$2.17T
Capitalizzazione totale
$110.56B
Volume totale
BTC 56.08%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
Filtri avanzati
Liquid Restaking Governance Tokens (269)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
213 The Sandbox  SAND $0.05181
₿0.00000085
2.54 $137.67M
₿2.27K
$0.0537
₿0.00000086
$0.04891
₿0.00000081
$18.05M
₿289.07
$154.84M
₿2.55K
$137.67M
₿2.27K
Previsione del prezzo di The Sandbox(sand)
220 Decentraland  MANA $0.06686
₿0.0000011
1.39 $128.89M
₿2.12K
$0.06939
₿0.0000011
$0.06407
₿0.0000010
$12.49M
₿208.26
$146.08M
₿2.41K
$128.89M
₿2.12K
Previsione del prezzo di Decentraland(mana)
228 Wemix Token  WEMIX $0.267
₿0.0000044
2.23 $123.47M
₿2.03K
$0.2671
₿0.0000044
$0.2612
₿0.0000042
$1.19M
₿18.69
$147.56M
₿2.43K
$123.47M
₿2.03K
Previsione del prezzo di Wemix Token(wemix)
229 Basic Attention Token  BAT $0.08254
₿0.0000013
-1.01 $123.04M
₿2.03K
$0.08721
₿0.0000014
$0.08069
₿0.0000013
$18.04M
₿299
$123.39M
₿2.04K
$123.04M
₿2.03K
Previsione del prezzo di Basic Attention Token(bat)
232 Arweave  AR $1.85
₿0.000030
-4.03 $120.52M
₿1.98K
$2.02
₿0.000033
$1.82
₿0.000030
$22.21M
₿368.9
$120.52M
₿1.98K
$120.52M
₿1.98K
Previsione del prezzo di Arweave(ar)
233 APEcoin  APE $0.1202
₿0.0000019
2.04 $119.73M
₿1.98K
$0.1291
₿0.0000020
$0.1148
₿0.0000019
$19.34M
₿321.64
$119.73M
₿1.98K
$119.73M
₿1.98K
Previsione del prezzo di APEcoin(ape)
234 Gala  GALA $0.00248
₿0.000000040
2.77 $119.54M
₿1.97K
$0.00256
₿0.000000041
$0.002366
₿0.000000039
$21.55M
₿361.71
$119.54M
₿1.97K
$119.54M
₿1.97K
Previsione del prezzo di Gala(gala)
235 EigenCloud (prev. EigenLayer)  EIGEN $0.161
₿0.0000026
4.28 $118.84M
₿1.96K
$0.1675
₿0.0000027
$0.1534
₿0.0000025
$18.34M
₿308.95
$293.02M
₿4.83K
$118.84M
₿1.96K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
243 Thorchain  RUNE $0.3169
₿0.0000052
1.97 $110.85M
₿1.82K
$0.3309
₿0.0000053
$0.2964
₿0.0000049
$9.01M
₿148.86
$114.01M
₿1.88K
$110.85M
₿1.82K
Previsione del prezzo di Thorchain(rune)
245 SafePal  SFP $0.2217
₿0.0000036
-2.68 $110.54M
₿1.82K
$0.2356
₿0.0000038
$0.2192
₿0.0000036
$3.31M
₿51.66
$110.54M
₿1.82K
$110.54M
₿1.82K
Previsione del prezzo di SafePal(sfp)
249 Golem  GLM $0.1102
₿0.0000018
0.21 $109.67M
₿1.81K
$0.1163
₿0.0000018
$0.1055
₿0.0000017
$11.45M
₿189.14
$109.67M
₿1.81K
$109.67M
₿1.81K
Previsione del prezzo di Golem(glm)
253 eCash  XEC $0.00000536
₿0.000000000088
0.55 $107.47M
₿1.76K
$0.000005579
₿0.000000000091
$0.00000513
₿0.000000000085
$5.41M
₿81.86
$107.47M
₿1.76K
$107.47M
₿1.76K
Previsione del prezzo di eCash(xec)
254 Convex Finance  CVX $1.19
₿0.000019
2.24 $106.98M
₿1.76K
$1.22
₿0.000019
$1.14
₿0.000018
$7.63M
₿128.73
$118.36M
₿1.95K
$106.98M
₿1.76K
Previsione del prezzo di Convex Finance(cvx)
257 Immutable  IMX $0.1252
₿0.0000020
0.51 $105.3M
₿1.74K
$0.1324
₿0.0000021
$0.1204
₿0.0000020
$12.43M
₿220.31
$249.99M
₿4.12K
$105.3M
₿1.74K
Previsione del prezzo di Immutable(imx)
277 Rollbit Coin  RLB $0.05831
₿0.00000096
1.45 $96.5M
₿1.59K
$0.05892
₿0.00000097
$0.05584
₿0.00000092
$554.09K
₿10.79
$96.5M
₿1.59K
$96.5M
₿1.59K
Previsione del prezzo di Rollbit Coin(rlb)
278 1inch  1INCH $0.06805
₿0.0000011
2.06 $95.31M
₿1.57K
$0.06942
₿0.0000011
$0.06498
₿0.0000010
$16.45M
₿276.86
$101.71M
₿1.68K
$95.31M
₿1.57K
Previsione del prezzo di 1inch(1inch)
279 Tokenize Xchange  TKX $1.18
₿0.000019
0.09 $94.29M
₿1.56K
$1.2
₿0.000019
$1.16
₿0.000019
$7.7K
₿0.13
$117.86M
₿1.94K
$94.29M
₿1.56K
Previsione del prezzo di Tokenize Xchange(tkx)
285 Helium  HNT $0.4809
₿0.0000079
-3.77 $87.57M
₿1.44K
$0.5323
₿0.0000087
$0.4774
₿0.0000078
$4.99M
₿84.79
$87.57M
₿1.44K
$87.57M
₿1.44K
Previsione del prezzo di Helium(hnt)
286 Livepeer  LPT $1.77
₿0.000029
1.25 $87.53M
₿1.44K
$1.85
₿0.000030
$1.71
₿0.000028
$12.89M
₿217.63
$87.53M
₿1.44K
$87.53M
₿1.44K
Previsione del prezzo di Livepeer(lpt)
287 Elrond  EGLD $2.88
₿0.000047
4.69 $86.68M
₿1.43K
$3
₿0.000049
$2.7
₿0.000045
$19.76M
₿301.38
$86.68M
₿1.43K
$86.68M
₿1.43K
Previsione del prezzo di Elrond(egld)
304 Synthetix Network Token  SNX $0.2351
₿0.0000038
2.47 $80.86M
₿1.34K
$0.2409
₿0.0000039
$0.2207
₿0.0000036
$7.95M
₿134.5
$80.96M
₿1.34K
$80.86M
₿1.34K
Previsione del prezzo di Synthetix Network Token(snx)
325 NXM  NXM $43.05
₿0.00070
1.34 $74M
₿1.22K
$43.71
₿0.00071
$41.24
₿0.00068
$0
₿0
$74M
₿1.22K
$74M
₿1.22K
Previsione del prezzo di NXM(nxm)
326 Beam  BEAM $0.001444
₿0.000000023
6.36 $73.7M
₿1.22K
$0.001458
₿0.000000023
$0.001347
₿0.000000022
$8.1M
₿137.62
$84M
₿1.39K
$73.7M
₿1.22K
Previsione del prezzo di Beam(beam)
331 Qtum  QTUM $0.6868
₿0.000011
1.06 $72.53M
₿1.2K
$0.7082
₿0.000011
$0.6545
₿0.000010
$11.91M
₿199.41
$73.75M
₿1.22K
$72.53M
₿1.2K
Previsione del prezzo di Qtum(qtum)
338 Gas  GAS $1.1
₿0.000017
2.04 $71.04M
₿1.17K
$1.13
₿0.000018
$1.03
₿0.000017
$3.68M
₿63.47
$71.04M
₿1.17K
$71.04M
₿1.17K
Previsione del prezzo di Gas(gas)
345 0x  ZRX $0.08187
₿0.0000013
0.20 $69.13M
₿1.14K
$0.08634
₿0.0000014
$0.07804
₿0.0000013
$11.66M
₿195.53
$81.48M
₿1.35K
$69.13M
₿1.14K
Previsione del prezzo di 0x(zrx)
353 Ravencoin  RVN $0.004142
₿0.000000068
1.15 $67.19M
₿1.11K
$0.004269
₿0.000000069
$0.003921
₿0.000000065
$7.89M
₿135.32
$67.2M
₿1.11K
$67.19M
₿1.11K
Previsione del prezzo di Ravencoin(rvn)
365 Kusama  KSM $3.55
₿0.000058
1.49 $64.78M
₿1.07K
$3.7
₿0.000059
$3.4
₿0.000056
$11.4M
₿192.52
$64.78M
₿1.07K
$64.78M
₿1.07K
Previsione del prezzo di Kusama(ksm)
373 yearn.finance  YFI $1,771.34
₿0.029
-1.24 $63.31M
₿1.05K
$1,870.88
₿0.030
$1,687.73
₿0.028
$12.18M
₿205.94
$64.81M
₿1.07K
$63.31M
₿1.05K
Previsione del prezzo di yearn.finance(yfi)
383 ORDI  ORDI $2.94
₿0.000048
4.50 $61.38M
₿1.01K
$3.03
₿0.000049
$2.75
₿0.000045
$19.51M
₿342.13
$61.38M
₿1.01K
$61.38M
₿1.01K
Previsione del prezzo di ORDI(ordi)
385 Theta Fuel  TFUEL $0.008344
₿0.00000013
0.82 $61.28M
₿1.01K
$0.00865
₿0.00000014
$0.008003
₿0.00000013
$1.81M
₿29.79
$61.29M
₿1.01K
$61.28M
₿1.01K
Previsione del prezzo di Theta Fuel(tfuel)
386 Orca  ORCA $1.01
₿0.000016
0.28 $61.19M
₿1.01K
$1.05
₿0.000017
$0.9676
₿0.000016
$15.82M
₿266.96
$75.48M
₿1.24K
$61.19M
₿1.01K
Previsione del prezzo di Orca(orca)
390 Enjin Coin  ENJ $0.03004
₿0.00000049
2.61 $59.16M
₿976.57
$0.0308
₿0.00000050
$0.02839
₿0.00000047
$5.87M
₿98.75
$59.85M
₿988.05
$59.16M
₿976.57
Previsione del prezzo di Enjin Coin(enj)
391 Zilliqa  ZIL $0.003027
₿0.000000049
1.39 $58.95M
₿974.49
$0.003121
₿0.000000050
$0.00289
₿0.000000048
$10.25M
₿173.84
$61.85M
₿1.02K
$58.95M
₿974.49
Previsione del prezzo di Zilliqa(zil)
393 Baby Doge Coin  BABYDOGE $0.000000000321
₿0.0000000000000052
2.85 $58.77M
₿967.64
$0.000000000329
₿0.0000000000000053
$0.000000000308
₿0.0000000000000051
$4M
₿68.24
$134.88M
₿2.22K
$58.77M
₿967.64
Previsione del prezzo di Baby Doge Coin(babydoge)
398 SuperFarm  SUPER $0.09111
₿0.0000015
1.40 $58.08M
₿957.78
$0.0948
₿0.0000015
$0.08729
₿0.0000014
$6.53M
₿111.08
$90.72M
₿1.5K
$58.08M
₿957.78
Previsione del prezzo di SuperFarm(super)
404 GMX  GMX $5.38
₿0.000088
5.96 $55.88M
₿921.74
$5.52
₿0.000089
$5.07
₿0.000084
$4.53M
₿75.82
$55.88M
₿921.74
$55.88M
₿921.74
Previsione del prezzo di GMX(gmx)
412 Mina Protocol  MINA $0.04249
₿0.00000069
3.23 $54.69M
₿901.88
$0.04379
₿0.00000070
$0.04029
₿0.00000067
$6.11M
₿103.03
$54.69M
₿901.88
$54.69M
₿901.88
Previsione del prezzo di Mina Protocol(mina)
416 Holo  HOT $0.0003029
₿0.0000000049
3.04 $53.92M
₿884.57
$0.0003085
₿0.0000000050
$0.0002911
₿0.0000000048
$3.43M
₿58
$53.92M
₿884.57
$53.92M
₿884.57
Previsione del prezzo di Holo(hot)
425 Escoin Token  ELG $0.2873
₿0.0000047
3.83 $52.8M
₿872.16
$0.2896
₿0.0000047
$0.2767
₿0.0000046
$605.58K
₿10.1
$71.66M
₿1.18K
$52.8M
₿872.16
Previsione del prezzo di Escoin Token(elg)
429 aelf  ELF $0.06349
₿0.0000010
-1.66 $52.06M
₿860.78
$0.06533
₿0.0000010
$0.06194
₿0.0000010
$1.35M
₿22.17
$63.27M
₿1.05K
$52.06M
₿860.78
Previsione del prezzo di aelf(elf)
432 KUB Coin  KUB $0.7511
₿0.000012
-1.25 $51.49M
₿854.76
$0.765
₿0.000012
$0.7416
₿0.000012
$87.89K
₿3.7
$82.12M
₿1.36K
$51.49M
₿854.76
Previsione del prezzo di KUB Coin(kub)
450 Oasis Network  ROSE $0.006425
₿0.00000010
2.27 $49.23M
₿812.29
$0.006702
₿0.00000010
$0.00613
₿0.00000010
$3.45M
₿59.19
$64.2M
₿1.06K
$49.23M
₿812.29
Previsione del prezzo di Oasis Network(rose)
457 Ronin  RON $0.06305
₿0.0000010
0.72 $48.63M
₿801.41
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$5.9M
₿100.9
$62.97M
₿1.04K
$48.63M
₿801.41
Previsione del prezzo di Ronin(ron)
458 Astar  ASTR $0.005587
₿0.000000091
1.04 $48.41M
₿798.44
$0.005808
₿0.000000094
$0.005303
₿0.000000088
$4.57M
₿78.22
$48.41M
₿798.51
$48.41M
₿798.44
Previsione del prezzo di Astar(astr)
459 Axelar  AXL $0.04118
₿0.00000067
3.76 $48.38M
₿798.84
$0.04263
₿0.00000069
$0.03921
₿0.00000065
$6.24M
₿106.17
$50.89M
₿840.24
$48.38M
₿798.84
Previsione del prezzo di Axelar(axl)
470 Blur  BLUR $0.01645
₿0.00000027
3.25 $46.14M
₿762.06
$0.01697
₿0.00000027
$0.01551
₿0.00000025
$8.64M
₿160.6
$49.17M
₿812.07
$46.14M
₿762.06
Previsione del prezzo di Blur(blur)
471 Sushi  SUSHI $0.1687
₿0.0000027
-0.16 $45.93M
₿757.65
$0.1815
₿0.0000029
$0.162
₿0.0000027
$11.05M
₿188.67
$49.04M
₿808.99
$45.93M
₿757.65
Previsione del prezzo di Sushi(sushi)
473 AMP Token  AMP $0.000534
₿0.0000000085
-2.95 $45.71M
₿746.12
$0.0005665
₿0.0000000093
$0.0005129
₿0.0000000084
$7.05M
₿91.11
$52.53M
₿857.37
$45.71M
₿746.12
Previsione del prezzo di AMP Token(amp)
475 Ontology  ONT $0.04577
₿0.00000074
-0.52 $45.57M
₿748.87
$0.04775
₿0.00000078
$0.04322
₿0.00000072
$8.24M
₿137.12
$45.57M
₿748.87
$45.57M
₿748.87
Previsione del prezzo di Ontology(ont)
476 Kava  KAVA $0.04201
₿0.00000069
2.77 $45.49M
₿747.27
$0.04309
₿0.00000070
$0.03971
₿0.00000066
$8.9M
₿147.82
$45.49M
₿747.27
$45.49M
₿747.27
Previsione del prezzo di Kava(kava)
483 Flow  FLOW $0.02587
₿0.00000042
0.39 $43.04M
₿710.01
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$5.48M
₿92.01
$43.04M
₿710.01
$43.04M
₿710.01
Previsione del prezzo di Flow(flow)
515 Venus  XVS $2.25
₿0.000037
0.36 $38.2M
₿625.87
$2.34
₿0.000038
$2.18
₿0.000036
$4.37M
₿29.11
$67.54M
₿1.11K
$38.2M
₿625.87
Previsione del prezzo di Venus(xvs)
518 Chia  XCH $2.04
₿0.000033
-0.37 $37.85M
₿618.22
$2.15
₿0.000035
$2
₿0.000033
$4.03M
₿67.25
$71.35M
₿1.17K
$37.85M
₿618.22
Previsione del prezzo di Chia(xch)
519 Binance USD  BUSD $0.9974
₿0.000016
0.10 $37.75M
₿623.45
$1
₿0.000016
$0.994
₿0.000016
$38.11K
₿0.63
$37.75M
₿623.45
$37.75M
₿623.45
523 Ankr  ANKR $0.003761
₿0.000000061
2.07 $37.49M
₿616.96
$0.003879
₿0.000000062
$0.003587
₿0.000000059
$8.06M
₿132.91
$37.49M
₿616.96
$37.49M
₿616.96
Previsione del prezzo di Ankr(ankr)
542 GAL (migrated to Gravity - G)  GAL $0.2811
₿0.0000046
2.58 $35.84M
₿591.39
$0.2839
₿0.0000046
$0.2111
₿0.0000034
$5.54
₿0
$56.11M
₿925.87
$35.84M
₿591.39
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
548 Tellor  TRB $12.74
₿0.00020
2.13 $35.52M
₿583.34
$13.28
₿0.00021
$12.26
₿0.00020
$14.63M
₿243.06
$36.46M
₿598.75
$35.52M
₿583.34
Previsione del prezzo di Tellor(trb)
549 Celo  CELO $0.05923
₿0.00000097
0.96 $35.51M
₿584.59
$0.06212
₿0.00000099
$0.05637
₿0.00000094
$7.67M
₿126.1
$58.97M
₿970.75
$35.51M
₿584.59
Previsione del prezzo di Celo(celo)
550 Memecoin  MEME $0.0005585
₿0.0000000092
-4.16 $35.42M
₿584.53
$0.0005964
₿0.0000000098
$0.000536
₿0.0000000089
$26.77M
₿448.53
$38.48M
₿635
$35.42M
₿584.53
Previsione del prezzo di Memecoin(meme)
554 Decentralized Social  DESO $3.35
₿0.000055
-4.12 $35.26M
₿582.18
$3.51
₿0.000058
$3.34
₿0.000054
$8.04K
₿0.13
$36.18M
₿597.44
$35.26M
₿582.18
Previsione del prezzo di Decentralized Social(deso)
556 Mask Network  MASK $0.3508
₿0.0000057
2.03 $34.97M
₿576.27
$0.3678
₿0.0000059
$0.3324
₿0.0000055
$12.47M
₿206.6
$34.97M
₿576.27
$34.97M
₿576.27
Previsione del prezzo di Mask Network(mask)
558 Terra  LUNA $0.04937
₿0.00000081
1.80 $34.87M
₿575.69
$0.05068
₿0.00000082
$0.04681
₿0.00000078
$8.56M
₿141.32
$58.29M
₿962.24
$34.87M
₿575.69
Previsione del prezzo di Terra(luna)
562 Casper Network  CSPR $0.002148
₿0.000000035
-2.98 $34.36M
₿567.77
$0.002282
₿0.000000037
$0.002008
₿0.000000033
$2.16M
₿35.97
$41.92M
₿692.62
$34.36M
₿567.77
Previsione del prezzo di Casper Network(cspr)
563 Siacoin  SC $0.0006916
₿0.000000011
1.38 $34.34M
₿566.2
$0.0007132
₿0.000000011
$0.0006618
₿0.000000011
$2.21M
₿35.67
$34.34M
₿566.2
$34.34M
₿566.2
Previsione del prezzo di Siacoin(sc)
592 Paxos Standard  USDP $0.9994
₿0.000016
-0.01* $31.94M
₿526.63
$1
₿0.000016
$0.9992
₿0.000016
$17.3M
₿284.4
$31.94M
₿526.63
$31.94M
₿526.63
593 IoTeX  IOTX $0.003392
₿0.000000055
2.25 $31.9M
₿523.18
$0.003468
₿0.000000056
$0.003226
₿0.000000053
$2.24M
₿37.53
$31.9M
₿523.18
$31.9M
₿523.18
Previsione del prezzo di IoTeX(iotx)
595 ICON  ICX $0.02924
₿0.00000047
1.48 $31.85M
₿524.61
$0.03025
₿0.00000049
$0.02734
₿0.00000045
$674.87K
₿11.34
$32.19M
₿530.2
$31.85M
₿524.61
Previsione del prezzo di ICON(icx)
597 Core  CORE $0.02581
₿0.00000042
7.21 $31.79M
₿525.21
$0.0267
₿0.00000043
$0.0236
₿0.00000039
$8.03M
₿136.6
$53.95M
₿891.48
$31.79M
₿525.21
Previsione del prezzo di Core(core)
608 TerraUSD  USTC $0.005567
₿0.000000091
1.70 $30.95M
₿510.08
$0.005727
₿0.000000093
$0.005193
₿0.000000086
$2.28M
₿38.51
$33.74M
₿556.09
$30.95M
₿510.08
Previsione del prezzo di TerraUSD(ustc)
619 Band Protocol  BAND $0.1691
₿0.0000027
2.68 $29.94M
₿491.55
$0.1734
₿0.0000028
$0.16
₿0.0000026
$7.62M
₿124.67
$29.97M
₿492
$29.94M
₿491.55
Previsione del prezzo di Band Protocol(band)
630 Rocket Pool  RPL $1.3
₿0.000021
2.08 $29.13M
₿480.17
$1.34
₿0.000021
$1.24
₿0.000020
$1.85M
₿29.99
$29.13M
₿480.17
$29.13M
₿480.17
Previsione del prezzo di Rocket Pool(rpl)
633 SSV Network  SSV $1.96
₿0.000032
1.82 $28.75M
₿473.72
$2.03
₿0.000032
$1.85
₿0.000030
$5.79M
₿95.79
$28.75M
₿473.72
$28.75M
₿473.72
Previsione del prezzo di SSV Network(ssv)
636 Osmosis  OSMO $0.03694
₿0.00000060
-2.77 $28.6M
₿469.25
$0.03924
₿0.00000064
$0.03486
₿0.00000058
$7.31M
₿120.6
$36.04M
₿591.3
$28.6M
₿469.25
Previsione del prezzo di Osmosis(osmo)
662 Illuvium  ILV $3.29
₿0.000054
1.93 $27.2M
₿445.99
$3.37
₿0.000054
$3.12
₿0.000052
$3.34M
₿50.82
$31.51M
₿516.58
$27.2M
₿445.99
Previsione del prezzo di Illuvium(ilv)
664 SKALE  SKL $0.004414
₿0.000000073
3.67 $27.02M
₿447.14
$0.004511
₿0.000000073
$0.004142
₿0.000000069
$8.25M
₿133.4
$27.58M
₿456.42
$27.02M
₿447.14
Previsione del prezzo di SKALE(skl)
670 Frax Share  FRAX $0.2801
₿0.0000046
-4.87 $26.74M
₿440.19
$0.3064
₿0.0000050
$0.2764
₿0.0000045
$1.19M
₿19.59
$27.9M
₿459.38
$26.74M
₿440.19
Previsione del prezzo di Frax Share(frax)
673 ConstitutionDAO  PEOPLE $0.005237
₿0.000000085
4.33 $26.47M
₿435.31
$0.005396
₿0.000000088
$0.004942
₿0.000000082
$11.09M
₿183.99
$26.47M
₿435.31
$26.47M
₿435.31
Previsione del prezzo di ConstitutionDAO(people)
676 Constellation  DAG $0.006774
₿0.00000011
5.63 $26.24M
₿432.65
$0.006772
₿0.00000011
$0.00613
₿0.00000010
$744.59K
₿12.26
$26.24M
₿432.65
$26.24M
₿432.65
Previsione del prezzo di Constellation(dag)
688 Waves  WAVES $0.259
₿0.0000042
2.92 $25.77M
₿423.83
$0.2658
₿0.0000043
$0.2432
₿0.0000040
$2.86M
₿47.63
$25.77M
₿423.83
$25.77M
₿423.83
Previsione del prezzo di Waves(waves)
711 GMT  GMT $0.007878
₿0.00000012
0.38 $24.47M
₿402.68
$0.008272
₿0.00000013
$0.007586
₿0.00000012
$5.81M
₿93.9
$39.91M
₿656.66
$24.47M
₿402.68
Previsione del prezzo di GMT(gmt)
713 WOO Network  WOO $0.013
₿0.00000021
2.30 $24.41M
₿402.42
$0.01354
₿0.00000021
$0.01232
₿0.00000020
$3.34M
₿43.35
$24.41M
₿402.42
$24.41M
₿402.42
Previsione del prezzo di WOO Network(woo)
728 EthereumPoW  ETHW $0.2204
₿0.0000036
1.65 $23.63M
₿389.25
$0.2295
₿0.0000037
$0.2098
₿0.0000035
$2.57M
₿42.71
$23.63M
₿389.25
$23.63M
₿389.25
Previsione del prezzo di EthereumPoW(ethw)
751 Harmony  ONE $0.0015
₿0.000000024
2.78 $22.23M
₿365.66
$0.001544
₿0.000000025
$0.001416
₿0.000000023
$1.81M
₿30.67
$22.23M
₿365.66
$22.23M
₿365.66
Previsione del prezzo di Harmony(one)
758 WAX  WAXP $0.004725
₿0.000000077
2.05 $21.8M
₿358.56
$0.004841
₿0.000000078
$0.004466
₿0.000000074
$1.63M
₿23.97
$21.8M
₿358.56
$21.8M
₿358.56
Previsione del prezzo di WAX(waxp)
769 Ocean Protocol  OCEAN $0.1076
₿0.0000017
-2.46 $21.41M
₿353.06
$0.111
₿0.0000018
$0.1059
₿0.0000017
$149.62K
₿2.65
$28.66M
₿472.47
$21.41M
₿353.06
Previsione del prezzo di Ocean Protocol(ocean)
774 Audius  AUDIO $0.01478
₿0.00000024
0.74 $21.06M
₿346.81
$0.01518
₿0.00000024
$0.01422
₿0.00000023
$2.49M
₿40.92
$21.06M
₿346.81
$21.06M
₿346.81
Previsione del prezzo di Audius(audio)
785 ZelCash  FLUX $0.0504
₿0.00000082
3.29 $20.66M
₿338.96
$0.05217
₿0.00000084
$0.04765
₿0.00000079
$4.94M
₿82.05
$20.68M
₿339.23
$20.66M
₿338.96
Previsione del prezzo di ZelCash(flux)
794 SingularityNET  AGIX $0.08445
₿0.0000013
1.81 $20.5M
₿337.68
$0.08818
₿0.0000014
$0.08192
₿0.0000013
$20.79K
₿0.35
$37.09M
₿610.89
$20.5M
₿337.68
Previsione del prezzo di SingularityNET(agix)
824 SATS (Ordinals)  SATS $0.000000009203
₿0.00000000000015
2.09 $19.25M
₿317.84
$0.000000009555
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$1.67M
₿29.2
$19.25M
₿317.84
$19.25M
₿317.84
Previsione del prezzo di SATS (Ordinals)(sats)
847 Metis Token  METIS $2.45
₿0.000040
0.79 $18.35M
₿302.38
$2.57
₿0.000041
$2.34
₿0.000039
$3.6M
₿51.34
$24.5M
₿403.58
$18.35M
₿302.38
Previsione del prezzo di Metis Token(metis)
876 Echelon Prime  PRIME $0.2705
₿0.0000044
-2.24 $16.89M
₿278.64
$0.2867
₿0.0000046
$0.2699
₿0.0000044
$810.66K
₿13.38
$30.04M
₿495.63
$16.89M
₿278.64
Previsione del prezzo di Echelon Prime(prime)
905 Loopring  LRC $0.01294
₿0.00000021
2.11 $16.09M
₿265.09
$0.01343
₿0.00000022
$0.01228
₿0.00000020
$1.35M
₿22.35
$17.74M
₿292.29
$16.09M
₿265.09
Previsione del prezzo di Loopring(lrc)
929 Pocket Network  POKT $0.007682
₿0.00000012
-2.53 $15.45M
₿254.56
$0.008141
₿0.00000013
$0.007317
₿0.00000012
$1.15M
₿19.14
$18.06M
₿297.54
$15.45M
₿254.56
Previsione del prezzo di Pocket Network(pokt)
931 Magic  MAGIC $0.04558
₿0.00000074
1.96 $15.31M
₿251.26
$0.04767
₿0.00000077
$0.04318
₿0.00000071
$5.44M
₿90.14
$15.84M
₿259.98
$15.31M
₿251.26
Previsione del prezzo di Magic(magic)
933 Chromia  CHR $0.01581
₿0.00000025
8.16 $15.25M
₿250.99
$0.01599
₿0.00000026
$0.01443
₿0.00000024
$2.75M
₿46.36
$15.25M
₿250.99
$15.25M
₿250.99
Previsione del prezzo di Chromia(chr)
948 Moonriver  MOVR $1.23
₿0.000020
4.44 $14.77M
₿244.06
$1.27
₿0.000020
$1.17
₿0.000019
$3.4M
₿32.3
$15.35M
₿253.61
$14.77M
₿244.06
Previsione del prezzo di Moonriver(movr)
962 KernelDAO  KERNEL $0.04905
₿0.00000080
0.80 $14.07M
₿231.94
$0.05127
₿0.00000083
$0.04617
₿0.00000077
$6.46M
₿89.17
$48.9M
₿805.87
$14.07M
₿231.94
Previsione del prezzo di KernelDAO(kernel)
965 Radix  XRD $0.001021
₿0.000000016
0.49 $13.85M
₿228.41
$0.001045
₿0.000000017
$0.001009
₿0.000000016
$97.11K
₿0.06
$13.85M
₿228.41
$13.85M
₿228.41
Previsione del prezzo di Radix(xrd)
982 Huobi Token  HT $0.1157
₿0.0000019
-3.83 $13.19M
₿210.62
$0.1276
₿0.0000020
$0.1161
₿0.0000019
$203.3K
₿3.05
$13.19M
₿210.62
$13.19M
₿210.62
Previsione del prezzo di Huobi Token(ht)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency