$3.1T
إجمالي القيمة السوقية
$162.16B
إجمالي حجم التداول
BTC 57.54%     ETH 11.59%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
748 Osmosis  OSMO $0.05366
₿0.00000060
-2.79 $40.78M
₿456.25
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.94M
₿32.85
$52.88M
₿591.71
$40.78M
₿456.25
التنبؤ بسعر Osmosis(osmo)
761 Audius  AUDIO $0.0288
₿0.00000032
-3.29 $40.02M
₿447.75
$0.02985
₿0.00000032
$0.02805
₿0.00000031
$3.81M
₿42.11
$40.02M
₿447.75
$40.02M
₿447.75
التنبؤ بسعر Audius(audio)
790 Chromia  CHR $0.04469
₿0.00000050
-3.00 $38.08M
₿426.14
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.96M
₿66.71
$38.08M
₿426.14
$38.08M
₿426.14
التنبؤ بسعر Chromia(chr)
801 WAX  WAXP $0.008156
₿0.000000091
-2.43 $36.95M
₿413.47
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.83M
₿31.7
$68.52M
₿766.67
$36.95M
₿413.47
التنبؤ بسعر WAX(waxp)
803 TerraUSD  USTC $0.006585
₿0.000000073
-1.71 $36.81M
₿411.95
$0.0067
₿0.000000074
$0.006399
₿0.000000071
$2.92M
₿32.65
$40.13M
₿449.02
$36.81M
₿411.95
التنبؤ بسعر TerraUSD(ustc)
822 Metis Token  METIS $4.89
₿0.000054
-5.87 $35.71M
₿399.6
$5.21
₿0.000057
$4.78
₿0.000053
$5.89M
₿65.96
$48.93M
₿547.46
$35.71M
₿399.6
التنبؤ بسعر Metis Token(metis)
831 GAL (migrated to Gravity - G)  GAL $0.2728
₿0.0000030
-23.44 $34.86M
₿390.02
$0.3564
₿0.0000038
$0.2618
₿0.0000029
$154.38
₿0
$54.57M
₿610.6
$34.86M
₿390.02
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
855 SATS (Ordinals)  SATS $0.00000001598
₿0.00000000000017
-2.09 $33.56M
₿375.59
$0.00000001636
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.14M
₿46.31
$33.56M
₿375.59
$33.56M
₿375.59
التنبؤ بسعر SATS (Ordinals)(sats)
876 Balancer  BAL $0.5005
₿0.0000055
-6.00 $32.3M
₿361.46
$0.533
₿0.0000058
$0.4973
₿0.0000055
$2.29M
₿25.64
$35.66M
₿399.02
$32.3M
₿361.46
التنبؤ بسعر Balancer(bal)
890 Ocean Protocol  OCEAN $0.1572
₿0.0000017
-3.46 $31.46M
₿352.12
$0.1631
₿0.0000017
$0.1554
₿0.0000017
$135.89K
₿1.52
$42.11M
₿471.31
$31.46M
₿352.12
التنبؤ بسعر Ocean Protocol(ocean)
908 Kujira  KUJI $0.04362
₿0.00000048
-5.97 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$82.77
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
923 Magic  MAGIC $0.09348
₿0.0000010
-1.96 $29.71M
₿332.39
$0.09607
₿0.0000010
$0.08846
₿0.00000099
$13.48M
₿150.81
$32.52M
₿363.85
$29.71M
₿332.39
التنبؤ بسعر Magic(magic)
970 SingularityNET  AGIX $0.1027
₿0.0000011
-5.63 $26.75M
₿299.35
$0.1088
₿0.0000011
$0.1006
₿0.0000011
$26.23K
₿0.29
$55.44M
₿620.41
$26.75M
₿299.35
التنبؤ بسعر SingularityNET(agix)
1001 Moonriver  MOVR $2.38
₿0.000026
-2.44 $25.21M
₿282.12
$2.46
₿0.000026
$2.31
₿0.000025
$1.88M
₿21.03
$29.31M
₿327.94
$25.21M
₿282.12
التنبؤ بسعر Moonriver(movr)
1032 JOE  JOE $0.05898
₿0.00000066
-4.73 $23.8M
₿266.27
$0.06197
₿0.00000067
$0.05691
₿0.00000063
$2.96M
₿33.09
$29.47M
₿329.7
$23.8M
₿266.27
التنبؤ بسعر JOE(joe)
1035 Moonbeam  GLMR $0.0226
₿0.00000025
-6.92 $23.51M
₿263.11
$0.02428
₿0.00000026
$0.0222
₿0.00000025
$3.54M
₿39.66
$27.39M
₿306.45
$23.51M
₿263.11
التنبؤ بسعر Moonbeam(glmr)
1039 Huobi Token  HT $0.2135
₿0.0000023
-3.46 $23.36M
₿261.35
$0.2243
₿0.0000024
$0.2114
₿0.0000023
$17.14K
₿0.19
$23.36M
₿261.35
$23.36M
₿261.35
التنبؤ بسعر Huobi Token(ht)
1040 Pocket Network  POKT $0.0116
₿0.00000012
-3.50 $23.36M
₿261.34
$0.01205
₿0.00000013
$0.01134
₿0.00000012
$613.46K
₿6.87
$27.3M
₿305.47
$23.36M
₿261.34
التنبؤ بسعر Pocket Network(pokt)
1074 Radix  XRD $0.001641
₿0.000000018
25.24 $21.9M
₿245.05
$0.001648
₿0.000000018
$0.001297
₿0.000000014
$394.46K
₿4.41
$21.9M
₿245.07
$21.9M
₿245.05
التنبؤ بسعر Radix(xrd)
1174 Puffer  PUFFER $0.05104
₿0.00000057
-5.57 $18.9M
₿211.53
$0.05414
₿0.00000059
$0.04978
₿0.00000056
$6.12M
₿68.48
$51.09M
₿571.76
$18.9M
₿211.53
التنبؤ بسعر Puffer(puffer)
1197 KernelDAO  KERNEL $0.06315
₿0.00000070
-6.81 $18.08M
₿202.37
$0.06781
₿0.00000074
$0.06181
₿0.00000069
$6.03M
₿67.47
$63.16M
₿706.82
$18.08M
₿202.37
التنبؤ بسعر KernelDAO(kernel)
1230 CorgiAI  CORGIAI $0.000052
₿0.00000000058
-5.48 $16.94M
₿189.62
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$21.63K
₿0.24
$19.37M
₿216.8
$16.94M
₿189.62
التنبؤ بسعر CorgiAI(corgiai)
1243 Lido Staked SOL  STSOL $156.32
₿0.0017
-4.57 $16.59M
₿185.66
$163.8
₿0.0017
$153.48
₿0.0017
$79.59K
₿0.89
$16.59M
₿185.66
$16.59M
₿185.66
التنبؤ بسعر Lido Staked SOL(stsol)
1275 Neutron  NTRN $0.02427
₿0.00000027
-2.63 $15.8M
₿176.82
$0.02501
₿0.00000027
$0.0234
₿0.00000026
$1.6M
₿17.87
$24.27M
₿271.56
$15.8M
₿176.82
التنبؤ بسعر Neutron(ntrn)
1286 Autonolas  OLAS $0.06583
₿0.00000073
-7.39 $15.42M
₿172.53
$0.07108
₿0.00000077
$0.06492
₿0.00000073
$167.64K
₿1.88
$30.97M
₿346.58
$15.42M
₿172.53
التنبؤ بسعر Autonolas(olas)
1513 DAO Maker  DAO $0.04483
₿0.00000050
-13.82 $11.25M
₿126.57
$0.05206
₿0.00000056
$0.04423
₿0.00000049
$1.62M
₿17.75
$12.45M
₿139.99
$11.25M
₿126.57
التنبؤ بسعر DAO Maker(dao)
1517 LUKSO  LYX $0.3672
₿0.0000041
-7.06 $11.22M
₿125.67
$0.3959
₿0.0000043
$0.3561
₿0.0000040
$636.8K
₿7.14
$15.47M
₿173.32
$11.22M
₿125.67
التنبؤ بسعر LUKSO(lyx)
1528 Oasys  OAS $0.001766
₿0.000000019
-3.13 $11.15M
₿124.61
$0.001831
₿0.000000020
$0.001754
₿0.000000019
$244.08K
₿2.76
$17.67M
₿197.51
$11.15M
₿124.61
التنبؤ بسعر Oasys(oas)
1588 Helium Mobile  MOBILE $0.0001631
₿0.0000000018
-6.10 $10.2M
₿114.53
$0.0001739
₿0.0000000018
$0.0001575
₿0.0000000017
$309.47K
₿3.45
$37.53M
₿421.19
$10.2M
₿114.53
التنبؤ بسعر Helium Mobile(mobile)
1660 Bitcoin Gold  BTG $0.5296
₿0.0000059
-3.15 $9.28M
₿103.78
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$961.8
₿0.01
$9.28M
₿103.78
$9.28M
₿103.78
التنبؤ بسعر Bitcoin Gold(btg)
1806 نيم  XEM $0.0008591
₿0.0000000096
3.50 $7.73M
₿86.52
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$4.9M
₿54.85
$7.73M
₿86.52
$7.73M
₿86.52
التنبؤ بسعر نيم(xem)
1845 Swell  SWELL $0.001787
₿0.000000019
-3.10 $7.33M
₿82.05
$0.001869
₿0.000000020
$0.001782
₿0.000000019
$1.43M
₿16.02
$17.87M
₿199.96
$7.33M
₿82.05
التنبؤ بسعر Swell(swell)
1865 Cygnus  CGN $0.003057
₿0.000000034
-0.47 $7.03M
₿78.68
$0.003073
₿0.000000034
$0.003046
₿0.000000033
$903.34K
₿10.11
$30.57M
₿342.09
$7.03M
₿78.68
التنبؤ بسعر Cygnus(cgn)
1886 Shadow Token  SHDW $0.04031
₿0.00000045
-1.70 $6.82M
₿76.36
$0.04124
₿0.00000045
$0.04024
₿0.00000044
$40.88K
₿0.46
$6.82M
₿76.36
$6.82M
₿76.36
التنبؤ بسعر Shadow Token(shdw)
1979 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.68K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1991 Seedify.fund  SFUND $0.07105
₿0.00000079
-12.02 $5.9M
₿66.02
$0.08076
₿0.00000088
$0.06924
₿0.00000077
$542.78K
₿6.07
$7.11M
₿79.54
$5.9M
₿66.02
التنبؤ بسعر Seedify.fund(sfund)
2113 dYdX  ETHDYDX $0.1737
₿0.0000019
-1.27 $5.15M
₿57.82
$0.176
₿0.0000019
$0.1677
₿0.0000018
$10.09M
₿113.07
$143.24M
₿1.61K
$5.15M
₿57.82
التنبؤ بسعر dYdX(ethdydx)
2344 Tectum  TET $0.3839
₿0.0000043
-10.84 $3.81M
₿42.69
$0.4434
₿0.0000048
$0.3844
₿0.0000043
$187.75K
₿2.1
$3.84M
₿42.97
$3.81M
₿42.69
التنبؤ بسعر Tectum(tet)
2390 mETH Protocol  COOK $0.0038
₿0.000000042
-0.71 $3.64M
₿40.77
$0.003872
₿0.000000042
$0.003742
₿0.000000041
$134.65K
₿1.51
$18.98M
₿212.36
$3.64M
₿40.77
التنبؤ بسعر mETH Protocol(cook)
2542 Ribbon Finance  RBN $0.03699
₿0.00000041
-5.62 $3.1M
₿34.73
$0.0392
₿0.00000042
$0.03292
₿0.00000037
$267.72
₿0
$37M
₿414
$3.1M
₿34.73
التنبؤ بسعر Ribbon Finance(rbn)
2543 Aleph Zero  AZERO $0.01025
₿0.00000011
22.57 $3.1M
₿34.73
$0.01151
₿0.00000013
$0.008194
₿0.000000089
$279.43K
₿3.13
$5.34M
₿59.73
$3.1M
₿34.73
التنبؤ بسعر Aleph Zero(azero)
2650 Kadena  KDA $0.008292
₿0.000000092
-2.51 $2.81M
₿31.42
$0.00884
₿0.000000097
$0.007428
₿0.000000084
$60.95K
₿0.68
$2.81M
₿31.42
$2.81M
₿31.42
التنبؤ بسعر Kadena(kda)
3355 Layerzero Bridged Swell  SWELL $0.001784
₿0.000000019
-3.13 $1.41M
₿15.75
$0.001877
₿0.000000020
$0.00178
₿0.000000019
$52.15K
₿0.58
$1.41M
₿15.75
$1.41M
₿15.75
التنبؤ بسعر Layerzero Bridged Swell(swell)
3583 ALEX Lab  ALEX $0.001215
₿0.000000013
-1.47 $1.16M
₿12.98
$0.001236
₿0.000000013
$0.001173
₿0.000000013
$112.88K
₿1.65
$1.22M
₿13.59
$1.16M
₿12.98
التنبؤ بسعر ALEX Lab(alex)
3591 Huobi BTC  HBTC $1,193.96
₿0.013
-0.58 $1.16M
₿12.94
$1,202.03
₿0.013
$1,172.73
₿0.013
$2.76
₿0
$1.16M
₿12.94
$1.16M
₿12.94
التنبؤ بسعر Huobi BTC(hbtc)
3662 Stride  STRD $0.02716
₿0.00000030
-6.98 $1.08M
₿12.07
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$12.08K
₿0.14
$1.08M
₿12.07
$1.08M
₿12.07
التنبؤ بسعر Stride(strd)
3772 Lair  LAIR $0.001397
₿0.000000015
-1.52 $992.18K
₿11.1
$0.001438
₿0.000000015
$0.001323
₿0.000000014
$17.38K
₿0.19
$1.4M
₿15.64
$992.18K
₿11.1
التنبؤ بسعر Lair(lair)
3816 CANTO  CANTO $0.001561
₿0.000000017
-13.82 $949.99K
₿10.63
$0.001812
₿0.000000019
$0.001315
₿0.000000014
$655.76
₿0.01
$1.56M
₿17.47
$949.99K
₿10.63
التنبؤ بسعر CANTO(canto)
3978 MilkyWay  MILK $0.003006
₿0.000000033
35.32 $823.74K
₿9.22
$0.004026
₿0.000000045
$0.002203
₿0.000000024
$776.71K
₿8.69
$3.8M
₿42.54
$823.74K
₿9.22
التنبؤ بسعر MilkyWay(milk)
5002 Fragmetric  FRAG $0.00187
₿0.000000020
-6.01 $377.05K
₿4.22
$0.002002
₿0.000000021
$0.001855
₿0.000000020
$111.62K
₿1.25
$1.87M
₿20.89
$377.05K
₿4.22
التنبؤ بسعر Fragmetric(frag)
6355 Restake Finance  RSTK $0.003987
₿0.000000044
-6.31 $152.49K
₿1.71
$0.004255
₿0.000000046
$0.003909
₿0.000000044
$69.87
₿0
$398.59K
₿4.46
$152.49K
₿1.71
التنبؤ بسعر Restake Finance(rstk)
9077 Picasso  PICA $0.00000344
₿0.000000000038
8.36 $31.64K
₿0.35
$0.00000395
₿0.000000000043
$0.000002719
₿0.000000000030
$591.15
₿0.01
$34.29K
₿0.38
$31.64K
₿0.35
التنبؤ بسعر Picasso(pica)
Bedrock  BR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bedrock(br)
Cheelee  CHEEL $0.5214
₿0.0000058
-3.43 $0
₿0
$0.5405
₿0.0000059
$0.5158
₿0.0000057
$2.33M
₿25.98
$521.49M
₿5.83K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Maker  MKR $1,473.42
₿0.016
-3.08 $0
₿0
$1,520.32
₿0.016
$1,447.9
₿0.016
$152.09K
₿1.63
$144.07M
₿1.62K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1188
₿0.0000013
-5.40 $0
₿0
$0.1268
₿0.0000013
$0.118
₿0.0000013
$42.51K
₿0.47
$68.51M
₿769.04
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.08042
₿0.00000090
2.10 $0
₿0
$0.08282
₿0.00000092
$0.07738
₿0.00000085
$18.16K
₿0.2
$255.36M
₿2.86K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Kyros  KYROS $0.02307
₿0.00000025
-10.69 $0
₿0
$0.02583
₿0.00000028
$0.02268
₿0.00000025
$3.67K
₿0.04
$1.05M
₿11.78
$0
₿0
التنبؤ بسعر Kyros(kyros)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1108
₿0.0000012
-2.23 $0
₿0
$0.1145
₿0.0000012
$0.1069
₿0.0000011
$165.75K
₿1.87
$232.77M
₿2.63K
$0
₿0
التنبؤ بسعر EOS(eos)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Renzo Restaked JTO(ezjto)
YieldNest  YND $0.0008783
₿0.0000000098
-5.44 $0
₿0
$0.0009289
₿0.000000010
$0.0008716
₿0.0000000098
$113.37
₿0
$878.27K
₿9.83
$0
₿0
التنبؤ بسعر YieldNest(ynd)
Klaytn  KLAY $0.05352
₿0.00000060
-0.63 $0
₿0
$0.05386
₿0.00000060
$0.05008
₿0.00000056
$68.85K
₿0.78
$333.23M
₿3.75K
$0
₿0
التنبؤ بسعر Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀