$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.94%     ETH 9.40%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
467 Biconomy  BICO $0.1113
₿0.000010
4.31 $106.49M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$9.58M
₿667.14
$111.21M
₿11.01K
$106.49M
₿8.19K
التنبؤ بسعر Biconomy(bico)
476 GAL (migrated to Gravity - G)  GAL $0.8147
₿0.000062
1.90 $104.08M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.35K
₿240.98
$162.95M
₿12.55K
$104.08M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
479 Centrifuge  CFG $0.1894
₿0.000012
-0.61 $103.55M
₿5.98K
$0.1906
₿0.000012
$0.183
₿0.000011
$416.62K
₿16.97
$107.06M
₿6.64K
$103.55M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
489 SATS (Ordinals)  SATS $0.00000004766
₿0.0000000000067
2.16 $100.07M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$12.61M
₿527.47
$100.07M
₿14.14K
$100.07M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
504 OKT Chain  OKT $5.34
₿0.00026
2.13 $95.78M
₿4.72K
$5.37
₿0.00027
$5.19
₿0.00026
$410.5K
₿14.93
$95.78M
₿4.72K
$95.78M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
509 Audius  AUDIO $0.07049
₿0.0000038
1.34 $93.82M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.6M
₿123.83
$93.82M
₿4.7K
$93.82M
₿4.63K
التنبؤ بسعر Audius(audio)
510 Memecoin  MEME $0.001975
₿0.00000055
3.32 $93.68M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$29M
₿1.02K
$136.29M
₿38.43K
$93.68M
₿8.64K
التنبؤ بسعر Memecoin(meme)
519 ZelCash  FLUX $0.2379
₿0.000015
4.45 $91.72M
₿5.33K
$0.238
₿0.000016
$0.2256
₿0.000015
$7.29M
₿111.63
$91.79M
₿6.8K
$91.72M
₿5.33K
التنبؤ بسعر ZelCash(flux)
546 Moonbeam  GLMR $0.08699
₿0.0000062
-0.89 $85.18M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.7M
₿174.35
$102.16M
₿6.98K
$85.18M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
558 WAX  WAXP $0.02343
₿0.0000012
2.05 $82.13M
₿4.23K
$0.02363
₿0.0000012
$0.02269
₿0.0000012
$4.08M
₿108.14
$88.37M
₿4.64K
$82.13M
₿4.23K
التنبؤ بسعر WAX(waxp)
569 SSV Network  SSV $11.35
₿0.00076
16.60 $80.34M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$76.43M
₿676.96
$145.26M
₿8.58K
$80.34M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
580 Chromia  CHR $0.09326
₿0.0000055
2.91 $78.63M
₿4.53K
$0.09383
₿0.0000060
$0.08944
₿0.0000055
$8.46M
₿400.29
$78.63M
₿4.53K
$78.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
597 Paxos Standard  USDP $1
₿0.000014
-0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.28M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
600 Balancer  BAL $1.14
₿0.000068
3.69 $72.91M
₿3.85K
$1.16
₿0.000071
$1.1
₿0.000068
$11.4M
₿131.23
$78.59M
₿4.3K
$72.91M
₿3.85K
التنبؤ بسعر Balancer(bal)
603 Ocean Protocol  OCEAN $0.3581
₿0.000015
2.25 $72.44M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$349.05K
₿693.8
$337.03M
₿21.92K
$72.44M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
611 JOE  JOE $0.1788
₿0.000011
0.81 $71.18M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$11.36M
₿381.33
$89.34M
₿5.65K
$71.18M
₿3.86K
التنبؤ بسعر JOE(joe)
612 Radix  XRD $0.006602
₿0.0000010
3.67 $71.05M
₿10.53K
$0.006602
₿0.0000010
$0.006318
₿0.0000010
$312.06K
₿86.88
$86.9M
₿12.95K
$71.05M
₿10.53K
التنبؤ بسعر Radix(xrd)
617 TerraUSD  USTC $0.01252
₿0.00000035
0.61 $70.01M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$4.6M
₿160.98
$76.28M
₿3.51K
$70.01M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
624 Moonriver  MOVR $7.09
₿0.00025
5.05 $69.01M
₿2.3K
$7.42
₿0.00027
$6.64
₿0.00025
$24.48M
₿150.56
$84.71M
₿2.9K
$69.01M
₿2.3K
التنبؤ بسعر Moonriver(movr)
637 Neutron  NTRN $0.1109
₿0.000015
4.35 $66.05M
₿4.21K
$0.1124
₿0.000016
$0.1058
₿0.000014
$3.43M
₿196.13
$110.96M
₿15.05K
$66.05M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
663 نيم  XEM $0.006755
₿0.00000068
-2.36 $60.79M
₿6.15K
$0.007013
₿0.00000071
$0.006748
₿0.00000067
$3.77M
₿97.18
$60.79M
₿6.15K
$60.79M
₿6.15K
التنبؤ بسعر نيم(xem)
676 Oasys  OAS $0.01361
₿0.0000011
1.55 $58.63M
₿2.17K
$0.01397
₿0.0000011
$0.01338
₿0.0000011
$1.43M
₿16.86
$136.12M
₿11.65K
$58.63M
₿2.17K
التنبؤ بسعر Oasys(oas)
688 Binance USD  BUSD $0.9852
₿0.000014
-0.81 $56.96M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$7.59K
₿10.08
$56.96M
₿1.04K
$56.96M
₿1.04K
691 Seedify.fund  SFUND $0.8871
₿0.000055
5.17 $56.36M
₿3.53K
$0.8875
₿0.000056
$0.8404
₿0.000055
$7.22M
₿126.83
$88.67M
₿5.56K
$56.36M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
699 CorgiAI  CORGIAI $0.0001604
₿0.000000031
1.71 $55.11M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$35.74K
₿6.96
$59.75M
₿11.81K
$55.11M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
705 Autonolas  OLAS $0.3029
₿0.000056
6.39 $54.13M
₿2.46K
$0.3076
₿0.000057
$0.2823
₿0.000052
$480.88K
₿48.92
$142.3M
₿30.31K
$54.13M
₿2.46K
التنبؤ بسعر Autonolas(olas)
708 Escoin Token  ELG $0.2902
₿0.000017
-0.89 $53.45M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$338.6K
₿12.24
$72.55M
₿4.29K
$53.45M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
758 Kujira  KUJI $0.3853
₿0.000032
2.24 $47.06M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$36.85K
₿16.02
$47.08M
₿4.01K
$47.06M
₿4.01K
التنبؤ بسعر Kujira(kuji)
762 Huobi Token  HT $0.2924
₿0.000011
0.66 $46.62M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.34K
₿27.72
$58.8M
₿2.32K
$46.62M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
777 Stride  STRD $0.4835
₿0.000043
-2.78 $44.72M
₿3.91K
$0.4974
₿0.000045
$0.4803
₿0.000040
$50.75K
₿2.77
$44.72M
₿3.91K
$44.72M
₿3.91K
التنبؤ بسعر Stride(strd)
793 Magic  MAGIC $0.1408
₿0.000014
4.67 $43.1M
₿3.86K
$0.1426
₿0.000014
$0.1326
₿0.000013
$14.04M
₿857.34
$48.9M
₿4.99K
$43.1M
₿3.86K
التنبؤ بسعر Magic(magic)
805 Decentralized Social  DESO $3.99
₿0.00043
-1.11 $42M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$108.22K
₿144.79
$43.11M
₿4.68K
$42M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
836 DAO Maker  DAO $0.1579
₿0.000021
19.46 $39.55M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$19.81M
₿127.14
$43.74M
₿6.04K
$39.55M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
850 Wrapped Centrifuge  WCFG $0.1893
₿0.000012
0.01 $38.16M
₿4.37K
$0.1894
₿0.000012
$0.1844
₿0.000011
$76.88K
₿15.04
$38.16M
$38.16M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
863 Puffer  PUFFER $0.2096
3.64 $36.86M
$0.2096
$0.1984
$25.26M
$209.5M
$36.86M
التنبؤ بسعر Puffer(puffer)
967 Helium Mobile  MOBILE $0.0003742
₿0.000000041
0.87 $31.02M
₿3.57K
$0.0003768
₿0.000000044
$0.0003691
₿0.000000040
$1.39M
₿77.31
$86.09M
₿9.46K
$31.02M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1043 LUKSO  LYX $0.8784
₿0.000062
-0.99 $26.82M
₿1.89K
$0.888
₿0.000063
$0.8753
₿0.000060
$240.06K
₿8.72
$37M
₿2.62K
$26.82M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1064 dYdX  ETHDYDX $0.6067
₿0.000043
7.69 $25.54M
₿13.49K
$0.6137
₿0.000045
$0.5567
₿0.000043
$35.63M
₿825.9
$541.21M
₿22.51K
$25.54M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1110 KernelDAO  KERNEL $0.1427
0.64 $23.52M
$0.1469
$0.1386
$29.31M
$142.5M
$23.52M
التنبؤ بسعر KernelDAO(kernel)
1171 Lido Staked SOL  STSOL $202.59
₿0.0028
4.99 $21.51M
₿11.19K
$202.5
₿0.0030
$189.95
₿0.0028
$157.22K
₿1.88
$21.51M
₿11.19K
$21.51M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1173 Swell  SWELL $0.009809
7.89 $21.34M
$0.009965
$0.008971
$11.16M
$97.92M
$21.34M
التنبؤ بسعر Swell(swell)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.29
₿0.00048
$51.78
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1287 MilkyWay  MILK $0.06701
1.74 $17.46M
$0.06797
$0.06472
$3.59M
$80.57M
$17.46M
التنبؤ بسعر MilkyWay(milk)
1303 Shadow Token  SHDW $0.1042
₿0.000027
5.32 $16.87M
₿4.41K
$0.105
₿0.000031
$0.09779
₿0.000026
$463.01K
₿53.41
$17.63M
₿4.64K
$16.87M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1372 ALEX Lab  ALEX $0.01749
₿0.0000061
-1.51 $14.98M
₿4.38K
$0.01892
₿0.0000063
$0.01744
₿0.0000061
$494.87K
₿167.03
$17.5M
₿6.18K
$14.98M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1505 Bitcoin Gold  BTG $0.7018
₿0.00066
-1.91 $12.29M
₿11.74K
$0.7189
₿0.00069
$0.6821
₿0.00066
$6.84K
₿197.93
$12.29M
₿14.07K
$12.29M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1521 Ribbon Finance  RBN $0.1243
₿0.000025
-1.38 $11.88M
₿24.34K
$0.1311
₿0.000025
$0.1211
₿0.000024
$364.58K
₿82.44
$124.37M
₿25.38K
$11.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1743 Aragon  ANT $0.2136
₿0.00013
15.79 $8.56M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$938.22
₿131.77
$9.23M
₿5.67K
$8.56M
₿5.26K
التنبؤ بسعر Aragon(ant)
1746 mETH Protocol  COOK $0.008895
-1.04 $8.54M
$0.009113
$0.008839
$1.43M
$44.47M
$8.54M
التنبؤ بسعر mETH Protocol(cook)
1854 Aleph Zero  AZERO $0.02361
₿0.000013
-0.52 $7.14M
₿4.3K
$0.02734
₿0.000014
$0.02331
₿0.000013
$496.39K
₿39.47
$12.27M
₿4.98K
$7.14M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1929 Tectum  TET $0.7923
₿0.00036
-2.50 $6.43M
₿2.71K
$0.8136
₿0.00036
$0.7845
₿0.00035
$257.8K
₿21.02
$7.93M
₿3.69K
$6.43M
₿2.71K
التنبؤ بسعر Tectum(tet)
2049 CANTO  CANTO $0.008952
₿0.0000031
2.86 $5.45M
₿1.84K
$0.00918
₿0.0000033
$0.008674
₿0.0000031
$442.51K
₿137.83
$8.95M
₿3.16K
$5.45M
₿1.84K
التنبؤ بسعر CANTO(canto)
2057 Lair  LAIR $0.04203
5.68 $5.4M
$0.04242
$0.03939
$380.16K
$41.89M
$5.4M
التنبؤ بسعر Lair(lair)
2119 Layerzero Bridged Swell  SWELL $0.009902
8.64 $5M
$0.009901
$0.00903
$3.81K
$5M
$5M
التنبؤ بسعر Layerzero Bridged Swell(swell)
2487 Huobi BTC  HBTC $3,458.23
₿0.33
-0.01* $3.35M
₿2.98K
$3,501.8
₿0.34
$3,434.79
₿0.31
$33.56
₿0
$3.35M
₿2.98K
$3.35M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
5628 Restake Finance  RSTK $0.006016
₿0.0000017
5.97 $230.24K
₿40.99
$0.006035
₿0.0000019
$0.005674
₿0.0000018
$810.22
₿0.83
$601.84K
₿181.32
$230.24K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
6710 Picasso  PICA $0.00001097
₿0.00000016
5.56 $100.97K
₿788.57
$0.00002973
₿0.00000017
$0.00001037
₿0.00000015
$17.93K
₿12.47
$12.65
₿1.69K
$100.97K
₿788.57
التنبؤ بسعر Picasso(pica)
Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bedrock(br)
Cheelee  CHEEL $5.34
₿0.00025
0.65 $0
₿14.4K
$5.35
₿0.00025
$5.24
₿0.00024
$2.08M
₿83.8
$5.34B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Maker  MKR $2,123.72
₿0.049
7.52 $0
₿45.73K
$2,173.44
₿0.050
$1,927.11
₿0.048
$172.45M
₿1.97K
$1.07B
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Fantom  FTM $0.6186
₿0.000014
0.18 $0
₿40.72K
$0.6188
₿0.000015
$0.5918
₿0.000013
$521.65K
₿10.68K
$1.96B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Renzo Restaked JTO(ezjto)
YieldNest  YND $0.01827
-9.04 $0
$0.02044
$0.01744
$132.61K
$18.51M
$0
التنبؤ بسعر YieldNest(ynd)
Klaytn  KLAY $0.1596
₿0.0000034
17.94 $0
₿12.52K
$0.1596
₿0.0000035
$0.1344
₿0.0000034
$196.63K
₿250.78
$964.07M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا