Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.28T
Toplam piyasa değeri
$171.36B
Toplam hacim
BTC 57.10%     ETH 11.84%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Liquid Restaking Governance Tokens Coin'leri

Liquid Restaking Governance Tokens Kategori Jeton Performans Metriklerini Keşfedin
Liquid Restaking Governance Tokens (269)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 Theta Network  THETA $0.3531
₿0.000039
2.45 $353.32M
₿39.59K
$0.3537
₿0.000042
$0.342
₿0.000039
$21.55M
₿2.97K
$353.32M
₿39.59K
$353.32M
₿39.59K
Theta Network(theta) Fiyat Tahmini
202 Gnosis  GNO $132.69
₿0.0051
4.05 $350.42M
₿13.49K
$133.13
₿0.0053
$127.49
₿0.0052
$7.58M
₿76.52
$398.26M
₿15.63K
$350.42M
₿13.49K
Gnosis(gno) Fiyat Tahmini
205 Compound Governance Token  COMP $34.69
₿0.0010
-1.07 $335.36M
₿7K
$36.67
₿0.0010
$34.43
₿0.0010
$62.87M
₿632.52
$346.87M
₿10.21K
$335.36M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
206 Decred  DCR $19.54
₿0.00036
2.75 $334.95M
₿5.82K
$19.93
₿0.00037
$18.7
₿0.00036
$4.98M
₿45.63
$334.97M
₿7.65K
$334.95M
₿5.82K
Decred(dcr) Fiyat Tahmini
214 Frax Ether  FRXETH $3,198.34
₿0.051
6.32 $315.78M
₿13K
$3,195.42
₿0.051
$3,000.69
₿0.050
$1.18M
₿97.69
$315.78M
₿13K
$315.78M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
216 Decentraland  MANA $0.1635
₿0.0000086
2.01 $313.98M
₿16.16K
$0.1641
₿0.0000091
$0.1569
₿0.0000086
$20.6M
₿1.63K
$358.81M
₿19.02K
$313.98M
₿16.16K
Decentraland(mana) Fiyat Tahmini
218 Chiliz  CHZ $0.03082
₿0.0000020
0.62 $312.52M
₿18.72K
$0.03122
₿0.0000022
$0.03044
₿0.0000020
$25.68M
₿1.44K
$312.52M
₿18.72K
$312.52M
₿18.72K
Chiliz(chz) Fiyat Tahmini
220 Raydium  RAY $1.16
₿0.000027
1.09 $310.41M
₿7.33K
$1.16
₿0.000029
$1.12
₿0.000027
$34.12M
₿352.53
$641.57M
₿15.49K
$310.41M
₿7.33K
Raydium(ray) Fiyat Tahmini
223 NEO  NEO $4.34
₿0.00028
0.84 $305.79M
₿20.14K
$4.35
₿0.00029
$4.21
₿0.00027
$15.81M
₿2.25K
$433.57M
₿28.56K
$305.79M
₿20.14K
NEO(neo) Fiyat Tahmini
229 EigenCloud (prev. EigenLayer)  EIGEN $0.595
₿0.00015
6.04 $290.1M
$0.6021
$0.5606
$59.89M
$1.05B
₿258.73K
$290.1M
EigenCloud (prev. EigenLayer)(eigen) Fiyat Tahmini
233 Arweave  AR $4.38
₿0.00044
3.77 $286.86M
₿28.72K
$4.58
₿0.00046
$4.22
₿0.00043
$48.4M
₿462.18
$286.86M
₿28.72K
$286.86M
₿28.72K
Arweave(ar) Fiyat Tahmini
235 Frax  FRAX $0.994
₿0.000014
0.08 $281.7M
₿9.54K
$0.995
₿0.000014
$0.9922
₿0.000014
$4.38M
₿607.03
$281.7M
₿9.54K
$281.7M
₿9.54K
238 1inch  1INCH $0.1976
₿0.0000081
-3.34 $277.32M
₿9.3K
$0.2047
₿0.0000085
$0.1942
₿0.0000080
$25.29M
₿675.32
$296.89M
₿12.17K
$277.32M
₿9.3K
1inch(1inch) Fiyat Tahmini
242 OriginTrail  TRAC $0.5956
₿0.000016
9.98 $266.21M
₿6.61K
$0.7598
₿0.000016
$0.5416
₿0.000015
$16.34M
₿71.98
$297.59M
₿8.19K
$266.21M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
245 Immutable  IMX $0.3145
₿0.000037
0.70 $256.2M
₿53.58K
$0.3197
₿0.000039
$0.3067
₿0.000037
$20.21M
₿841.95
$629.06M
₿75.31K
$256.2M
₿53.58K
Immutable(imx) Fiyat Tahmini
249 eCash  XEC $0.00001257
₿0.0000000010
4.28 $251.01M
₿19.98K
$0.0000127
₿0.0000000010
$0.00001205
₿0.0000000010
$6.71M
₿358.24
$251.01M
₿21.31K
$251.01M
₿19.98K
eCash(xec) Fiyat Tahmini
253 Thorchain  RUNE $0.6899
₿0.00010
3.38 $242.1M
₿34.56K
$0.6906
₿0.00010
$0.6656
₿0.00010
$91.81M
₿5.37K
$293.15M
₿42.91K
$242.1M
₿34.56K
Thorchain(rune) Fiyat Tahmini
258 Golem  GLM $0.2304
₿0.0000076
-0.68 $230.33M
₿7.62K
$0.2345
₿0.0000080
$0.2287
₿0.0000076
$8.4M
₿224.55
$230.33M
₿7.62K
$230.33M
₿7.62K
Golem(glm) Fiyat Tahmini
260 APEcoin  APE $0.2503
₿0.000023
1.81 $227.39M
₿14.95K
$0.2535
₿0.000024
$0.2357
₿0.000023
$42.05M
₿1.23K
$250.25M
₿23.81K
$227.39M
₿14.95K
APEcoin(ape) Fiyat Tahmini
268 Elrond  EGLD $7.52
₿0.00076
0.50 $217M
₿20.46K
$7.71
₿0.00079
$7.41
₿0.00075
$12.32M
₿398.24
$217M
₿20.46K
$217M
₿20.46K
Elrond(egld) Fiyat Tahmini
274 Wemix Token  WEMIX $0.4496
₿0.000028
0.84 $206.23M
₿10.28K
$0.4546
₿0.000030
$0.4184
₿0.000028
$3.87M
₿115.52
$246.74M
₿27.64K
$206.23M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
276 MX Token  MX $2.19
₿0.000079
0.55 $202.15M
₿7.89K
$2.2
₿0.000084
$2.16
₿0.000070
$26.17M
₿907.8
$899.06M
₿34.19K
$202.15M
₿7.89K
MX Token(mx) Fiyat Tahmini
277 Compound Wrapped BTC  CWBTC $1,886.35
₿0.020
1.39 $200.77M
₿6.64K
$1,887.78
₿0.020
$1,845.89
₿0.020
$0
₿0
$200.77M
₿6.64K
$200.77M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
280 DeXe  DEXE $4.21
₿0.00022
6.68 $196.08M
₿12.87K
$4.25
₿0.00023
$3.94
₿0.00022
$5.54M
₿211.75
$405.43M
₿21.76K
$196.08M
₿12.87K
DeXe(dexe) Fiyat Tahmini
281 Synthetix Network Token  SNX $0.5696
₿0.000055
3.50 $195.36M
₿18.2K
$0.5705
₿0.000059
$0.5494
₿0.000055
$18.37M
₿676.8
$195.61M
₿18.23K
$195.36M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
283 Staked Frax Ether  SFRXETH $3,646.75
₿0.054
6.28 $193.88M
₿8.67K
$3,650.9
₿0.055
$3,430.29
₿0.054
$36.82K
₿11.36
$193.88M
₿8.67K
$193.88M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
284 Jito  JTO $0.4729
₿0.000052
0.49 $193.06M
₿6.2K
$0.4772
₿0.000058
$0.4593
₿0.000051
$17.44M
₿2.28K
$473.14M
₿52.91K
$193.06M
₿6.2K
Jito(jto) Fiyat Tahmini
286 Axie Infinity  AXS $1.14
₿0.00013
3.31 $190.88M
₿19.8K
$1.15
₿0.00014
$1.1
₿0.00013
$23.44M
₿785.98
$307.95M
₿37.36K
$190.88M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
287 Livepeer  LPT $4.03
₿0.00022
2.45 $190.18M
₿7.03K
$4.07
₿0.00024
$3.92
₿0.00022
$15.33M
₿341.58
$190.18M
₿7.03K
$190.18M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
291 AMP Token  AMP $0.002183
₿0.00000013
1.18 $184.06M
₿7.37K
$0.002184
₿0.00000013
$0.002136
₿0.00000012
$5.46M
₿218.59
$217.66M
₿13.06K
$184.06M
₿7.37K
AMP Token(amp) Fiyat Tahmini
298 Beam  BEAM $0.003501
₿0.00000044
3.37 $179.39M
₿23.51K
$0.003556
₿0.00000045
$0.003375
₿0.00000042
$14.68M
₿389.45
$204.46M
₿27.79K
$179.39M
₿23.51K
Beam(beam) Fiyat Tahmini
306 Convex Finance  CVX $1.92
₿0.000052
9.26 $172.2M
₿4.28K
$1.93
₿0.000054
$1.75
₿0.000051
$11.62M
₿69.57
$191.31M
₿5.2K
$172.2M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
308 SafePal  SFP $0.3417
₿0.000013
2.06 $170.85M
₿6.03K
$0.344
₿0.000013
$0.3331
₿0.000012
$2.56M
₿283.26
$170.85M
₿6.52K
$170.85M
₿6.03K
SafePal(sfp) Fiyat Tahmini
311 SuperFarm  SUPER $0.2651
₿0.000015
-2.42 $168.75M
₿7.2K
$0.2804
₿0.000017
$0.264
₿0.000015
$17.93M
₿170.02
$264.85M
₿15.93K
$168.75M
₿7.2K
SuperFarm(super) Fiyat Tahmini
317 Qtum  QTUM $1.55
₿0.000072
1.92 $164.31M
₿7.59K
$1.57
₿0.000075
$1.51
₿0.000065
$13.23M
₿1.31K
$167.26M
₿7.79K
$164.31M
₿7.59K
Qtum(qtum) Fiyat Tahmini
329 Terra  LUNC $0.00002845
₿0.0000000018
0.77 $156M
₿10.87K
$0.00002869
₿0.0000000019
$0.00002752
₿0.0000000018
$10.11M
₿588.86
$184.32M
₿12.69K
$156M
₿10.87K
Terra(lunc) Fiyat Tahmini
331 Theta Fuel  TFUEL $0.02176
₿0.0000015
2.57 $155.09M
₿9.97K
$0.02191
₿0.0000017
$0.02099
₿0.0000015
$1.75M
₿865.08
$155.09M
₿9.97K
$155.09M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
334 Kusama  KSM $8.82
₿0.00057
1.34 $153.38M
₿5.2K
$8.85
₿0.00061
$8.57
₿0.00057
$6.29M
₿368.76
$153.38M
₿5.79K
$153.38M
₿5.2K
Kusama(ksm) Fiyat Tahmini
340 NXM  NXM $78.57
₿0.0010
6.23 $149.95M
₿4.21K
$78.64
₿0.0010
$73.96
₿0.0010
$0
₿0
$149.95M
₿4.21K
$149.95M
₿4.21K
NXM(nxm) Fiyat Tahmini
342 Tokenize Xchange  TKX $1.87
₿0.00022
4.44 $149.17M
₿18.02K
$1.87
₿0.00022
$1.79
₿0.00021
$6.63K
₿1.01K
$186.47M
₿22.53K
$149.17M
₿18.02K
Tokenize Xchange(tkx) Fiyat Tahmini
346 Gas  GAS $2.22
₿0.000093
1.17 $144.63M
₿6.04K
$2.23
₿0.000096
$2.19
₿0.000092
$1.8M
₿233.74
$144.63M
₿6.04K
$144.63M
₿6.04K
Gas(gas) Fiyat Tahmini
358 Akash Network  AKT $0.481
₿0.000058
-0.11 $135.72M
₿13.59K
$0.4859
₿0.000060
$0.4732
₿0.000058
$10.08M
₿109.29
$136.21M
₿13.7K
$135.72M
₿13.59K
Akash Network(akt) Fiyat Tahmini
359 yearn.finance  YFI $3,941.03
₿0.12
2.36 $133.95M
₿3.99K
$4,031.43
₿0.12
$3,850.11
₿0.11
$21.87M
₿614.29
$144.52M
₿4.39K
$133.95M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
360 Baby Doge Coin  BABYDOGE $0.00000000076
₿0.000000000000028
5.24 $132.42M
₿4.18K
$0.000000000763
₿0.000000000000030
$0.000000000719
₿0.000000000000028
$8.87M
₿51.78
$319.02M
₿12.16K
$132.42M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
363 0x  ZRX $0.1551
₿0.0000094
1.27 $131.55M
₿8.02K
$0.1561
₿0.000010
$0.1509
₿0.0000094
$10.77M
₿396.76
$155.06M
₿9.47K
$131.55M
₿8.02K
0x(zrx) Fiyat Tahmini
364 Kava  KAVA $0.1214
₿0.000013
0.12 $131.56M
₿14.44K
$0.1226
₿0.000014
$0.1179
₿0.000013
$6.13M
₿342.64
$131.56M
₿14.44K
$131.56M
₿14.44K
Kava(kava) Fiyat Tahmini
365 Axelar  AXL $0.1212
₿0.000019
0.71 $131.11M
₿12.44K
$0.1232
₿0.000022
$0.1175
₿0.000019
$11.99M
₿619.31
$148.54M
₿22.79K
$131.11M
₿12.44K
Axelar(axl) Fiyat Tahmini
366 Mina Protocol  MINA $0.1031
₿0.000014
0.41 $130.3M
₿16.15K
$0.1056
₿0.000015
$0.1005
₿0.000014
$13.34M
₿546.62
$130.3M
₿17.07K
$130.3M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
367 Ravencoin  RVN $0.008192
₿0.00000056
1.44 $129.81M
₿7.79K
$0.00824
₿0.00000061
$0.008002
₿0.00000056
$7.49M
₿662.65
$129.81M
₿11.92K
$129.81M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
372 Core  CORE $0.1262
₿0.000031
16.67 $128.71M
₿28.25K
$0.1256
₿0.000035
$0.1082
₿0.000031
$16.61M
₿1.6K
$265.15M
₿67.47K
$128.71M
₿28.25K
Core(core) Fiyat Tahmini
377 Ronin  RON $0.1744
₿0.000053
4.02 $125.77M
₿16.63K
$0.1752
₿0.000055
$0.1663
₿0.000053
$3.23M
₿319.75
$174.42M
₿53.35K
$125.77M
₿16.63K
Ronin(ron) Fiyat Tahmini
383 EOS  EOS $0.1948
₿0.000015
2.33 $122.24M
₿17.23K
$0.1971
₿0.000015
$0.1875
₿0.000014
$169.77K
₿2.6K
$410.01M
$122.24M
₿17.23K
EOS(eos) Fiyat Tahmini
387 KUB Coin  KUB $1.32
₿0.000035
1.34 $117.19M
₿3.15K
$1.32
₿0.000035
$1.3
₿0.000034
$339.09K
₿2.62
$145.09M
₿3.9K
$117.19M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
399 Astar  ASTR $0.01349
₿0.0000019
0.81 $111.2M
₿11.16K
$0.01361
₿0.0000021
$0.01321
₿0.0000019
$4.14M
₿630.48
$115.78M
₿16.73K
$111.2M
₿11.16K
Astar(astr) Fiyat Tahmini
406 Zilliqa  ZIL $0.005569
₿0.00000046
-0.11 $109.16M
₿8.56K
$0.005636
₿0.00000048
$0.005489
₿0.00000046
$10.25M
₿447.52
$112.95M
₿8.92K
$109.16M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
413 Oasis Network  ROSE $0.01416
₿0.0000017
1.27 $105.98M
₿12.02K
$0.01432
₿0.0000018
$0.01381
₿0.0000017
$3.94M
₿495.64
$141.59M
₿17.86K
$105.98M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
414 Celo  CELO $0.1797
₿0.000015
6.87 $105.96M
₿8.11K
$0.1822
₿0.000016
$0.1679
₿0.000015
$16.19M
₿367.79
$179.75M
₿15.2K
$105.96M
₿8.11K
Celo(celo) Fiyat Tahmini
423 Rollbit Coin  RLB $0.05736
₿0.0000017
0.43 $104.93M
₿4.95K
$0.05818
₿0.0000017
$0.0556
₿0.0000016
$345.53K
₿23.48
$104.93M
₿4.95K
$104.93M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
428 cETH  CETH $64.77
₿0.0010
6.52 $103.48M
₿5.58K
$64.82
₿0.0010
$60.8
₿0.0010
$3.81
₿0
$103.48M
₿5.58K
$103.48M
₿5.58K
cETH(ceth) Fiyat Tahmini
430 Sushi  SUSHI $0.3753
₿0.000022
1.65 $102.44M
₿4.28K
$0.3773
₿0.000023
$0.3637
₿0.000022
$16.92M
₿600.05
$107.94M
₿5.55K
$102.44M
₿4.28K
Sushi(sushi) Fiyat Tahmini
443 Blur  BLUR $0.03703
₿0.0000074
0.62 $97.38M
₿11.38K
$0.03725
₿0.0000080
$0.03596
₿0.0000073
$9.28M
₿715.12
$111.11M
₿22.31K
$97.38M
₿11.38K
Blur(blur) Fiyat Tahmini
449 Holo  HOT $0.0005436
₿0.000000043
2.46 $96.47M
₿7.76K
$0.0005461
₿0.000000045
$0.0005227
₿0.000000043
$3.98M
₿204.56
$96.47M
₿7.76K
$96.47M
₿7.76K
Holo(hot) Fiyat Tahmini
453 Siacoin  SC $0.001717
₿0.00000013
1.44 $96.34M
₿7.7K
$0.001722
₿0.00000013
$0.001678
₿0.00000013
$2.94M
₿107.11
$106.96M
₿7.7K
$96.34M
₿7.7K
Siacoin(sc) Fiyat Tahmini
459 GMX  GMX $9.17
₿0.00054
4.70 $94.92M
₿5.15K
$9.2
₿0.00056
$8.75
₿0.00054
$7.52M
₿345.74
$94.92M
₿5.15K
$94.92M
₿5.15K
GMX(gmx) Fiyat Tahmini
474 ORDI  ORDI $4.2
₿0.0010
4.67 $88.18M
₿21.06K
$4.22
₿0.0010
$4
₿0.00098
$27.04M
₿4.63K
$88.18M
₿21.06K
$88.18M
₿21.06K
ORDI(ordi) Fiyat Tahmini
481 Chia  XCH $5.88
₿0.00053
-3.58 $85.66M
₿5.46K
$6.1
₿0.00054
$5.77
₿0.00052
$7.54M
₿357.21
$193.29M
₿16.65K
$85.66M
₿5.46K
Chia(xch) Fiyat Tahmini
487 Venus  XVS $4.97
₿0.00021
5.21 $83.23M
₿3.34K
$5.02
₿0.00023
$4.72
₿0.00021
$9.49M
₿468.25
$147.79M
₿6.33K
$83.23M
₿3.34K
Venus(xvs) Fiyat Tahmini
496 IoTeX  IOTX $0.008654
₿0.0000011
3.96 $81.65M
₿10.65K
$0.008683
₿0.0000011
$0.008218
₿0.0000010
$5.68M
₿697.64
$81.65M
₿10.71K
$81.65M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
497 SKALE  SKL $0.01344
₿0.0000016
1.61 $81.41M
₿8.64K
$0.01359
₿0.0000017
$0.01319
₿0.0000016
$8.79M
₿644.9
$81.6M
₿8.83K
$81.41M
₿8.64K
SKALE(skl) Fiyat Tahmini
504 Ankr  ANKR $0.007979
₿0.00000084
0.49 $79.8M
₿8.45K
$0.008061
₿0.00000090
$0.007836
₿0.00000084
$6.99M
₿551.09
$79.8M
₿8.45K
$79.8M
₿8.45K
Ankr(ankr) Fiyat Tahmini
505 Casper Network  CSPR $0.005853
₿0.00000051
-0.89 $79.51M
₿6.18K
$0.005906
₿0.00000052
$0.005759
₿0.00000051
$1.03M
₿169.71
$82.32M
₿6.48K
$79.51M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
507 Orca  ORCA $1.31
₿0.000044
-0.72 $78.8M
₿2.23K
$1.35
₿0.000048
$1.3
₿0.000044
$18.66M
₿47.88
$98.24M
₿4.47K
$78.8M
₿2.23K
Orca(orca) Fiyat Tahmini
508 Wrapped Centrifuge  WCFG $0.1451
₿0.000012
8.92 $78.65M
₿4.37K
$0.1485
₿0.000012
$0.1284
₿0.000011
$6.97K
₿15.04
$78.65M
$78.65M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
518 Waves  WAVES $0.7603
₿0.000044
-3.56 $76.09M
₿4.45K
$0.7924
₿0.000048
$0.7575
₿0.000044
$17.49M
₿687.05
$76.09M
₿4.45K
$76.09M
₿4.45K
Waves(waves) Fiyat Tahmini
521 Frax Share  FRAX $0.8479
₿0.000097
1.93 $74.69M
₿7.69K
$0.8516
₿0.00010
$0.8225
₿0.000096
$6.33M
₿340.69
$84.51M
₿9.72K
$74.69M
₿7.69K
Frax Share(frax) Fiyat Tahmini
525 ICON  ICX $0.06857
₿0.0000045
0.51 $74.12M
₿4.47K
$0.06925
₿0.0000047
$0.06681
₿0.0000045
$2.16M
₿69.6
$75.22M
₿4.52K
$74.12M
₿4.47K
ICON(icx) Fiyat Tahmini
529 Memecoin  MEME $0.00125
₿0.00000055
0.05 $73.71M
₿8.64K
$0.001264
₿0.00000055
$0.001208
₿0.00000052
$13.68M
₿1.02K
$86.2M
₿38.43K
$73.71M
₿8.64K
Memecoin(meme) Fiyat Tahmini
533 aelf  ELF $0.09059
₿0.0000088
-6.71 $72.95M
₿6.45K
$0.09718
₿0.0000091
$0.08973
₿0.0000088
$3.25M
₿92.01
$90.19M
₿8.83K
$72.95M
₿6.45K
aelf(elf) Fiyat Tahmini
534 Band Protocol  BAND $0.4373
₿0.000030
-1.04 $72.87M
₿4.29K
$0.4431
₿0.000032
$0.4274
₿0.000030
$11.82M
₿185.69
$73.68M
₿4.42K
$72.87M
₿4.29K
Band Protocol(band) Fiyat Tahmini
541 Illuvium  ILV $7.57
₿0.0017
2.82 $71.68M
₿11.35K
$7.6
₿0.0019
$7.25
₿0.0017
$4.93M
₿361.29
$72.54M
₿17.12K
$71.68M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
553 Mask Network  MASK $0.6949
₿0.000068
2.30 $69.45M
₿6.59K
$0.7044
₿0.000071
$0.6732
₿0.000068
$21.87M
₿1.02K
$69.45M
₿6.86K
$69.45M
₿6.59K
Mask Network(mask) Fiyat Tahmini
557 Ontology  ONT $0.07302
₿0.0000050
-1.89 $67.01M
₿4.5K
$0.07495
₿0.0000051
$0.07281
₿0.0000048
$5.58M
₿246.99
$72.91M
₿5K
$67.01M
₿4.5K
Ontology(ont) Fiyat Tahmini
563 EthereumPoW  ETHW $0.6074
₿0.000074
2.45 $65.49M
₿8.04K
$0.6092
₿0.000079
$0.5858
₿0.000074
$9.74M
₿377.55
$65.49M
₿8.04K
$65.49M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
564 Decentralized Social  DESO $6.19
₿0.00043
-0.32 $65.17M
₿4.56K
$6.27
₿0.00043
$6.15
₿0.00041
$34.4K
₿144.79
$66.88M
₿4.68K
$65.17M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
567 Loopring  LRC $0.05191
₿0.0000048
-0.27 $64.72M
₿6.01K
$0.0529
₿0.0000050
$0.05106
₿0.0000047
$5.16M
₿401.71
$71.36M
₿6.63K
$64.72M
₿6.01K
Loopring(lrc) Fiyat Tahmini
577 Enjin Coin  ENJ $0.0325
₿0.0000063
1.95 $62.04M
₿9.11K
$0.03269
₿0.0000067
$0.03134
₿0.0000062
$3.9M
₿558.31
$63.24M
₿11.38K
$62.04M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
578 Harmony  ONE $0.004194
₿0.00000039
1.25 $61.96M
₿4.84K
$0.00435
₿0.00000041
$0.003982
₿0.00000039
$5.92M
₿166.41
$61.97M
₿5.17K
$61.96M
₿4.84K
Harmony(one) Fiyat Tahmini
579 Tellor  TRB $22.46
₿0.0012
7.10 $61.62M
₿3.12K
$22.59
₿0.0012
$20.91
₿0.0012
$29.72M
₿418.83
$63.1M
₿3.16K
$61.62M
₿3.12K
Tellor(trb) Fiyat Tahmini
594 Biconomy  BICO $0.05496
₿0.000010
-0.46 $58.6M
₿8.19K
$0.0555
₿0.000011
$0.05301
₿0.000010
$4.05M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Biconomy(bico) Fiyat Tahmini
597 Paxos Standard  USDP $0.999
₿0.000014
0.04 $57.51M
₿2.18K
$0.9994
₿0.000014
$0.998
₿0.000014
$12.09M
₿180.27
$57.51M
₿2.18K
$57.51M
₿2.18K
601 SSV Network  SSV $3.87
₿0.00076
2.43 $56.91M
₿5.39K
$3.9
₿0.00076
$3.72
₿0.00068
$15.54M
₿676.96
$56.91M
₿8.58K
$56.91M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
603 Rocket Pool  RPL $2.58
₿0.00040
2.38 $56.72M
₿8.08K
$2.6
₿0.00042
$2.5
₿0.00039
$4.32M
₿111.19
$56.72M
₿8.08K
$56.72M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
605 Osmosis  OSMO $0.07474
₿0.000018
-0.77 $56.65M
₿11.95K
$0.07677
₿0.000018
$0.07373
₿0.000018
$5.3M
₿374.07
$74.39M
₿18.24K
$56.65M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
615 Binance USD  BUSD $0.9988
₿0.000014
0.09 $54.96M
₿1.04K
$1
₿0.000014
$0.9927
₿0.000014
$6.15K
₿10.08
$54.96M
₿1.04K
$54.96M
₿1.04K
618 GMT  GMT $0.01752
₿0.0000042
0.65 $54.52M
₿8.25K
$0.01763
₿0.0000046
$0.01699
₿0.0000041
$13.52M
₿2.37K
$88.9M
₿22.95K
$54.52M
₿8.25K
GMT(gmt) Fiyat Tahmini
622 Escoin Token  ELG $0.292
₿0.000017
-0.48 $53.86M
₿2.42K
$0.2935
₿0.000017
$0.2888
₿0.000016
$446.25K
₿12.24
$73.1M
₿4.29K
$53.86M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
636 ConstitutionDAO  PEOPLE $0.01032
₿0.00000051
1.59 $52.3M
₿2.58K
$0.01041
₿0.00000053
$0.009979
₿0.00000050
$25.77M
₿537.14
$52.3M
₿2.58K
$52.3M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
639 WOO Network  WOO $0.0274
₿0.0000058
1.73 $51.99M
₿10.85K
$0.02772
₿0.0000061
$0.02636
₿0.0000058
$4.72M
₿352.03
$60.22M
₿13.1K
$51.99M
₿10.85K
WOO Network(woo) Fiyat Tahmini
648 Metis Token  METIS $7.48
₿0.0012
3.49 $50.58M
₿6.99K
$7.72
₿0.0013
$7.2
₿0.0012
$11.95M
₿394.11
$74.82M
₿12.94K
$50.58M
₿6.99K
Metis Token(metis) Fiyat Tahmini
653 Terra  LUNA $0.07286
₿0.000012
1.91 $50.1M
₿8.42K
$0.07332
₿0.000012
$0.07071
₿0.000012
$9.93M
₿673.59
$78.58M
₿13.21K
$50.1M
₿8.42K
Terra(luna) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀