr)
248 1inch  1INCH $0.1766
₿0.0000081
0.12 $246.33M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$9.05M
₿675.32
$265.07M
₿12.17K
$246.33M
₿9.3K
Прогноз цены на 1inch(1inch)
250 Дэш  DASH $19.48
₿0.00052
-0.03 $239.97M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$13.15M
₿729.96
$240.02M
₿10.03K
$239.97M
₿6.22K
Прогноз цены на Дэш(dash)
251 BENQI Liquid Staked AVAX  SAVAX $21.36
₿0.00077
0.86 $237.52M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.03M
₿25.86
$237.52M
₿5.14K
$237.52M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 Staked Frax Ether  SFRXETH $2,724.76
₿0.054
-0.61 $225.69M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$143.93K
₿11.36
$225.69M
₿8.67K
$225.69M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.03133
₿0.0000015
-0.33 $219.16M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.77M
₿865.08
$219.17M
₿9.97K
$219.16M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
262 SafePal  SFP $0.4368
₿0.000013
-1.53 $218.4M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.42M
₿283.26
$218.4M
₿6.52K
$218.4M
₿6.03K
Прогноз цены на SafePal(sfp)
263 Kusama  KSM $12.98
₿0.00057
0.51 $216.59M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$7.52M
₿368.76
$216.59M
₿5.79K
$216.59M
₿5.2K
Прогноз цены на Kusama(ksm)
264 Golem  GLM $0.2164
₿0.0000076
-0.71 $216.32M
₿7.62K
$0.2192
₿0.0000080
$0.2142
₿0.0000076
$4.91M
₿224.55
$216.32M
₿7.62K
$216.32M
₿7.62K
Прогноз цены на Golem(glm)
265 MX Token  MX $2.27
₿0.000079
-0.36 $214.08M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.61M
₿907.8
$944.71M
₿34.19K
$214.08M
₿7.89K
Прогноз цены на MX Token(mx)
266 Ravencoin  RVN $0.01391
₿0.00000056
-0.69 $213.02M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$16.84M
₿662.65
$213.02M
₿11.92K
$213.02M
₿7.79K
Прогноз цены на Ravencoin(rvn)
267 Mina Protocol  MINA $0.1682
₿0.000014
0.30 $208.55M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$12.37M
₿546.62
$208.56M
₿17.07K
$208.55M
₿16.15K
Прогноз цены на Mina Protocol(mina)
269 Zilliqa  ZIL $0.01063
₿0.00000046
-0.76 $205.16M
₿8.56K
$0.01071
₿0.00000048
$0.01045
₿0.00000046
$7.9M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
272 Qtum  QTUM $1.92
₿0.000072
-1.03 $203.47M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$13.5M
₿1.31K
$207.55M
₿7.79K
$203.47M
₿7.59K
Прогноз цены на Qtum(qtum)
277 IoTeX  IOTX $0.02101
₿0.0000011
-1.41 $198.4M
₿10.65K
$0.02145
₿0.0000011
$0.021
₿0.0000010
$4.07M
₿697.64
$198.4M
₿10.71K
$198.4M
₿10.65K
Прогноз цены на IoTeX(iotx)
278 Synthetix Network Token  SNX $0.574
₿0.000055
0.41 $197.15M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$16.69M
₿676.8
$197.39M
₿18.23K
$197.15M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
283 Convex Finance  CVX $2.35
₿0.000052
-1.49 $193.09M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.73M
₿69.57
$235.28M
₿5.2K
$193.09M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001101
₿0.000000000000028
0.91 $184.85M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$6.95M
₿51.78
$462.43M
₿12.16K
$184.85M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,595.63
₿0.052
-0.68 $184.13M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$13.33M
₿91.01
$184.13M
₿3.71K
$184.13M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
289 Basic Attention Token  BAT $0.1229
₿0.0000044
1.11 $183.74M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$9.38M
₿1.23K
$184.27M
₿6.67K
$183.74M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
292 Astar  ASTR $0.02251
₿0.0000019
0.30 $182.86M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.59M
₿630.48
$190.52M
₿16.73K
$182.86M
₿11.16K
Прогноз цены на Astar(astr)
293 Frax Share  FRAX $1.99
₿0.000097
-1.12 $181.37M
₿7.69K
$2.06
₿0.00010
$2
₿0.000096
$8.37M
₿340.69
$198.83M
₿9.72K
$181.37M
₿7.69K
Прогноз цены на Frax Share(frax)
294 0x  ZRX $0.2135
₿0.0000094
-0.10 $181.05M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.3M
₿396.76
$213.41M
₿9.47K
$181.05M
₿8.02K
Прогноз цены на 0x(zrx)
299 Gas  GAS $2.73
₿0.000093
-0.04 $177.92M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.28M
₿233.74
$177.92M
₿6.04K
$177.92M
₿6.04K
Прогноз цены на Gas(gas)
306 Oasis Network  ROSE $0.0229
₿0.0000017
-0.24 $169.23M
₿12.02K
$0.02311
₿0.0000018
$0.02234
₿0.0000017
$5.23M
₿495.64
$229.03M
₿17.86K
$169.23M
₿12.02K
Прогноз цены на Oasis Network(rose)
309 yearn.finance  YFI $4,993.02
₿0.12
-0.52 $168.89M
₿3.99K
$5,068.45
₿0.12
$4,963.32
₿0.11
$11.89M
₿614.29
$183.15M
₿4.39K
$168.89M
₿3.99K
Прогноз цены на yearn.finance(yfi)
311 Blur  BLUR $0.06901
₿0.0000074
-2.73 $165.49M
₿11.38K
$0.07128
₿0.0000080
$0.06897
₿0.0000073
$14.82M
₿715.12
$207M
₿22.31K
$165.49M
₿11.38K
Прогноз цены на Blur(blur)
312 Siacoin  SC $0.002914
₿0.00000013
0.09 $163.26M
₿7.7K
$0.002947
₿0.00000013
$0.002885
₿0.00000013
$5.42M
₿107.11
$177M
₿7.7K
$163.26M
₿7.7K
Прогноз цены на Siacoin(sc)
314 Wemix Token  WEMIX $0.383
₿0.000028
-4.70 $162.05M
₿10.28K
$0.4033
₿0.000030
$0.3778
₿0.000028
$2.54M
₿115.52
$207.87M
₿27.64K
$162.05M
₿10.28K
Прогноз цены на Wemix Token(wemix)
318 OriginTrail  TRAC $0.3194
₿0.000016
1.53 $159.59M
₿6.61K
$0.3269
₿0.000016
$0.3138
₿0.000015
$1.57M
₿71.98
$159.74M
₿8.19K
$159.59M
₿6.61K
Прогноз цены на OriginTrail(trac)
323 Casper Network  CSPR $0.01164
₿0.00000051
1.91 $153.65M
₿6.18K
$0.01177
₿0.00000052
$0.01129
₿0.00000051
$4.08M
₿169.71
$159.08M
₿6.48K
$153.65M
₿6.18K
Прогноз цены на Casper Network(cspr)
331 ORDI  ORDI $7.04
₿0.0010
0.13 $147.85M
₿21.06K
$7.13
₿0.0010
$6.92
₿0.00098
$32.43M
₿4.63K
$147.85M
₿21.06K
$147.85M
₿21.06K
Прогноз цены на ORDI(ordi)
332 Celo  CELO $0.2556
₿0.000015
-3.56 $146.8M
₿8.11K
$0.265
₿0.000016
$0.2513
₿0.000015
$15.49M
₿367.79
$256.05M
₿15.2K
$146.8M
₿8.11K
Прогноз цены на Celo(celo)
334 Holo  HOT $0.0008162
₿0.000000043
0.58 $144.98M
₿7.76K
$0.000828
₿0.000000045
$0.0008026
₿0.000000043
$5.2M
₿204.56
$144.98M
₿7.76K
$144.98M
₿7.76K
Прогноз цены на Holo(hot)
337 Chia  XCH $9.88
₿0.00053
-1.15 $144.31M
₿5.46K
$10.14
₿0.00054
$9.82
₿0.00052
$5.77M
₿357.21
$325.62M
₿16.65K
$144.31M
₿5.46K
Прогноз цены на Chia(xch)
338 aelf  ELF $0.1863
₿0.0000088
-0.71 $142.65M
₿6.45K
$0.1882
₿0.0000091
$0.1839
₿0.0000088
$3.34M
₿92.01
$185.72M
₿8.83K
$142.65M
₿6.45K
Прогноз цены на aelf(elf)
342 NXM  NXM $56.84
₿0.0010
-0.88 $141.65M
₿4.21K
$57.77
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.65M
₿4.21K
$141.65M
₿4.21K
Прогноз цены на NXM(nxm)
344 EthereumPoW  ETHW $1.3
₿0.000074
0.30 $140.59M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$3.96M
₿377.55
$140.59M
₿8.04K
$140.59M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
346 Harmony  ONE $0.009597
₿0.00000039
-0.03 $140.49M
₿4.84K
$0.009733
₿0.00000041
$0.009373
₿0.00000039
$5.59M
₿166.41
$140.51M
₿5.17K
$140.49M
₿4.84K
Прогноз цены на Harmony(one)
347 GMX  GMX $13.72
₿0.00054
-0.33 $139.71M
₿5.15K
$13.79
₿0.00056
$13.35
₿0.00054
$6.03M
₿345.74
$139.71M
₿5.15K
$139.71M
₿5.15K
Прогноз цены на GMX(gmx)
350 Ankr  ANKR $0.01379
₿0.00000084
-0.69 $137.93M
₿8.45K
$0.01403
₿0.00000090
$0.01368
₿0.00000084
$9.22M
₿551.09
$137.93M
₿8.45K
$137.93M
₿8.45K
Прогноз цены на Ankr(ankr)
363 KUB Coin  KUB $1.49
₿0.000035
-0.55 $132.06M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$387.92K
₿2.62
$163.49M
₿3.9K
$132.06M
₿3.15K
Прогноз цены на KUB Coin(kub)
370 ICON  ICX $0.1196
₿0.0000045
0.26 $127.82M
₿4.47K
$0.1209
₿0.0000047
$0.1164
₿0.0000045
$2.42M
₿69.6
$129.51M
₿4.52K
$127.82M
₿4.47K
Прогноз цены на ICON(icx)
371 Echelon Prime  PRIME $2.08
₿0.00033
-7.14 $127.72M
₿12.61K
$2.28
₿0.00033
$2.08
₿0.00032
$3.05M
₿124.64
$231.64M
₿37.4K
$127.72M
₿12.61K
Прогноз цены на Echelon Prime(prime)
375 GMT  GMT $0.04255
₿0.0000042
0.01 $124.86M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$17.8M
₿2.37K
$217.14M
₿22.95K
$124.86M
₿8.25K
Прогноз цены на GMT(gmt)
379 cETH  CETH $48.65
₿0.0010
-0.76 $122.68M
₿5.58K
$49.46
₿0.0010
$48.09
₿0.0010
$56.83
₿0
$122.68M
₿5.58K
$122.68M
₿5.58K
Прогноз цены на cETH(ceth)
381 Kadena  KDA $0.3805
₿0.000017
-0.78 $122.14M
₿4.76K
$0.3924
₿0.000018
$0.376
₿0.000017
$4.23M
₿157.38
$122.18M
₿17.6K
$122.14M
₿4.76K
Прогноз цены на Kadena(kda)
385 WOO Network  WOO $0.0632
₿0.0000058
0.96 $120.84M
₿10.85K
$0.06371
₿0.0000061
$0.06156
₿0.0000058
$5.35M
₿352.03
$139.81M
₿13.1K
$120.84M
₿10.85K
Прогноз цены на WOO Network(woo)
388 Mask Network  MASK $1.2
₿0.000068
-1.53 $120.5M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$17.84M
₿1.02K
$120.5M
₿6.86K
$120.5M
₿6.59K
Прогноз цены на Mask Network(mask)
394 Enjin Coin  ENJ $0.06358
₿0.0000063
-0.61 $117.84M
₿9.11K
$0.06435
₿0.0000067
$0.06212
₿0.0000062
$7.68M
₿558.31
$121.19M
₿11.38K
$117.84M
₿9.11K
Прогноз цены на Enjin Coin(enj)
402 Orca  ORCA $1.87
₿0.000044
-0.18 $112.03M
₿2.23K
$1.88
₿0.000048
$1.81
₿0.000044
$11.24M
₿47.88
$140.14M
₿4.47K
$112.03M
₿2.23K
Прогноз цены на Orca(orca)
403 Sushi  SUSHI $0.5789
₿0.000022
-0.91 $111.62M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$18.79M
₿600.05
$164.61M
₿5.55K
$111.62M
₿4.28K
Прогноз цены на Sushi(sushi)
404 Swipe  SXP $0.172
₿0.0000064
0.44 $111.35M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$3.37M
₿255.77
$111.42M
₿3.89K
$111.35M
₿3.88K
Прогноз цены на Swipe(sxp)
410 Osmosis  OSMO $0.1483
₿0.000018
1.13 $108.95M
₿11.95K
$0.149
₿0.000018
$0.1458
₿0.000018
$4.06M
₿374.07
$147.85M
₿18.24K
$108.95M
₿11.95K
Прогноз цены на Osmosis(osmo)
413 Ontology  ONT $0.1186
₿0.0000050
0.25 $108.37M
₿4.5K
$0.1194
₿0.0000051
$0.1165
₿0.0000048
$4.15M
₿246.99
$118.6M
₿5K
$108.37M
₿4.5K
Прогноз цены на Ontology(ont)
423 Rocket Pool  RPL $4.86
₿0.00040
-0.07 $104.28M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$7.37M
₿111.19
$104.28M
₿8.08K
$104.28M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
425 SKALE  SKL $0.01766
₿0.0000016
-1.83 $102.01M
₿8.64K
$0.01802
₿0.0000017
$0.01746
₿0.0000016
$5.79M
₿644.9
$107.31M
₿8.83K
$102.01M
₿8.64K
Прогноз цены на SKALE(skl)
428 Centrifuge  CFG $0.1804
₿0.000012
-6.11 $101.13M
₿5.98K
$0.1922
₿0.000012
$0.1803
₿0.000011
$266.09K
₿16.97
$102.3M
₿6.64K
$101.13M
₿5.98K
Прогноз цены на Centrifuge(cfg)
433 GAL (migrated to Gravity - G)  GAL $0.7827
₿0.000062
-1.97 $100M
₿6.61K
$0.8004
₿0.000066
$0.7659
₿0.000062
$2.1K
₿240.98
$156.56M
₿12.55K
$100M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
436 Terra  LUNA $0.1447
₿0.000012
-0.15 $99.51M
₿8.42K
$0.1462
₿0.000012
$0.1423
₿0.000012
$8.28M
₿673.59
$156.07M
₿13.21K
$99.51M
₿8.42K
Прогноз цены на Terra(luna)
440 Constellation  DAG $0.03438
₿0.00000079
1.96 $97.88M
₿2.38K
$0.0379
₿0.00000082
$0.03283
₿0.00000076
$4.78M
₿17.72
$121.98M
₿2.82K
$97.88M
₿2.38K
Прогноз цены на Constellation(dag)
444 Illuvium  ILV $10.16
₿0.0017
-3.35 $96.26M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.4M
₿361.29
$97.53M
₿17.12K
$96.26M
₿11.35K
Прогноз цены на Illuvium(ilv)
445 Tellor  TRB $35.81
₿0.0012
-2.34 $96.21M
₿3.12K
$37.09
₿0.0012
$35.73
₿0.0012
$20.71M
₿418.83
$98.89M
₿3.16K
$96.21M
₿3.12K
Прогноз цены на Tellor(trb)
447 Waves  WAVES $0.9592
₿0.000044
0.63 $96M
₿4.45K
$0.966
₿0.000048
$0.9486
₿0.000044
$7.77M
₿687.05
$96M
₿4.45K
$96M
₿4.45K
Прогноз цены на Waves(waves)
448 Venus  XVS $5.75
₿0.00021
-0.05 $95.84M
₿3.34K
$5.79
₿0.00023
$5.7
₿0.00021
$4.77M
₿468.25
$171.12M
₿6.33K
$95.84M
₿3.34K
Прогноз цены на Venus(xvs)
454 Loopring  LRC $0.07627
₿0.0000048
0.70 $95.04M
₿6.01K
$0.07639
₿0.0000050
$0.07456
₿0.0000047
$6.53M
₿401.71
$104.8M
₿6.63K
$95.04M
₿6.01K
Прогноз цены на Loopring(lrc)
470 Metis Token  METIS $14.08
₿0.0012
-2.66 $90.42M
₿6.99K
$14.48
₿0.0013
$13.74
₿0.0012
$8.38M
₿394.11
$140.79M
₿12.94K
$90.42M
₿6.99K
Прогноз цены на Metis Token(metis)
475 Band Protocol  BAND $0.5705
₿0.000030
0.31 $88.97M
₿4.29K
$0.5733
₿0.000032
$0.5561
₿0.000030
$7.23M
₿185.69
$92.89M
₿4.42K
$88.97M
₿4.29K
Прогноз цены на Band Protocol(band)
485 SingularityNET  AGIX $0.2904
₿0.000014
-0.88 $87.07M
₿19.06K
$0.2954
₿0.000015
$0.2859
₿0.000014
$13.51K
₿2.42K
$132.29M
₿20.84K
$87.07M
₿19.06K
Прогноз цены на SingularityNET(agix)
487 OKT Chain  OKT $4.83
₿0.00026
-0.01* $86.17M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$266.14K
₿14.93
$86.17M
₿4.72K
$86.17M
₿4.72K
Прогноз цены на OKT Chain(okt)
488 Biconomy  BICO $0.08948
₿0.000010
-1.45 $86.08M
₿8.19K
$0.09196
₿0.000011
$0.08791
₿0.000010
$5.87M
₿667.14
$89.48M
₿11.01K
$86.08M
₿8.19K
Прогноз цены на Biconomy(bico)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь