$3.41T
Общая капитализация
$92.96B
Общий объем
BTC 61.02%     ETH 9.23%
Доминирование

Страница результатов 2 для Топ Liquid Restaking Governance Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
178 eCash  XEC $0.00002158
₿0.0000000010
-3.01 $428.95M
₿19.98K
$0.00002224
₿0.0000000010
$0.00002142
₿0.0000000010
$7.23M
₿358.24
$428.96M
₿21.31K
$428.95M
₿19.98K
Прогноз цены на eCash(xec)
179 Нео  NEO $6.02
₿0.00028
-3.48 $424.61M
₿20.14K
$6.24
₿0.00029
$5.98
₿0.00027
$25.74M
₿2.25K
$602.02M
₿28.56K
$424.61M
₿20.14K
Прогноз цены на Нео(neo)
180 USDD  USDD $1
₿0.000014
-0.01 $423.35M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$33.54M
₿73.99
$423.35M
$423.35M
₿10.71K
181 Arweave  AR $6.45
₿0.00044
-5.17 $422.3M
₿28.72K
$6.8
₿0.00046
$6.41
₿0.00043
$24.17M
₿462.18
$422.3M
₿28.72K
$422.3M
₿28.72K
Прогноз цены на Arweave(ar)
184 APENFT  NFT $0.000000418
₿0.0000000000077
-3.06 $413.88M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004148
₿0.0000000000076
$78.14M
₿353.29
$418.01M
₿7.69K
$413.88M
₿7.61K
Прогноз цены на APENFT(nft)
190 Axie Infinity  AXS $2.48
₿0.00013
-3.36 $401.79M
₿19.8K
$2.57
₿0.00014
$2.44
₿0.00013
$27.15M
₿785.98
$670.34M
₿37.36K
$401.79M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 Compound Governance Token  COMP $43.36
₿0.0010
-4.96 $393.88M
₿7K
$48.84
₿0.0010
$43.33
₿0.0010
$173.47M
₿632.52
$433.64M
₿10.21K
$393.88M
₿7K
Прогноз цены на Compound Governance Token(comp)
197 Conflux Token  CFX $0.07625
₿0.0000050
-3.22 $387.23M
₿19.35K
$0.07879
₿0.0000050
$0.07559
₿0.0000046
$23.65M
₿1.96K
$430.91M
₿27.57K
$387.23M
₿19.35K
Прогноз цены на Conflux Token(cfx)
198 Stader ETHx  ETHX $2,770.07
₿0.051
-0.87 $386.52M
₿6.4K
$2,828.32
₿0.052
$2,759.54
₿0.051
$26.77K
₿15.05
$386.52M
₿6.4K
$386.52M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
201 Chiliz  CHZ $0.03896
₿0.0000020
-3.32 $375.62M
₿18.72K
$0.0403
₿0.0000022
$0.03873
₿0.0000020
$31.33M
₿1.44K
$375.62M
₿18.72K
$375.62M
₿18.72K
Прогноз цены на Chiliz(chz)
202 Ronin  RON $0.5728
₿0.000053
-4.72 $374.79M
₿16.63K
$0.6012
₿0.000055
$0.5725
₿0.000053
$8.21M
₿319.75
$572.86M
₿53.35K
$374.79M
₿16.63K
Прогноз цены на Ronin(ron)
206 Ether.fi  ETHFI $1.13
₿0.000079
-8.19 $365.2M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$116.18M
₿4.62K
$1.13B
₿79.7K
$365.2M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
207 AMP Token  AMP $0.004235
₿0.00000013
3.83 $361.99M
₿7.37K
$0.004329
₿0.00000013
$0.004008
₿0.00000012
$18.16M
₿218.59
$428.34M
₿13.06K
$361.99M
₿7.37K
Прогноз цены на AMP Token(amp)
208 Coinbase Wrapped Staked ETH  CBETH $2,869.4
₿0.053
-1.28 $361.07M
₿9.54K
$2,941.16
₿0.054
$2,866.55
₿0.053
$7.16M
₿151.43
$1.07B
₿78.73K
$361.07M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.3
₿0.000058
-4.61 $353.17M
₿13.59K
$1.37
₿0.000060
$1.29
₿0.000058
$9.04M
₿109.29
$354.37M
₿13.7K
$353.17M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Livepeer  LPT $8.42
₿0.00022
9.35 $346.52M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$1.06B
₿341.58
$346.52M
₿7.03K
$346.52M
₿7.03K
Прогноз цены на Livepeer(lpt)
215 Swell Ethereum  SWETH $2,845.99
₿0.053
-1.25 $345.11M
₿11.03K
$2,910.44
₿0.054
$2,840.53
₿0.052
$237.07K
₿54.8
$345.12M
₿11.03K
$345.11M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
217 Beam  BEAM $0.006502
₿0.00000044
-2.23 $340.74M
₿23.51K
$0.00665
₿0.00000045
$0.006355
₿0.00000042
$12.52M
₿389.45
$384.86M
₿27.79K
$340.74M
₿23.51K
Прогноз цены на Beam(beam)
218 Gnosis  GNO $128.69
₿0.0051
-2.81 $339.72M
₿13.49K
$132.51
₿0.0053
$128.5
₿0.0052
$8.39M
₿76.52
$386.11M
₿15.63K
$339.72M
₿13.49K
Прогноз цены на Gnosis(gno)
221 Trust Wallet Token  TWT $0.7983
₿0.000017
-3.48 $332.67M
₿7.38K
$0.8282
₿0.000018
$0.7947
₿0.000017
$7.04M
₿283.36
$798.44M
₿17.71K
$332.67M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
222 JUST  JST $0.03311
₿0.00000055
0.10 $327.87M
₿4.98K
$0.03327
₿0.00000057
$0.03276
₿0.00000055
$35.2M
₿453.18
$327.87M
₿5.54K
$327.87M
₿4.98K
Прогноз цены на JUST(jst)
224 Terra  LUNC $0.00005929
₿0.0000000018
-1.82 $323.81M
₿10.87K
$0.00006039
₿0.0000000019
$0.00005887
₿0.0000000018
$7.55M
₿588.86
$385.24M
₿12.69K
$323.81M
₿10.87K
Прогноз цены на Terra(lunc)
225 Matic Network  MATIC $0.2151
₿0.000012
-1.78 $323.5M
₿118.78K
$0.219
₿0.000013
$0.2124
₿0.000012
$1.25M
₿5.85K
$2.15B
₿127.96K
$323.5M
₿118.78K
Прогноз цены на Matic Network(matic)
226 Olympus  OHM $19.52
₿0.00018
-0.89 $319.59M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.27M
₿12.82
$403.61M
₿4K
$319.59M
₿2.96K
Прогноз цены на Olympus(ohm)
227 Frax Ether  FRXETH $2,605.07
₿0.051
-1.28 $314.9M
₿13K
$2,666.08
₿0.051
$2,603.83
₿0.050
$160.8K
₿97.69
$314.9M
₿13K
$314.9M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 Frax  FRAX $0.9995
₿0.000014
-0.03 $314.76M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$10.99M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
234 Axelar  AXL $0.3188
₿0.000019
-3.86 $300.95M
₿12.44K
$0.332
₿0.000022
$0.3166
₿0.000019
$10.97M
₿619.31
$381.67M
₿22.79K
$300.95M
₿12.44K
Прогноз цены на Axelar(axl)
237 SuperFarm  SUPER $0.6486
₿0.000015
-5.98 $292.99M
₿7.2K
$0.6898
₿0.000017
$0.6391
₿0.000015
$11.1M
₿170.02
$648.64M
₿15.93K
$292.99M
₿7.2K
Прогноз цены на SuperFarm(super)
238 1inch  1INCH $0.2104
₿0.0000081
-4.73 $292.32M
₿9.3K
$0.2208
₿0.0000085
$0.2096
₿0.0000080
$18.02M
₿675.32
$315.66M
₿12.17K
$292.32M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Mask Network  MASK $2.83
₿0.000068
-2.31 $283.55M
₿6.59K
$2.96
₿0.000071
$2.79
₿0.000068
$130.76M
₿1.02K
$283.55M
₿6.86K
$283.55M
₿6.59K
Прогноз цены на Mask Network(mask)
248 Kusama  KSM $16.25
₿0.00057
-3.68 $269.69M
₿5.2K
$16.87
₿0.00061
$16.16
₿0.00057
$15.09M
₿368.76
$269.74M
₿5.79K
$269.69M
₿5.2K
Прогноз цены на Kusama(ksm)
250 Frax Share  FRAX $2.93
₿0.000097
-3.44 $266.54M
₿7.69K
$3.06
₿0.00010
$2.9
₿0.000096
$11.18M
₿340.69
$292.55M
₿9.72K
$266.54M
₿7.69K
Прогноз цены на Frax Share(frax)
251 Compound Wrapped BTC  CWBTC $2,101.73
₿0.020
-0.78 $265.07M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$265.07M
₿6.64K
$265.07M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
252 Ravencoin  RVN $0.01739
₿0.00000056
54.07 $263.87M
₿7.79K
$0.02229
₿0.00000061
$0.0108
₿0.00000056
$163.62M
₿662.65
$264.45M
₿11.92K
$263.87M
₿7.79K
Прогноз цены на Ravencoin(rvn)
253 Дэш  DASH $21.42
₿0.00052
-5.04 $263.11M
₿6.22K
$22.55
₿0.00055
$21.24
₿0.00052
$18.39M
₿729.96
$263.11M
₿10.03K
$263.11M
₿6.22K
Прогноз цены на Дэш(dash)
255 Mina Protocol  MINA $0.2063
₿0.000014
-5.02 $254.89M
₿16.15K
$0.2172
₿0.000015
$0.2063
₿0.000014
$11.88M
₿546.62
$254.89M
₿17.07K
$254.89M
₿16.15K
Прогноз цены на Mina Protocol(mina)
257 Decred  DCR $15.09
₿0.00036
-0.54 $253.93M
₿5.82K
$15.17
₿0.00037
$14.73
₿0.00036
$4.43M
₿45.63
$253.94M
₿7.65K
$253.93M
₿5.82K
Прогноз цены на Decred(dcr)
259 BENQI Liquid Staked AVAX  SAVAX $24.47
₿0.00077
-5.71 $251.35M
₿5.14K
$25.95
₿0.00078
$24.22
₿0.00076
$849.69K
₿25.86
$251.35M
₿5.14K
$251.35M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
261 MX Token  MX $2.65
₿0.000079
-0.56 $249.73M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$8.58M
₿907.8
$1.1B
₿34.19K
$249.73M
₿7.89K
Прогноз цены на MX Token(mx)
266 Staked Frax Ether  SFRXETH $2,932.35
₿0.054
-0.74 $242.85M
₿8.67K
$2,970.68
₿0.055
$2,926.82
₿0.054
$60.16K
₿11.36
$242.85M
₿8.67K
$242.85M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
268 SafePal  SFP $0.4785
₿0.000013
-2.73 $239.24M
₿6.03K
$0.4919
₿0.000013
$0.4773
₿0.000012
$3.19M
₿283.26
$239.24M
₿6.52K
$239.24M
₿6.03K
Прогноз цены на SafePal(sfp)
270 Golem  GLM $0.2377
₿0.0000076
-2.41 $237.72M
₿7.62K
$0.2435
₿0.0000080
$0.2362
₿0.0000076
$7.23M
₿224.55
$237.72M
₿7.62K
$237.72M
₿7.62K
Прогноз цены на Golem(glm)
271 Theta Fuel  TFUEL $0.0341
₿0.0000015
-6.08 $237.42M
₿9.97K
$0.03642
₿0.0000017
$0.03401
₿0.0000015
$3.91M
₿865.08
$237.45M
₿9.97K
$237.42M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
274 Synthetix Network Token  SNX $0.6813
₿0.000055
-2.74 $233.93M
₿18.2K
$0.7005
₿0.000059
$0.6684
₿0.000055
$14.22M
₿676.8
$234.22M
₿18.23K
$233.93M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
275 Baby Doge Coin  BABYDOGE $0.000000001397
₿0.000000000000028
-3.65 $233.79M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.9M
₿51.78
$587.11M
₿12.16K
$233.79M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
280 Astar  ASTR $0.02757
₿0.0000019
0.44 $223.32M
₿11.16K
$0.02811
₿0.0000021
$0.02734
₿0.0000019
$10.17M
₿630.48
$232.71M
₿16.73K
$223.32M
₿11.16K
Прогноз цены на Astar(astr)
283 Zilliqa  ZIL $0.01124
₿0.00000046
-6.06 $220.38M
₿8.56K
$0.01197
₿0.00000048
$0.01122
₿0.00000046
$22.81M
₿447.52
$228.05M
₿8.92K
$220.38M
₿8.56K
Прогноз цены на Zilliqa(zil)
284 Qtum  QTUM $2.05
₿0.000072
-2.17 $217.1M
₿7.59K
$2.1
₿0.000075
$2.03
₿0.000065
$16.86M
₿1.31K
$221.51M
₿7.79K
$217.1M
₿7.59K
Прогноз цены на Qtum(qtum)
285 Convex Finance  CVX $2.63
₿0.000052
-3.56 $215.44M
₿4.28K
$2.8
₿0.000054
$2.63
₿0.000051
$19.32M
₿69.57
$262.5M
₿5.2K
$215.44M
₿4.28K
Прогноз цены на Convex Finance(cvx)
288 Blur  BLUR $0.08961
₿0.0000074
-4.82 $211.98M
₿11.38K
$0.09431
₿0.0000080
$0.08952
₿0.0000073
$15.58M
₿715.12
$268.85M
₿22.31K
$211.98M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02838
₿0.0000017
-4.75 $209.49M
₿12.02K
$0.0298
₿0.0000018
$0.02806
₿0.0000017
$6.79M
₿495.64
$283.64M
₿17.86K
$209.49M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 IoTeX  IOTX $0.02192
₿0.0000011
-1.16 $207.03M
₿10.65K
$0.02218
₿0.0000011
$0.02127
₿0.0000010
$10.32M
₿697.64
$207.03M
₿10.71K
$207.03M
₿10.65K
Прогноз цены на IoTeX(iotx)
295 0x  ZRX $0.2394
₿0.0000094
-3.40 $203.16M
₿8.02K
$0.2478
₿0.000010
$0.2379
₿0.0000094
$24.06M
₿396.76
$239.46M
₿9.47K
$203.16M
₿8.02K
Прогноз цены на 0x(zrx)
296 OriginTrail  TRAC $0.4027
₿0.000016
-3.86 $201.18M
₿6.61K
$0.419
₿0.000016
$0.397
₿0.000015
$2.76M
₿71.98
$201.36M
₿8.19K
$201.18M
₿6.61K
Прогноз цены на OriginTrail(trac)
302 Wrapped Beacon ETH  WBETH $2,792.55
₿0.052
-1.26 $198.1M
₿3.71K
$2,855.42
₿0.053
$2,789.58
₿0.052
$3.41M
₿91.01
$198.1M
₿3.71K
$198.1M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
303 Basic Attention Token  BAT $0.1323
₿0.0000044
-2.89 $197.93M
₿6.64K
$0.1363
₿0.0000047
$0.1307
₿0.0000044
$12.27M
₿1.23K
$198.5M
₿6.67K
$197.93M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
308 Gas  GAS $2.95
₿0.000093
-2.56 $192.31M
₿6.04K
$3.04
₿0.000096
$2.95
₿0.000092
$4.7M
₿233.74
$192.31M
₿6.04K
$192.31M
₿6.04K
Прогноз цены на Gas(gas)
314 Siacoin  SC $0.003331
₿0.00000013
-2.75 $186.64M
₿7.7K
$0.003439
₿0.00000013
$0.003326
₿0.00000013
$3.85M
₿107.11
$201.95M
₿7.7K
$186.64M
₿7.7K
Прогноз цены на Siacoin(sc)
316 Holo  HOT $0.001036
₿0.000000043
2.77 $184.71M
₿7.76K
$0.001063
₿0.000000045
$0.0009696
₿0.000000043
$15.17M
₿204.56
$184.71M
₿7.76K
$184.71M
₿7.76K
Прогноз цены на Holo(hot)
318 ORDI  ORDI $8.74
₿0.0010
-2.86 $183.47M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$42.07M
₿4.63K
$183.47M
₿21.06K
$183.47M
₿21.06K
Прогноз цены на ORDI(ordi)
319 Celo  CELO $0.316
₿0.000015
-7.10 $181.23M
₿8.11K
$0.3402
₿0.000016
$0.316
₿0.000015
$22.86M
₿367.79
$316.09M
₿15.2K
$181.23M
₿8.11K
Прогноз цены на Celo(celo)
327 yearn.finance  YFI $5,174.72
₿0.12
-2.63 $174.98M
₿3.99K
$5,314.68
₿0.12
$5,151.31
₿0.11
$14.25M
₿614.29
$189.74M
₿4.39K
$174.98M
₿3.99K
Прогноз цены на yearn.finance(yfi)
329 Harmony  ONE $0.01182
₿0.00000039
-4.75 $172.83M
₿4.84K
$0.01241
₿0.00000041
$0.01166
₿0.00000039
$8.96M
₿166.41
$172.85M
₿5.17K
$172.83M
₿4.84K
Прогноз цены на Harmony(one)
333 Echelon Prime  PRIME $2.75
₿0.00033
-4.69 $168.54M
₿12.61K
$2.89
₿0.00033
$2.72
₿0.00032
$2.85M
₿124.64
$305.66M
₿37.4K
$168.54M
₿12.61K
Прогноз цены на Echelon Prime(prime)
334 aelf  ELF $0.2228
₿0.0000088
-0.77 $168.27M
₿6.45K
$0.2247
₿0.0000091
$0.2222
₿0.0000088
$4.93M
₿92.01
$222.05M
₿8.83K
$168.27M
₿6.45K
Прогноз цены на aelf(elf)
336 Ankr  ANKR $0.01671
₿0.00000084
-2.70 $167.18M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$11.56M
₿551.09
$167.18M
₿8.45K
$167.18M
₿8.45K
Прогноз цены на Ankr(ankr)
342 Wemix Token  WEMIX $0.3905
₿0.000028
19.92 $164.77M
₿10.28K
$0.3905
₿0.000030
$0.3256
₿0.000028
$5.62M
₿115.52
$211.47M
₿27.64K
$164.77M
₿10.28K
Прогноз цены на Wemix Token(wemix)
348 GMX  GMX $15.77
₿0.00054
-2.42 $160.29M
₿5.15K
$16.19
₿0.00056
$15.72
₿0.00054
$11.49M
₿345.74
$160.29M
₿5.15K
$160.29M
₿5.15K
Прогноз цены на GMX(gmx)
352 Chia  XCH $10.75
₿0.00053
-3.17 $157.17M
₿5.46K
$11.1
₿0.00054
$10.61
₿0.00052
$6.77M
₿357.21
$354.64M
₿16.65K
$157.17M
₿5.46K
Прогноз цены на Chia(xch)
353 NXM  NXM $60.61
₿0.0010
-1.45 $156.73M
₿4.21K
$62.08
₿0.0010
$60.52
₿0.0010
$0
₿0
$156.73M
₿4.21K
$156.73M
₿4.21K
Прогноз цены на NXM(nxm)
354 EthereumPoW  ETHW $1.45
₿0.000074
-1.88 $156.29M
₿8.04K
$1.49
₿0.000079
$1.42
₿0.000074
$9.99M
₿377.55
$156.29M
₿8.04K
$156.29M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
359 Casper Network  CSPR $0.01174
₿0.00000051
-3.47 $154.2M
₿6.18K
$0.01227
₿0.00000052
$0.01172
₿0.00000051
$2.87M
₿169.71
$159.64M
₿6.48K
$154.2M
₿6.18K
Прогноз цены на Casper Network(cspr)
361 Osmosis  OSMO $0.2082
₿0.000018
-3.18 $152.15M
₿11.95K
$0.2151
₿0.000018
$0.2055
₿0.000018
$7.6M
₿374.07
$207.59M
₿18.24K
$152.15M
₿11.95K
Прогноз цены на Osmosis(osmo)
365 WOO Network  WOO $0.07857
₿0.0000058
-4.89 $150.17M
₿10.85K
$0.08262
₿0.0000061
$0.07813
₿0.0000058
$9.64M
₿352.03
$173.74M
₿13.1K
$150.17M
₿10.85K
Прогноз цены на WOO Network(woo)
366 Orca  ORCA $2.49
₿0.000044
-6.63 $149.41M
₿2.23K
$2.68
₿0.000048
$2.49
₿0.000044
$16.51M
₿47.88
$186.89M
₿4.47K
$149.41M
₿2.23K
Прогноз цены на Orca(orca)
368 ICON  ICX $0.1373
₿0.0000045
-11.84 $146.47M
₿4.47K
$0.1575
₿0.0000047
$0.1366
₿0.0000045
$40.89M
₿69.6
$148.35M
₿4.52K
$146.47M
₿4.47K
Прогноз цены на ICON(icx)
369 GMT  GMT $0.05081
₿0.0000042
-3.58 $146.32M
₿8.25K
$0.05269
₿0.0000046
$0.05035
₿0.0000041
$16.62M
₿2.37K
$259.91M
₿22.95K
$146.32M
₿8.25K
Прогноз цены на GMT(gmt)
373 Kadena  KDA $0.4487
₿0.000017
-5.31 $142.3M
₿4.76K
$0.4739
₿0.000018
$0.4445
₿0.000017
$5.5M
₿157.38
$143.55M
₿17.6K
$142.3M
₿4.76K
Прогноз цены на Kadena(kda)
375 Enjin Coin  ENJ $0.07517
₿0.0000063
-2.17 $138.86M
₿9.11K
$0.07683
₿0.0000067
$0.07286
₿0.0000062
$11.9M
₿558.31
$142.81M
₿11.38K
$138.86M
₿9.11K
Прогноз цены на Enjin Coin(enj)
381 Tellor  TRB $49.69
₿0.0012
-3.06 $133.1M
₿3.12K
$54.86
₿0.0012
$49.63
₿0.0012
$285.97M
₿418.83
$137.19M
₿3.16K
$133.1M
₿3.12K
Прогноз цены на Tellor(trb)
384 Rocket Pool  RPL $6.13
₿0.00040
0.37 $131.14M
₿8.08K
$6.8
₿0.00042
$6.01
₿0.00039
$22.81M
₿111.19
$131.14M
₿8.08K
$131.14M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
390 KUB Coin  KUB $1.46
₿0.000035
-0.90 $129.67M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$527.25K
₿2.62
$160.54M
₿3.9K
$129.67M
₿3.15K
Прогноз цены на KUB Coin(kub)
393 Sushi  SUSHI $0.6646
₿0.000022
-6.04 $128.12M
₿4.28K
$0.7073
₿0.000023
$0.6593
₿0.000022
$32.21M
₿600.05
$188.28M
₿5.55K
$128.12M
₿4.28K
Прогноз цены на Sushi(sushi)
395 Rollbit Coin  RLB $0.06149
₿0.0000017
-2.35 $127.72M
₿4.95K
$0.06312
₿0.0000017
$0.06144
₿0.0000016
$250.75K
₿23.48
$127.74M
₿4.95K
$127.72M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
396 cETH  CETH $52.4
₿0.0010
-1.31 $127.55M
₿5.58K
$53.63
₿0.0010
$52.37
₿0.0010
$4.68K
₿0
$127.55M
₿5.58K
$127.55M
₿5.58K
Прогноз цены на cETH(ceth)
402 SKALE  SKL $0.02154
₿0.0000016
-2.84 $124.41M
₿8.64K
$0.02219
₿0.0000017
$0.02113
₿0.0000016
$13.17M
₿644.9
$130.88M
₿8.83K
$124.41M
₿8.64K
Прогноз цены на SKALE(skl)
404 Ontology  ONT $0.1348
₿0.0000050
-3.38 $123.29M
₿4.5K
$0.1395
₿0.0000051
$0.1334
₿0.0000048
$7.32M
₿246.99
$134.94M
₿5K
$123.29M
₿4.5K
Прогноз цены на Ontology(ont)
412 Illuvium  ILV $12.68
₿0.0017
-2.64 $119.76M
₿11.35K
$13.03
₿0.0019
$12.54
₿0.0017
$12.56M
₿361.29
$121.71M
₿17.12K
$119.76M
₿11.35K
Прогноз цены на Illuvium(ilv)
414 Terra  LUNA $0.1715
₿0.000012
-2.38 $118M
₿8.42K
$0.176
₿0.000012
$0.1702
₿0.000012
$8.45M
₿673.59
$185.08M
₿13.21K
$118M
₿8.42K
Прогноз цены на Terra(luna)
422 Swipe  SXP $0.1789
₿0.0000064
-3.58 $115.35M
₿3.88K
$0.1855
₿0.0000067
$0.1769
₿0.0000064
$4.13M
₿255.77
$115.45M
₿3.89K
$115.35M
₿3.88K
Прогноз цены на Swipe(sxp)
435 Metis Token  METIS $17.58
₿0.0012
-4.85 $112.14M
₿6.99K
$18.48
₿0.0013
$17.4
₿0.0012
$8.88M
₿394.11
$175.84M
₿12.94K
$112.14M
₿6.99K
Прогноз цены на Metis Token(metis)
439 Loopring  LRC $0.08846
₿0.0000048
-0.39 $110.22M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$34.73M
₿401.71
$121.53M
₿6.63K
$110.22M
₿6.01K
Прогноз цены на Loopring(lrc)
442 Pocket Network  POKT $0.05378
₿0.0000033
9.21 $108.2M
₿5.59K
$0.05724
₿0.0000038
$0.0492
₿0.0000033
$8.96M
₿30.49
$126.46M
₿5.74K
$108.2M
₿5.59K
Прогноз цены на Pocket Network(pokt)
445 Waves  WAVES $1.07
₿0.000044
-4.09 $107.31M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$11.81M
₿687.05
$107.31M
₿4.45K
$107.31M
₿4.45K
Прогноз цены на Waves(waves)
448 ConstitutionDAO  PEOPLE $0.02105
₿0.00000051
-5.33 $106.68M
₿2.58K
$0.02224
₿0.00000053
$0.02062
₿0.00000050
$31.7M
₿537.14
$106.68M
₿2.58K
$106.68M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
449 Constellation  DAG $0.03713
₿0.00000079
-2.93 $106.34M
₿2.38K
$0.03932
₿0.00000082
$0.03706
₿0.00000076
$2.94M
₿17.72
$131.83M
₿2.82K
$106.34M
₿2.38K
Прогноз цены на Constellation(dag)
450 SingularityNET  AGIX $0.3468
₿0.000014
-4.54 $105.89M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$86.99K
₿2.42K
$160.12M
₿20.84K
$105.89M
₿19.06K
Прогноз цены на SingularityNET(agix)
452 GAL (migrated to Gravity - G)  GAL $0.8251
₿0.000062
-6.62 $105.43M
₿6.61K
$0.8836
₿0.000066
$0.8131
₿0.000062
$4.52K
₿240.98
$165.06M
₿12.55K
$105.43M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
454 Band Protocol  BAND $0.6708
₿0.000030
-3.60 $104.6M
₿4.29K
$0.6961
₿0.000032
$0.6632
₿0.000030
$8.3M
₿185.69
$108.55M
₿4.42K
$104.6M
₿4.29K
Прогноз цены на Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8752
₿0.0000083
$0.6376
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь