$3.4T
Capitalizzazione totale
$77.8B
Volume totale
BTC 62.69%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
181 NEO  NEO $5.35
₿0.00028
-1.14 $377.46M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$25.22M
₿2.25K
$535.18M
₿28.56K
$377.46M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Stader ETHx  ETHX $2,573.47
₿0.051
-0.90 $374.03M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.93K
₿15.05
$374.03M
₿6.4K
$374.03M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 Elrond  EGLD $13.07
₿0.00076
-0.46 $370.98M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.33M
₿398.24
$370.98M
₿20.46K
$370.98M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 eCash  XEC $0.0000186
₿0.0000000010
-1.65 $369.96M
₿19.98K
$0.00001891
₿0.0000000010
$0.00001828
₿0.0000000010
$4.73M
₿358.24
$369.97M
₿21.31K
$369.96M
₿19.98K
Previsione del prezzo di eCash(xec)
189 Conflux Token  CFX $0.07161
₿0.0000050
1.75 $364.84M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$19.63M
₿1.96K
$405.88M
₿27.57K
$364.84M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Axie Infinity  AXS $2.17
₿0.00013
-0.86 $354.63M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$16.24M
₿785.98
$585.63M
₿37.36K
$354.63M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 EOS  EOS $0.4904
₿0.000015
-1.23 $349.52M
₿17.23K
$0.5006
₿0.000015
$0.4836
₿0.000014
$2.36M
₿2.6K
$1.03B
$349.52M
₿17.23K
Previsione del prezzo di EOS(eos)
198 Coinbase Wrapped Staked ETH  CBETH $2,667.68
₿0.053
-0.97 $338.21M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$2.57M
₿151.43
$996.78M
₿78.73K
$338.21M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
199 Chiliz  CHZ $0.03489
₿0.0000020
0.88 $338.03M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$30.46M
₿1.44K
$338.04M
₿18.72K
$338.03M
₿18.72K
Previsione del prezzo di Chiliz(chz)
200 Ether.fi  ETHFI $0.8955
₿0.000079
-3.79 $335.67M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$55.73M
₿4.62K
$895.86M
₿79.7K
$335.67M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 JUST  JST $0.03369
₿0.00000055
1.25 $333.49M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$50.29M
₿453.18
$333.49M
₿5.54K
$333.49M
₿4.98K
Previsione del prezzo di JUST(jst)
206 EigenCloud (prev. EigenLayer)  EIGEN $1.06
₿0.00015
-2.11 $329.01M
$1.11
$1.03
$47.4M
$1.83B
₿258.73K
$329.01M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
208 Olympus  OHM $20.01
₿0.00018
-0.10 $327.73M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$250.3K
₿12.82
$413.27M
₿4K
$327.73M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Axelar  AXL $0.3242
₿0.000019
0.96 $321.71M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.42M
₿619.31
$391.46M
₿22.79K
$321.71M
₿12.44K
Previsione del prezzo di Axelar(axl)
211 Swell Ethereum  SWETH $2,646.66
₿0.053
-0.92 $321.1M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$190.5K
₿54.8
$321.11M
₿11.03K
$321.1M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Frax  FRAX $0.999
₿0.000014
0.01 $314.1M
₿9.54K
$0.9993
₿0.000014
$0.9978
₿0.000014
$2.34M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
220 Arweave  AR $4.7
₿0.00044
-1.09 $307.6M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$30.12M
₿462.18
$307.6M
₿28.72K
$307.6M
₿28.72K
Previsione del prezzo di Arweave(ar)
221 Terra  LUNC $0.00005543
₿0.0000000018
0.53 $303.01M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$7.88M
₿588.86
$360.11M
₿12.69K
$303.01M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Frax Ether  FRXETH $2,418.59
₿0.051
-0.88 $292.12M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$316.05K
₿97.69
$292.12M
₿13K
$292.12M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Akash Network  AKT $1.06
₿0.000058
-0.39 $287.98M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$6.54M
₿109.29
$290.43M
₿13.7K
$287.98M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Gnosis  GNO $108
₿0.0051
-0.49 $285.08M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.44M
₿76.52
$324M
₿15.63K
$285.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Trust Wallet Token  TWT $0.6807
₿0.000017
0.16 $283.67M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.16M
₿283.36
$680.84M
₿17.71K
$283.67M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Ronin  RON $0.4308
₿0.000053
-1.47 $281.88M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.58M
₿319.75
$430.86M
₿53.35K
$281.88M
₿16.63K
Previsione del prezzo di Ronin(ron)
232 Beam  BEAM $0.005364
₿0.00000044
2.05 $281.28M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$20.58M
₿389.45
$317.69M
₿27.79K
$281.28M
₿23.51K
Previsione del prezzo di Beam(beam)
234 AMP Token  AMP $0.003326
₿0.00000013
-0.16 $280.24M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.75M
₿218.59
$331.6M
₿13.06K
$280.24M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 SuperFarm  SUPER $0.5978
₿0.000015
-0.12 $270.03M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$11.47M
₿170.02
$597.81M
₿15.93K
$270.03M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,153.66
₿0.020
-0.23 $267.54M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.54M
₿6.64K
$267.54M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Matic Network  MATIC $0.1747
₿0.000012
-0.55 $254.15M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.33M
₿5.85K
$1.75B
₿127.96K
$254.15M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Livepeer  LPT $5.93
₿0.00022
7.13 $248.24M
₿7.03K
$6.53
₿0.00024
$5.51
₿0.00022
$145.02M
₿341.58
$248.24M
₿7.03K
$248.24M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
247 Decred  DCR $14.6
₿0.00036
0.51 $246.36M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.42M
₿45.63
$246.38M
₿7.65K
$246.36M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 1inch  1INCH $0.1763
₿0.0000081
-0.19 $245.85M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.97M
₿675.32
$264.55M
₿12.17K
$245.85M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Dash  DASH $19.45
₿0.00052
-0.41 $239.57M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$13.04M
₿729.96
$239.62M
₿10.03K
$239.57M
₿6.22K
Previsione del prezzo di Dash(dash)
251 BENQI Liquid Staked AVAX  SAVAX $21.37
₿0.00077
0.59 $237.69M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.23M
₿25.86
$237.69M
₿5.14K
$237.69M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 Staked Frax Ether  SFRXETH $2,725.2
₿0.054
-0.88 $225.65M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$143.94K
₿11.36
$225.65M
₿8.67K
$225.65M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.03127
₿0.0000015
-0.96 $218.76M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.64M
₿865.08
$218.76M
₿9.97K
$218.76M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 SafePal  SFP $0.4366
₿0.000013
-1.15 $218.17M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.56M
₿283.26
$218.17M
₿6.52K
$218.17M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 Golem  GLM $0.2162
₿0.0000076
-0.81 $216.16M
₿7.62K
$0.2192
₿0.0000080
$0.2142
₿0.0000076
$4.87M
₿224.55
$216.16M
₿7.62K
$216.16M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $12.94
₿0.00057
0.20 $215.94M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$7.19M
₿368.76
$215.94M
₿5.79K
$215.94M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-0.47 $213.96M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.58M
₿907.8
$944.19M
₿34.19K
$213.96M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01384
₿0.00000056
-0.02 $211.89M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$16.21M
₿662.65
$211.89M
₿11.92K
$211.89M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
267 Mina Protocol  MINA $0.1682
₿0.000014
0.31 $208.53M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$12.05M
₿546.62
$208.54M
₿17.07K
$208.53M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 Zilliqa  ZIL $0.01063
₿0.00000046
-0.66 $205.16M
₿8.56K
$0.01071
₿0.00000048
$0.01045
₿0.00000046
$7.64M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 Qtum  QTUM $1.92
₿0.000072
-1.09 $203.34M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$13.8M
₿1.31K
$207.41M
₿7.79K
$203.34M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 IoTeX  IOTX $0.02099
₿0.0000011
-1.55 $198.26M
₿10.65K
$0.02145
₿0.0000011
$0.02099
₿0.0000010
$3.9M
₿697.64
$198.26M
₿10.71K
$198.26M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 Synthetix Network Token  SNX $0.5738
₿0.000055
0.09 $197.08M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$16.42M
₿676.8
$197.33M
₿18.23K
$197.08M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Convex Finance  CVX $2.36
₿0.000052
-1.41 $193.22M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.55M
₿69.57
$235.44M
₿5.2K
$193.22M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001101
₿0.000000000000028
1.08 $184.88M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$7.14M
₿51.78
$462.5M
₿12.16K
$184.88M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,595.81
₿0.052
-0.96 $184.16M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$13.33M
₿91.01
$184.16M
₿3.71K
$184.16M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Basic Attention Token  BAT $0.123
₿0.0000044
0.90 $184.1M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$8.16M
₿1.23K
$184.64M
₿6.67K
$184.1M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Astar  ASTR $0.02251
₿0.0000019
0.08 $182.87M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.61M
₿630.48
$190.53M
₿16.73K
$182.87M
₿11.16K
Previsione del prezzo di Astar(astr)
293 0x  ZRX $0.2134
₿0.0000094
-0.28 $181.11M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.11M
₿396.76
$213.47M
₿9.47K
$181.11M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Frax Share  FRAX $1.99
₿0.000097
-1.72 $180.67M
₿7.69K
$2.06
₿0.00010
$1.99
₿0.000096
$8.29M
₿340.69
$198.07M
₿9.72K
$180.67M
₿7.69K
Previsione del prezzo di Frax Share(frax)
299 Gas  GAS $2.73
₿0.000093
-0.49 $177.77M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.27M
₿233.74
$177.77M
₿6.04K
$177.77M
₿6.04K
Previsione del prezzo di Gas(gas)
306 Oasis Network  ROSE $0.02291
₿0.0000017
-0.67 $169.32M
₿12.02K
$0.02311
₿0.0000018
$0.02234
₿0.0000017
$4.9M
₿495.64
$229.15M
₿17.86K
$169.32M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
309 yearn.finance  YFI $4,976.82
₿0.12
-0.75 $168.39M
₿3.99K
$5,068.45
₿0.12
$4,963.32
₿0.11
$11.64M
₿614.29
$182.61M
₿4.39K
$168.39M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
311 Blur  BLUR $0.06926
₿0.0000074
-2.09 $166.06M
₿11.38K
$0.07128
₿0.0000080
$0.06897
₿0.0000073
$14.77M
₿715.12
$207.7M
₿22.31K
$166.06M
₿11.38K
Previsione del prezzo di Blur(blur)
312 Siacoin  SC $0.002908
₿0.00000013
-0.70 $162.97M
₿7.7K
$0.002947
₿0.00000013
$0.002885
₿0.00000013
$5.29M
₿107.11
$176.68M
₿7.7K
$162.97M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Wemix Token  WEMIX $0.3836
₿0.000028
-4.58 $162.15M
₿10.28K
$0.4033
₿0.000030
$0.3778
₿0.000028
$2.54M
₿115.52
$208.01M
₿27.64K
$162.15M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
318 OriginTrail  TRAC $0.3161
₿0.000016
0.14 $157.92M
₿6.61K
$0.3269
₿0.000016
$0.3151
₿0.000015
$1.57M
₿71.98
$158.07M
₿8.19K
$157.92M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 Casper Network  CSPR $0.01165
₿0.00000051
1.59 $153.83M
₿6.18K
$0.01177
₿0.00000052
$0.01129
₿0.00000051
$4.1M
₿169.71
$159.26M
₿6.48K
$153.83M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
331 ORDI  ORDI $7.03
₿0.0010
0.26 $147.7M
₿21.06K
$7.13
₿0.0010
$6.92
₿0.00098
$31.79M
₿4.63K
$147.7M
₿21.06K
$147.7M
₿21.06K
Previsione del prezzo di ORDI(ordi)
332 Celo  CELO $0.2555
₿0.000015
-3.18 $146.48M
₿8.11K
$0.264
₿0.000016
$0.2513
₿0.000015
$14.52M
₿367.79
$255.48M
₿15.2K
$146.48M
₿8.11K
Previsione del prezzo di Celo(celo)
336 Holo  HOT $0.0008157
₿0.000000043
0.54 $144.87M
₿7.76K
$0.000828
₿0.000000045
$0.0008026
₿0.000000043
$5.17M
₿204.56
$144.87M
₿7.76K
$144.87M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Chia  XCH $9.87
₿0.00053
-0.52 $144.42M
₿5.46K
$10.14
₿0.00054
$9.82
₿0.00052
$4.74M
₿357.21
$325.87M
₿16.65K
$144.42M
₿5.46K
Previsione del prezzo di Chia(xch)
339 aelf  ELF $0.186
₿0.0000088
-0.89 $142.45M
₿6.45K
$0.1882
₿0.0000091
$0.1839
₿0.0000088
$3.31M
₿92.01
$185.48M
₿8.83K
$142.45M
₿6.45K
Previsione del prezzo di aelf(elf)
341 NXM  NXM $56.8
₿0.0010
-1.05 $141.56M
₿4.21K
$57.77
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.56M
₿4.21K
$141.56M
₿4.21K
Previsione del prezzo di NXM(nxm)
344 EthereumPoW  ETHW $1.3
₿0.000074
0.58 $140.48M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$3.92M
₿377.55
$140.48M
₿8.04K
$140.48M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 Harmony  ONE $0.00957
₿0.00000039
-0.17 $140.14M
₿4.84K
$0.009733
₿0.00000041
$0.009373
₿0.00000039
$5.54M
₿166.41
$140.17M
₿5.17K
$140.14M
₿4.84K
Previsione del prezzo di Harmony(one)
347 GMX  GMX $13.73
₿0.00054
-0.28 $139.82M
₿5.15K
$13.79
₿0.00056
$13.35
₿0.00054
$5.9M
₿345.74
$139.82M
₿5.15K
$139.82M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 Ankr  ANKR $0.01378
₿0.00000084
-0.69 $137.8M
₿8.45K
$0.01403
₿0.00000090
$0.01368
₿0.00000084
$9.17M
₿551.09
$137.8M
₿8.45K
$137.8M
₿8.45K
Previsione del prezzo di Ankr(ankr)
363 KUB Coin  KUB $1.48
₿0.000035
-1.05 $131.83M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$386.37K
₿2.62
$163.21M
₿3.9K
$131.83M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
369 Echelon Prime  PRIME $2.09
₿0.00033
-7.41 $127.82M
₿12.61K
$2.28
₿0.00033
$2.08
₿0.00032
$3.09M
₿124.64
$231.82M
₿37.4K
$127.82M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
370 ICON  ICX $0.1195
₿0.0000045
-0.30 $127.73M
₿4.47K
$0.1209
₿0.0000047
$0.1164
₿0.0000045
$2.47M
₿69.6
$129.42M
₿4.52K
$127.73M
₿4.47K
Previsione del prezzo di ICON(icx)
375 GMT  GMT $0.04238
₿0.0000042
-0.44 $124.56M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$17.96M
₿2.37K
$216.61M
₿22.95K
$124.56M
₿8.25K
Previsione del prezzo di GMT(gmt)
379 cETH  CETH $48.68
₿0.0010
-0.89 $122.71M
₿5.58K
$49.46
₿0.0010
$48.09
₿0.0010
$56.86
₿0
$122.71M
₿5.58K
$122.71M
₿5.58K
Previsione del prezzo di cETH(ceth)
380 Kadena  KDA $0.3805
₿0.000017
-0.49 $122.2M
₿4.76K
$0.3924
₿0.000018
$0.376
₿0.000017
$4.14M
₿157.38
$122.24M
₿17.6K
$122.2M
₿4.76K
Previsione del prezzo di Kadena(kda)
387 WOO Network  WOO $0.06316
₿0.0000058
0.82 $120.75M
₿10.85K
$0.06371
₿0.0000061
$0.06156
₿0.0000058
$5.06M
₿352.03
$139.71M
₿13.1K
$120.75M
₿10.85K
Previsione del prezzo di WOO Network(woo)
388 Mask Network  MASK $1.2
₿0.000068
-1.31 $120.39M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$16.85M
₿1.02K
$120.39M
₿6.86K
$120.39M
₿6.59K
Previsione del prezzo di Mask Network(mask)
394 Enjin Coin  ENJ $0.06347
₿0.0000063
-0.80 $117.66M
₿9.11K
$0.06435
₿0.0000067
$0.06212
₿0.0000062
$7.6M
₿558.31
$121M
₿11.38K
$117.66M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
402 Orca  ORCA $1.87
₿0.000044
-0.19 $112.16M
₿2.23K
$1.88
₿0.000048
$1.81
₿0.000044
$11.41M
₿47.88
$140.3M
₿4.47K
$112.16M
₿2.23K
Previsione del prezzo di Orca(orca)
403 Sushi  SUSHI $0.5779
₿0.000022
-1.06 $111.42M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$18.53M
₿600.05
$164.32M
₿5.55K
$111.42M
₿4.28K
Previsione del prezzo di Sushi(sushi)
404 Swipe  SXP $0.1719
₿0.0000064
0.10 $111.33M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$3.76M
₿255.77
$111.4M
₿3.89K
$111.33M
₿3.88K
Previsione del prezzo di Swipe(sxp)
410 Osmosis  OSMO $0.1483
₿0.000018
1.09 $108.97M
₿11.95K
$0.149
₿0.000018
$0.1458
₿0.000018
$4.02M
₿374.07
$147.87M
₿18.24K
$108.97M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
413 Ontology  ONT $0.1185
₿0.0000050
0.08 $108.34M
₿4.5K
$0.1194
₿0.0000051
$0.1165
₿0.0000048
$4.35M
₿246.99
$118.57M
₿5K
$108.34M
₿4.5K
Previsione del prezzo di Ontology(ont)
423 Rocket Pool  RPL $4.87
₿0.00040
0.38 $104.52M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$7.31M
₿111.19
$104.52M
₿8.08K
$104.52M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
427 SKALE  SKL $0.01756
₿0.0000016
-2.27 $101.46M
₿8.64K
$0.01802
₿0.0000017
$0.01746
₿0.0000016
$5.87M
₿644.9
$106.73M
₿8.83K
$101.46M
₿8.64K
Previsione del prezzo di SKALE(skl)
428 Centrifuge  CFG $0.1805
₿0.000012
-6.08 $101.13M
₿5.98K
$0.1922
₿0.000012
$0.1803
₿0.000011
$265.6K
₿16.97
$102.3M
₿6.64K
$101.13M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
433 GAL (migrated to Gravity - G)  GAL $0.7824
₿0.000062
-2.13 $99.96M
₿6.61K
$0.8004
₿0.000066
$0.7659
₿0.000062
$2K
₿240.98
$156.5M
₿12.55K
$99.96M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
436 Terra  LUNA $0.1443
₿0.000012
-0.53 $99.3M
₿8.42K
$0.1462
₿0.000012
$0.1423
₿0.000012
$8.09M
₿673.59
$155.74M
₿13.21K
$99.3M
₿8.42K
Previsione del prezzo di Terra(luna)
440 Constellation  DAG $0.03443
₿0.00000079
0.47 $98.04M
₿2.38K
$0.0379
₿0.00000082
$0.03283
₿0.00000076
$4.69M
₿17.72
$122.19M
₿2.82K
$98.04M
₿2.38K
Previsione del prezzo di Constellation(dag)
443 Tellor  TRB $35.96
₿0.0012
-1.80 $96.57M
₿3.12K
$37.09
₿0.0012
$35.73
₿0.0012
$20.64M
₿418.83
$99.27M
₿3.16K
$96.57M
₿3.12K
Previsione del prezzo di Tellor(trb)
445 Illuvium  ILV $10.15
₿0.0017
-3.76 $96.13M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.32M
₿361.29
$97.41M
₿17.12K
$96.13M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
447 Waves  WAVES $0.9592
₿0.000044
0.56 $95.95M
₿4.45K
$0.966
₿0.000048
$0.9486
₿0.000044
$7.68M
₿687.05
$95.95M
₿4.45K
$95.95M
₿4.45K
Previsione del prezzo di Waves(waves)
448 Venus  XVS $5.75
₿0.00021
0.52 $95.86M
₿3.34K
$5.79
₿0.00023
$5.7
₿0.00021
$4.74M
₿468.25
$171.14M
₿6.33K
$95.86M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 Loopring  LRC $0.07598
₿0.0000048
0.30 $94.7M
₿6.01K
$0.07639
₿0.0000050
$0.07456
₿0.0000047
$6.35M
₿401.71
$104.42M
₿6.63K
$94.7M
₿6.01K
Previsione del prezzo di Loopring(lrc)
471 Metis Token  METIS $14.06
₿0.0012
-2.87 $90.29M
₿6.99K
$14.47
₿0.0013
$13.74
₿0.0012
$7.61M
₿394.11
$140.58M
₿12.94K
$90.29M
₿6.99K
Previsione del prezzo di Metis Token(metis)
475 Band Protocol  BAND $0.5705
₿0.000030
0.41 $88.99M
₿4.29K
$0.5733
₿0.000032
$0.5561
₿0.000030
$7.17M
₿185.69
$92.91M
₿4.42K
$88.99M
₿4.29K
Previsione del prezzo di Band Protocol(band)
480 SingularityNET  AGIX $0.2905
₿0.000014
-1.03 $87.3M
₿19.06K
$0.2954
₿0.000015
$0.2859
₿0.000014
$13.52K
₿2.42K
$132.65M
₿20.84K
$87.3M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
487 OKT Chain  OKT $4.83
₿0.00026
0.09 $86.16M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$265.43K
₿14.93
$86.16M
₿4.72K
$86.16M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
488 Biconomy  BICO $0.08937
₿0.000010
-2.33 $86.03M
₿8.19K
$0.09196
₿0.000011
$0.08791
₿0.000010
$5.72M
₿667.14
$89.43M
₿11.01K
$86.03M
₿8.19K
Previsione del prezzo di Biconomy(bico)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui