$3.36T
Capitalizzazione totale
$145.97B
Volume totale
BTC 61.45%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Liquid Restaking Governance Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
175 Elrond  EGLD $15.01
₿0.00076
-4.75 $424.88M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$23.49M
₿398.24
$424.88M
₿20.46K
$424.88M
₿20.46K
Previsione del prezzo di Elrond(egld)
178 eCash  XEC $0.00002097
₿0.0000000010
-3.50 $416.83M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$8.29M
₿358.24
$416.83M
₿21.31K
$416.83M
₿19.98K
Previsione del prezzo di eCash(xec)
182 NEO  NEO $5.86
₿0.00028
-3.26 $413.17M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$33.36M
₿2.25K
$585.81M
₿28.56K
$413.17M
₿20.14K
Previsione del prezzo di NEO(neo)
185 APENFT  NFT $0.0000004128
₿0.0000000000077
-0.04 $408.82M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$56.22M
₿353.29
$412.9M
₿7.69K
$408.82M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 USDD  USDD $1
₿0.000014
-0.03 $404.32M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$41.85M
₿73.99
$404.32M
$404.32M
₿10.71K
190 Arweave  AR $6.09
₿0.00044
-6.43 $398.74M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$34.75M
₿462.18
$398.74M
₿28.72K
$398.74M
₿28.72K
Previsione del prezzo di Arweave(ar)
194 Axie Infinity  AXS $2.38
₿0.00013
-5.40 $384.53M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$25.32M
₿785.98
$641.45M
₿37.36K
$384.53M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Conflux Token  CFX $0.07517
₿0.0000050
-3.70 $381.51M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$35.69M
₿1.96K
$424.55M
₿27.57K
$381.51M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
199 Ether.fi  ETHFI $1.14
₿0.000079
-1.80 $376.16M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$178.31M
₿4.62K
$1.14B
₿79.7K
$376.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,629.76
₿0.051
-5.98 $366.95M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$155.79K
₿15.05
$366.95M
₿6.4K
$366.95M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Chiliz  CHZ $0.03767
₿0.0000020
-4.29 $363.22M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.37M
₿1.44K
$363.22M
₿18.72K
$363.22M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Ronin  RON $0.5341
₿0.000053
-7.16 $349.7M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.53M
₿319.75
$534.52M
₿53.35K
$349.7M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Mask Network  MASK $3.45
₿0.000068
16.37 $346M
₿6.59K
$3.45
₿0.000071
$2.79
₿0.000068
$317.75M
₿1.02K
$346M
₿6.86K
$346M
₿6.59K
Previsione del prezzo di Mask Network(mask)
211 Coinbase Wrapped Staked ETH  CBETH $2,731.1
₿0.053
-5.77 $343.76M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.51M
₿151.43
$1.02B
₿78.73K
$343.76M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.24
₿0.000058
-4.65 $336.62M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.6M
₿109.29
$337.86M
₿13.7K
$336.62M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 AMP Token  AMP $0.003959
₿0.00000013
-3.43 $333.36M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$16.7M
₿218.59
$394.46M
₿13.06K
$333.36M
₿7.37K
Previsione del prezzo di AMP Token(amp)
214 JUST  JST $0.03364
₿0.00000055
1.14 $333.09M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$50.27M
₿453.18
$333.09M
₿5.54K
$333.09M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Gnosis  GNO $124.67
₿0.0051
-4.48 $329.08M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.92M
₿76.52
$374.01M
₿15.63K
$329.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Trust Wallet Token  TWT $0.7901
₿0.000017
-1.58 $329.08M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.44M
₿283.36
$789.83M
₿17.71K
$329.08M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Swell Ethereum  SWETH $2,707.23
₿0.053
-5.95 $328.41M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$95.43K
₿54.8
$328.42M
₿11.03K
$328.41M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
222 Beam  BEAM $0.006218
₿0.00000044
-6.20 $325.96M
₿23.51K
$0.006629
₿0.00000045
$0.005932
₿0.00000042
$17.61M
₿389.45
$368.17M
₿27.79K
$325.96M
₿23.51K
Previsione del prezzo di Beam(beam)
223 Livepeer  LPT $7.76
₿0.00022
-8.59 $320.21M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$191.32M
₿341.58
$320.21M
₿7.03K
$320.21M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
224 Terra  LUNC $0.00005823
₿0.0000000018
-2.10 $318.28M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$12.42M
₿588.86
$378.27M
₿12.69K
$318.28M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Frax  FRAX $0.9997
₿0.000014
0.03 $314.82M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.32M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
226 Olympus  OHM $19.2
₿0.00018
-1.66 $314.21M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$551.44K
₿12.82
$396.7M
₿4K
$314.21M
₿2.96K
Previsione del prezzo di Olympus(ohm)
227 Matic Network  MATIC $0.2084
₿0.000012
-3.30 $313.31M
₿118.78K
$0.2155
₿0.000013
$0.1967
₿0.000012
$2.7M
₿5.85K
$2.08B
₿127.96K
$313.31M
₿118.78K
Previsione del prezzo di Matic Network(matic)
235 Frax Ether  FRXETH $2,480.43
₿0.051
-5.54 $300.32M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.08M
₿97.69
$300.32M
₿13K
$300.32M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Axelar  AXL $0.3114
₿0.000019
-3.19 $292.86M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$18.69M
₿619.31
$371.4M
₿22.79K
$292.86M
₿12.44K
Previsione del prezzo di Axelar(axl)
241 SuperFarm  SUPER $0.6211
₿0.000015
-5.77 $280.48M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$15.89M
₿170.02
$620.94M
₿15.93K
$280.48M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 1inch  1INCH $0.199
₿0.0000081
-6.77 $276.3M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$25.08M
₿675.32
$298.36M
₿12.17K
$276.3M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 Compound Wrapped BTC  CWBTC $2,088.09
₿0.020
-1.83 $263.01M
₿6.64K
$2,126.92
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.01M
₿6.64K
$263.01M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Dash  DASH $21.18
₿0.00052
-2.25 $260.1M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$28.08M
₿729.96
$260.13M
₿10.03K
$260.1M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Kusama  KSM $15.65
₿0.00057
-4.16 $259.78M
₿5.2K
$16.34
₿0.00061
$14.98
₿0.00057
$15.22M
₿368.76
$259.78M
₿5.79K
$259.78M
₿5.2K
Previsione del prezzo di Kusama(ksm)
254 Decred  DCR $15.03
₿0.00036
-1.45 $252.79M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.06M
₿45.63
$252.79M
₿7.65K
$252.79M
₿5.82K
Previsione del prezzo di Decred(dcr)
255 Frax Share  FRAX $2.79
₿0.000097
-3.68 $252.44M
₿7.69K
$2.9
₿0.00010
$2.69
₿0.000096
$12.29M
₿340.69
$277.82M
₿9.72K
$252.44M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 MX Token  MX $2.63
₿0.000079
-1.01 $248.21M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.81M
₿907.8
$1.1B
₿34.19K
$248.21M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.198
₿0.000014
-5.00 $244.53M
₿16.15K
$0.2087
₿0.000015
$0.1908
₿0.000014
$21.44M
₿546.62
$244.54M
₿17.07K
$244.53M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 BENQI Liquid Staked AVAX  SAVAX $23.55
₿0.00077
-4.16 $242.66M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.9M
₿25.86
$242.66M
₿5.14K
$242.66M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 SafePal  SFP $0.4728
₿0.000013
-2.13 $236.41M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.73M
₿283.26
$236.41M
₿6.52K
$236.41M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 Theta Fuel  TFUEL $0.03338
₿0.0000015
-2.75 $232.42M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.14M
₿865.08
$232.45M
₿9.97K
$232.42M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
269 Golem  GLM $0.2309
₿0.0000076
-3.11 $230.82M
₿7.62K
$0.2383
₿0.0000080
$0.2236
₿0.0000076
$7.81M
₿224.55
$230.82M
₿7.62K
$230.82M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Staked Frax Ether  SFRXETH $2,788.82
₿0.054
-5.85 $229.92M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$615.99K
₿11.36
$229.92M
₿8.67K
$229.92M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-5.08 $224.65M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.51M
₿51.78
$564.15M
₿12.16K
$224.65M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Synthetix Network Token  SNX $0.6509
₿0.000055
-6.32 $223.59M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$15.97M
₿676.8
$223.87M
₿18.23K
$223.59M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 Ravencoin  RVN $0.01459
₿0.00000056
-14.85 $221.73M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$362.81M
₿662.65
$222.3M
₿11.92K
$221.73M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
277 Zilliqa  ZIL $0.01123
₿0.00000046
-2.64 $220.18M
₿8.56K
$0.0116
₿0.00000048
$0.01066
₿0.00000046
$24.25M
₿447.52
$227.85M
₿8.92K
$220.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 Convex Finance  CVX $2.65
₿0.000052
0.16 $217.39M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.52M
₿69.57
$264.87M
₿5.2K
$217.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Astar  ASTR $0.02673
₿0.0000019
-3.41 $216.25M
₿11.16K
$0.02768
₿0.0000021
$0.02567
₿0.0000019
$11.08M
₿630.48
$225.34M
₿16.73K
$216.25M
₿11.16K
Previsione del prezzo di Astar(astr)
286 Qtum  QTUM $2
₿0.000072
-3.18 $211.64M
₿7.59K
$2.07
₿0.000075
$1.93
₿0.000065
$20.32M
₿1.31K
$215.94M
₿7.79K
$211.64M
₿7.59K
Previsione del prezzo di Qtum(qtum)
287 Blur  BLUR $0.08763
₿0.0000074
-3.16 $207.44M
₿11.38K
$0.09056
₿0.0000080
$0.08275
₿0.0000073
$22.53M
₿715.12
$262.89M
₿22.31K
$207.44M
₿11.38K
Previsione del prezzo di Blur(blur)
290 Oasis Network  ROSE $0.02731
₿0.0000017
-5.43 $201.71M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$9.12M
₿495.64
$273.1M
₿17.86K
$201.71M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 0x  ZRX $0.2338
₿0.0000094
-3.46 $198.38M
₿8.02K
$0.2422
₿0.000010
$0.2242
₿0.0000094
$48.27M
₿396.76
$233.83M
₿9.47K
$198.38M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 IoTeX  IOTX $0.02096
₿0.0000011
-5.06 $198M
₿10.65K
$0.02208
₿0.0000011
$0.02012
₿0.0000010
$11M
₿697.64
$198M
₿10.71K
$198M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
302 Basic Attention Token  BAT $0.1286
₿0.0000044
-3.31 $192.35M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$16.45M
₿1.23K
$192.9M
₿6.67K
$192.35M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
307 Gas  GAS $2.91
₿0.000093
-2.01 $189.33M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.72M
₿233.74
$189.33M
₿6.04K
$189.33M
₿6.04K
Previsione del prezzo di Gas(gas)
308 Wrapped Beacon ETH  WBETH $2,656.64
₿0.052
-5.79 $188.28M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$28.19M
₿91.01
$188.28M
₿3.71K
$188.28M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
311 OriginTrail  TRAC $0.3728
₿0.000016
-7.44 $186.24M
₿6.61K
$0.4032
₿0.000016
$0.3666
₿0.000015
$5.08M
₿71.98
$186.4M
₿8.19K
$186.24M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
315 Siacoin  SC $0.00323
₿0.00000013
-3.46 $181.01M
₿7.7K
$0.003346
₿0.00000013
$0.003082
₿0.00000013
$4.64M
₿107.11
$195.89M
₿7.7K
$181.01M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 Celo  CELO $0.3059
₿0.000015
-5.00 $175.4M
₿8.11K
$0.3223
₿0.000016
$0.2957
₿0.000015
$29.5M
₿367.79
$305.93M
₿15.2K
$175.4M
₿8.11K
Previsione del prezzo di Celo(celo)
323 Wemix Token  WEMIX $0.4116
₿0.000028
-7.90 $173.59M
₿10.28K
$0.4469
₿0.000030
$0.3896
₿0.000028
$7.5M
₿115.52
$222.79M
₿27.64K
$173.59M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
324 ORDI  ORDI $8.25
₿0.0010
-7.58 $173.24M
₿21.06K
$8.95
₿0.0010
$7.87
₿0.00098
$60.03M
₿4.63K
$173.24M
₿21.06K
$173.24M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 yearn.finance  YFI $5,050.92
₿0.12
-3.43 $170.79M
₿3.99K
$5,230.47
₿0.12
$4,975.26
₿0.11
$21.12M
₿614.29
$185.2M
₿4.39K
$170.79M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Holo  HOT $0.0009613
₿0.000000043
-4.54 $170.79M
₿7.76K
$0.001007
₿0.000000045
$0.000921
₿0.000000043
$11.78M
₿204.56
$170.79M
₿7.76K
$170.79M
₿7.76K
Previsione del prezzo di Holo(hot)
333 aelf  ELF $0.2204
₿0.0000088
-1.63 $166.46M
₿6.45K
$0.2241
₿0.0000091
$0.2184
₿0.0000088
$7.64M
₿92.01
$219.67M
₿8.83K
$166.46M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Harmony  ONE $0.01133
₿0.00000039
-5.22 $165.68M
₿4.84K
$0.01196
₿0.00000041
$0.01081
₿0.00000039
$12.71M
₿166.41
$165.71M
₿5.17K
$165.68M
₿4.84K
Previsione del prezzo di Harmony(one)
338 Echelon Prime  PRIME $2.66
₿0.00033
-5.42 $162.94M
₿12.61K
$2.81
₿0.00033
$2.52
₿0.00032
$6.06M
₿124.64
$295.51M
₿37.4K
$162.94M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
340 Ankr  ANKR $0.01613
₿0.00000084
-4.45 $161.39M
₿8.45K
$0.01689
₿0.00000090
$0.01565
₿0.00000084
$13.15M
₿551.09
$161.39M
₿8.45K
$161.39M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 ICON  ICX $0.1515
₿0.0000045
10.61 $161.44M
₿4.47K
$0.1522
₿0.0000047
$0.1355
₿0.0000045
$23.2M
₿69.6
$163.53M
₿4.52K
$161.44M
₿4.47K
Previsione del prezzo di ICON(icx)
348 Chia  XCH $10.63
₿0.00053
-4.90 $155.19M
₿5.46K
$11.17
₿0.00054
$10.19
₿0.00052
$11.72M
₿357.21
$350.17M
₿16.65K
$155.19M
₿5.46K
Previsione del prezzo di Chia(xch)
352 GMX  GMX $15.14
₿0.00054
-4.83 $153.88M
₿5.15K
$15.9
₿0.00056
$14.63
₿0.00054
$16.67M
₿345.74
$153.88M
₿5.15K
$153.88M
₿5.15K
Previsione del prezzo di GMX(gmx)
353 Casper Network  CSPR $0.01171
₿0.00000051
-2.43 $153.83M
₿6.18K
$0.012
₿0.00000052
$0.01094
₿0.00000051
$5.88M
₿169.71
$159.27M
₿6.48K
$153.83M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
359 EthereumPoW  ETHW $1.38
₿0.000074
-6.28 $148.68M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$12.29M
₿377.55
$148.68M
₿8.04K
$148.68M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
360 NXM  NXM $57.45
₿0.0010
-5.75 $148.23M
₿4.21K
$60.95
₿0.0010
$55.73
₿0.0010
$0
₿0
$148.23M
₿4.21K
$148.23M
₿4.21K
Previsione del prezzo di NXM(nxm)
364 WOO Network  WOO $0.07631
₿0.0000058
-4.18 $145.83M
₿10.85K
$0.07979
₿0.0000061
$0.07213
₿0.0000058
$12.01M
₿352.03
$168.72M
₿13.1K
$145.83M
₿10.85K
Previsione del prezzo di WOO Network(woo)
367 Osmosis  OSMO $0.1985
₿0.000018
-5.10 $144.98M
₿11.95K
$0.2092
₿0.000018
$0.1926
₿0.000018
$10.41M
₿374.07
$197.75M
₿18.24K
$144.98M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
368 GMT  GMT $0.04962
₿0.0000042
-3.00 $142.9M
₿8.25K
$0.05117
₿0.0000046
$0.0465
₿0.0000041
$24.05M
₿2.37K
$253.79M
₿22.95K
$142.9M
₿8.25K
Previsione del prezzo di GMT(gmt)
369 Orca  ORCA $2.37
₿0.000044
-5.83 $142.33M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$25.11M
₿47.88
$178.04M
₿4.47K
$142.33M
₿2.23K
Previsione del prezzo di Orca(orca)
373 Kadena  KDA $0.4378
₿0.000017
-4.35 $138.85M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$6.91M
₿157.38
$140.11M
₿17.6K
$138.85M
₿4.76K
Previsione del prezzo di Kadena(kda)
376 Enjin Coin  ENJ $0.07326
₿0.0000063
-4.93 $135.36M
₿9.11K
$0.07711
₿0.0000067
$0.06963
₿0.0000062
$20.09M
₿558.31
$139.21M
₿11.38K
$135.36M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
385 Rollbit Coin  RLB $0.06218
₿0.0000017
1.24 $129.7M
₿4.95K
$0.06258
₿0.0000017
$0.05936
₿0.0000016
$382.01K
₿23.48
$129.7M
₿4.95K
$129.7M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
388 KUB Coin  KUB $1.43
₿0.000035
-2.48 $127.01M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$767.23K
₿2.62
$157.25M
₿3.9K
$127.01M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
389 Tellor  TRB $47.02
₿0.0012
-4.63 $125.81M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$112.98M
₿418.83
$129.67M
₿3.16K
$125.81M
₿3.12K
Previsione del prezzo di Tellor(trb)
397 Sushi  SUSHI $0.6352
₿0.000022
-6.04 $122.46M
₿4.28K
$0.676
₿0.000023
$0.6121
₿0.000022
$44.91M
₿600.05
$179.96M
₿5.55K
$122.46M
₿4.28K
Previsione del prezzo di Sushi(sushi)
400 Rocket Pool  RPL $5.67
₿0.00040
-5.17 $121.68M
₿8.08K
$5.98
₿0.00042
$5.54
₿0.00039
$13.83M
₿111.19
$121.68M
₿8.08K
$121.68M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
401 cETH  CETH $49.83
₿0.0010
-5.93 $121.27M
₿5.58K
$52.97
₿0.0010
$48.44
₿0.0010
$101.22
₿0
$121.27M
₿5.58K
$121.27M
₿5.58K
Previsione del prezzo di cETH(ceth)
403 Ontology  ONT $0.1326
₿0.0000050
-3.04 $121.19M
₿4.5K
$0.1368
₿0.0000051
$0.1279
₿0.0000048
$7.67M
₿246.99
$132.63M
₿5K
$121.19M
₿4.5K
Previsione del prezzo di Ontology(ont)
406 SKALE  SKL $0.02078
₿0.0000016
-4.12 $120.04M
₿8.64K
$0.02167
₿0.0000017
$0.02006
₿0.0000016
$19.19M
₿644.9
$126.28M
₿8.83K
$120.04M
₿8.64K
Previsione del prezzo di SKALE(skl)
423 Illuvium  ILV $12.06
₿0.0017
-6.06 $113.88M
₿11.35K
$12.83
₿0.0019
$11.8
₿0.0017
$17.27M
₿361.29
$115.72M
₿17.12K
$113.88M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
424 Terra  LUNA $0.1643
₿0.000012
-4.40 $113.05M
₿8.42K
$0.172
₿0.000012
$0.1577
₿0.000012
$17.69M
₿673.59
$177.3M
₿13.21K
$113.05M
₿8.42K
Previsione del prezzo di Terra(luna)
427 Swipe  SXP $0.1737
₿0.0000064
-4.25 $112M
₿3.88K
$0.1814
₿0.0000067
$0.1692
₿0.0000064
$4.57M
₿255.77
$112.12M
₿3.89K
$112M
₿3.88K
Previsione del prezzo di Swipe(sxp)
431 Metis Token  METIS $17.27
₿0.0012
-4.77 $110.95M
₿6.99K
$18.14
₿0.0013
$16.65
₿0.0012
$11.11M
₿394.11
$172.78M
₿12.94K
$110.95M
₿6.99K
Previsione del prezzo di Metis Token(metis)
436 Loopring  LRC $0.08653
₿0.0000048
-6.26 $107.84M
₿6.01K
$0.0923
₿0.0000050
$0.08401
₿0.0000047
$26.46M
₿401.71
$118.91M
₿6.63K
$107.84M
₿6.01K
Previsione del prezzo di Loopring(lrc)
440 Waves  WAVES $1.07
₿0.000044
-0.58 $107.21M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.76M
₿687.05
$107.21M
₿4.45K
$107.21M
₿4.45K
Previsione del prezzo di Waves(waves)
444 Constellation  DAG $0.03675
₿0.00000079
-2.92 $105.19M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$2.84M
₿17.72
$130.48M
₿2.82K
$105.19M
₿2.38K
Previsione del prezzo di Constellation(dag)
451 Pocket Network  POKT $0.05124
₿0.0000033
-3.65 $103.09M
₿5.59K
$0.0535
₿0.0000038
$0.0488
₿0.0000033
$28.43M
₿30.49
$120.5M
₿5.74K
$103.09M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
459 ConstitutionDAO  PEOPLE $0.01964
₿0.00000051
-8.10 $99.51M
₿2.58K
$0.02138
₿0.00000053
$0.01871
₿0.00000050
$65.13M
₿537.14
$99.51M
₿2.58K
$99.51M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
461 GAL (migrated to Gravity - G)  GAL $0.7771
₿0.000062
-6.22 $99.28M
₿6.61K
$0.8288
₿0.000066
$0.7318
₿0.000062
$11.1K
₿240.98
$155.42M
₿12.55K
$99.28M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8695
₿0.0000083
$0.6334
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
465 Band Protocol  BAND $0.6304
₿0.000030
-6.73 $98.31M
₿4.29K
$0.6759
₿0.000032
$0.6083
₿0.000030
$10.97M
₿185.69
$102.05M
₿4.42K
$98.31M
₿4.29K
Previsione del prezzo di Band Protocol(band)
466 SingularityNET  AGIX $0.3201
₿0.000014
-7.70 $97.68M
₿19.06K
$0.347
₿0.000015
$0.3148
₿0.000014
$137.36K
₿2.42K
$147.31M
₿20.84K
$97.68M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui