$3.25T
إجمالي القيمة السوقية
$196.18B
إجمالي حجم التداول
BTC 57.15%     ETH 11.47%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Chromia  CHR $0.06334
₿0.0000055
1.44 $53.82M
₿4.53K
$0.06613
₿0.0000060
$0.06195
₿0.0000055
$6.88M
₿400.29
$53.82M
₿4.53K
$53.82M
₿4.53K
التنبؤ بسعر Chromia(chr)
658 Terra  LUNA $0.07675
₿0.000012
0.67 $52.79M
₿8.42K
$0.08219
₿0.000012
$0.07596
₿0.000012
$30M
₿673.59
$82.79M
₿13.21K
$52.79M
₿8.42K
التنبؤ بسعر Terra(luna)
659 Escoin Token  ELG $0.2856
₿0.000017
0.26 $52.62M
₿2.42K
$0.293
₿0.000017
$0.2848
₿0.000016
$430.53K
₿12.24
$71.41M
₿4.29K
$52.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
683 Echelon Prime  PRIME $0.8871
₿0.00033
-1.90 $48.8M
₿12.61K
$0.9318
₿0.00033
$0.8331
₿0.00032
$14.68M
₿124.64
$98.6M
₿37.4K
$48.8M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
685 Audius  AUDIO $0.03537
₿0.0000038
-2.65 $48.65M
₿4.63K
$0.03732
₿0.0000040
$0.0353
₿0.0000037
$8.05M
₿123.83
$48.65M
₿4.7K
$48.65M
₿4.63K
التنبؤ بسعر Audius(audio)
699 Balancer  BAL $0.7308
₿0.000068
-1.80 $47.29M
₿3.85K
$0.7565
₿0.000071
$0.731
₿0.000068
$2.78M
₿131.23
$51.67M
₿4.3K
$47.29M
₿3.85K
التنبؤ بسعر Balancer(bal)
701 Ocean Protocol  OCEAN $0.2356
₿0.000015
-2.93 $47.22M
₿9.44K
$0.2457
₿0.000016
$0.235
₿0.000015
$282.52K
₿693.8
$63.21M
₿21.92K
$47.22M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
723 GAL (migrated to Gravity - G)  GAL $0.3522
₿0.000062
13.53 $45M
₿6.61K
$0.3531
₿0.000066
$0.3015
₿0.000062
$34.34
₿240.98
$70.44M
₿12.55K
$45M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
773 SATS (Ordinals)  SATS $0.00000001925
₿0.0000000000067
2.12 $40.52M
₿14.14K
$0.00000001986
₿0.0000000000069
$0.00000001882
₿0.0000000000066
$6.49M
₿527.47
$40.52M
₿14.14K
$40.52M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
811 WAX  WAXP $0.01058
₿0.0000012
1.04 $37.13M
₿4.23K
$0.01089
₿0.0000012
$0.01046
₿0.0000012
$1.91M
₿108.14
$39.95M
₿4.64K
$37.13M
₿4.23K
التنبؤ بسعر WAX(waxp)
813 Magic  MAGIC $0.117
₿0.000014
1.69 $37.11M
₿3.86K
$0.1339
₿0.000014
$0.1143
₿0.000013
$48.08M
₿857.34
$40.74M
₿4.99K
$37.11M
₿3.86K
التنبؤ بسعر Magic(magic)
833 TerraUSD  USTC $0.006515
₿0.00000035
1.73 $36.36M
₿3.21K
$0.007775
₿0.00000037
$0.006373
₿0.00000035
$15.03M
₿160.98
$39.62M
₿3.51K
$36.36M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
886 Moonriver  MOVR $3.24
₿0.00025
-0.08 $33.55M
₿2.3K
$3.34
₿0.00027
$3.2
₿0.00025
$3.76M
₿150.56
$39.65M
₿2.9K
$33.55M
₿2.3K
التنبؤ بسعر Moonriver(movr)
902 Radix  XRD $0.00248
₿0.0000010
-0.86 $32.97M
₿10.53K
$0.002535
₿0.0000010
$0.002466
₿0.0000010
$43.34K
₿86.88
$32.97M
₿12.95K
$32.97M
₿10.53K
التنبؤ بسعر Radix(xrd)
908 JOE  JOE $0.08219
₿0.000011
1.34 $32.8M
₿3.86K
$0.08522
₿0.000011
$0.08053
₿0.000011
$3.26M
₿381.33
$41.08M
₿5.65K
$32.8M
₿3.86K
التنبؤ بسعر JOE(joe)
912 Puffer  PUFFER $0.09852
0.35 $31.98M
$0.114
$0.09679
$29.48M
$98.59M
$31.98M
التنبؤ بسعر Puffer(puffer)
913 SingularityNET  AGIX $0.1202
₿0.000014
-0.81 $31.93M
₿19.06K
$0.1238
₿0.000015
$0.1161
₿0.000014
$41.75K
₿2.42K
$81.85M
₿20.84K
$31.93M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
930 Moonbeam  GLMR $0.03026
₿0.0000062
-2.35 $31.16M
₿5.35K
$0.03268
₿0.0000066
$0.03024
₿0.0000062
$8.2M
₿174.35
$36.5M
₿6.98K
$31.16M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
938 Kujira  KUJI $0.09493
₿0.000032
1.51 $30.63M
₿4.01K
$0.09908
₿0.000034
$0.08778
₿0.000032
$490.82
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
944 Autonolas  OLAS $0.1322
₿0.000056
-0.03 $30.31M
₿2.46K
$0.1361
₿0.000057
$0.1308
₿0.000052
$272.15K
₿48.92
$62.32M
₿30.31K
$30.31M
₿2.46K
التنبؤ بسعر Autonolas(olas)
964 Pocket Network  POKT $0.01468
₿0.0000033
-7.71 $29.54M
₿5.59K
$0.01593
₿0.0000038
$0.01433
₿0.0000033
$589.65K
₿30.49
$34.53M
₿5.74K
$29.54M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
976 Huobi Token  HT $0.2631
₿0.000011
-1.22 $28.88M
₿1.84K
$0.2759
₿0.000012
$0.2622
₿0.000011
$12.62K
₿27.72
$28.88M
₿2.32K
$28.88M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1012 SSV Network  SSV $3.76
₿0.00076
0.61 $26.69M
₿5.39K
$3.91
₿0.00076
$3.72
₿0.00068
$10.98M
₿676.96
$55.37M
₿8.58K
$26.69M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
1104 CorgiAI  CORGIAI $0.00006554
₿0.000000031
-3.57 $22.54M
₿10.89K
$0.00007244
₿0.000000033
$0.00006339
₿0.000000031
$33.1K
₿6.96
$24.44M
₿11.81K
$22.54M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1106 Neutron  NTRN $0.03612
₿0.000015
4.82 $22.44M
₿4.21K
$0.03688
₿0.000016
$0.0344
₿0.000014
$1.14M
₿196.13
$36.12M
₿15.05K
$22.44M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1122 KernelDAO  KERNEL $0.09099
-2.95 $21.58M
$0.0957
$0.08981
$19.04M
$91.17M
$21.58M
التنبؤ بسعر KernelDAO(kernel)
1133 LUKSO  LYX $0.6933
₿0.000062
-4.59 $21.18M
₿1.89K
$0.7612
₿0.000063
$0.6932
₿0.000060
$1.19M
₿8.72
$29.21M
₿2.62K
$21.18M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1177 Helium Mobile  MOBILE $0.0003116
₿0.000000041
-0.77 $19.51M
₿3.57K
$0.0003259
₿0.000000044
$0.0003074
₿0.000000040
$1.13M
₿77.31
$71.74M
₿9.46K
$19.51M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1248 Lido Staked SOL  STSOL $162.96
₿0.0028
-1.28 $17.29M
₿11.19K
$172.66
₿0.0030
$163.05
₿0.0028
$184.96K
₿1.88
$17.29M
₿11.19K
$17.29M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1249 DAO Maker  DAO $0.06856
₿0.000021
-1.63 $17.23M
₿5.09K
$0.07014
₿0.000022
$0.06866
₿0.000021
$468.68K
₿127.14
$19.05M
₿6.04K
$17.23M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1281 Oasys  OAS $0.002938
₿0.0000011
-3.27 $16.51M
₿2.17K
$0.00305
₿0.0000011
$0.00293
₿0.0000011
$344.57K
₿16.86
$29.42M
₿11.65K
$16.51M
₿2.17K
التنبؤ بسعر Oasys(oas)
1306 Bitcoin Gold  BTG $0.9369
₿0.00066
-2.45 $15.84M
₿11.74K
$0.9865
₿0.00069
$0.8897
₿0.00066
$1.08K
₿197.93
$15.84M
₿14.07K
$15.84M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1512 dYdX  ETHDYDX $0.2805
₿0.000043
1.29 $11.7M
₿13.49K
$0.29
₿0.000045
$0.2748
₿0.000043
$24.92M
₿825.9
$243.5M
₿22.51K
$11.7M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1549 Swell  SWELL $0.00288
-7.22 $11.04M
$0.003153
$0.002881
$6.65M
$28.84M
$11.04M
التنبؤ بسعر Swell(swell)
1554 Shadow Token  SHDW $0.06787
₿0.000027
-1.31 $10.98M
₿4.41K
$0.06989
₿0.000031
$0.06772
₿0.000026
$227.86K
₿53.41
$11.48M
₿4.64K
$10.98M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1669 نيم  XEM $0.001061
₿0.00000068
-4.29 $9.55M
₿6.15K
$0.001133
₿0.00000071
$0.001052
₿0.00000067
$287.57K
₿97.18
$9.55M
₿6.15K
$9.55M
₿6.15K
التنبؤ بسعر نيم(xem)
1693 Seedify.fund  SFUND $0.109
₿0.000055
-0.50 $9.05M
₿3.53K
$0.1108
₿0.000056
$0.1062
₿0.000055
$1.33M
₿126.83
$10.9M
₿5.56K
$9.05M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1940 MilkyWay  MILK $0.02542
-2.22 $6.61M
$0.0266
$0.02536
$1.59M
$30.51M
$6.61M
التنبؤ بسعر MilkyWay(milk)
1979 Stride  STRD $0.0676
₿0.000043
-12.53 $6.25M
₿3.91K
$0.07802
₿0.000045
$0.06731
₿0.000040
$38.8K
₿2.77
$6.25M
₿3.91K
$6.25M
₿3.91K
التنبؤ بسعر Stride(strd)
2014 Aragon  ANT $0.1486
₿0.00013
2.25 $5.95M
₿5.26K
$0.1528
₿0.00013
$0.1453
₿0.00012
$9.81
₿131.77
$6.42M
₿5.67K
$5.95M
₿5.26K
التنبؤ بسعر Aragon(ant)
2028 Kadena  KDA $0.01669
₿0.000017
-40.47 $5.81M
₿4.76K
$0.02983
₿0.000018
$0.01657
₿0.000017
$1M
₿157.38
$5.81M
₿17.6K
$5.81M
₿4.76K
التنبؤ بسعر Kadena(kda)
2041 Tectum  TET $0.5732
₿0.00036
-2.44 $5.67M
₿2.71K
$0.6193
₿0.00036
$0.5621
₿0.00035
$117.95K
₿21.02
$5.73M
₿3.69K
$5.67M
₿2.71K
التنبؤ بسعر Tectum(tet)
2105 mETH Protocol  COOK $0.005506
-6.63 $5.29M
$0.005952
$0.005499
$158.71K
$27.56M
$5.29M
التنبؤ بسعر mETH Protocol(cook)
2210 Cygnus  CGN $0.001999
4.83 $4.6M
$0.002012
$0.001905
$2.19M
$19.99M
$4.6M
التنبؤ بسعر Cygnus(cgn)
2246 Ribbon Finance  RBN $0.05232
₿0.000025
4.22 $4.41M
₿24.34K
$0.05376
₿0.000025
$0.04993
₿0.000024
$15.5
₿82.44
$52.32M
₿25.38K
$4.41M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2306 Aleph Zero  AZERO $0.01373
₿0.000013
17.17 $4.16M
₿4.3K
$0.01714
₿0.000014
$0.01118
₿0.000013
$538.93K
₿39.47
$7.15M
₿4.98K
$4.16M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2862 Layerzero Bridged Swell  SWELL $0.002899
-5.95 $2.32M
$0.003158
$0.002879
$2.97K
$2.32M
$2.32M
التنبؤ بسعر Layerzero Bridged Swell(swell)
3421 CANTO  CANTO $0.002252
₿0.0000031
2.10 $1.37M
₿1.84K
$0.002259
₿0.0000033
$0.002178
₿0.0000031
$3.84
₿137.83
$2.25M
₿3.16K
$1.37M
₿1.84K
التنبؤ بسعر CANTO(canto)
3456 Fragmetric  FRAG $0.006564
-10.77 $1.33M
$0.007548
$0.006327
$507.51K
$6.57M
$1.33M
التنبؤ بسعر Fragmetric(frag)
3709 Lair  LAIR $0.001916
-4.98 $1.09M
$0.002042
$0.001868
$42.16K
$1.93M
$1.09M
التنبؤ بسعر Lair(lair)
3784 ALEX Lab  ALEX $0.001159
₿0.0000061
-1.64 $1.02M
₿4.38K
$0.001179
₿0.0000063
$0.001152
₿0.0000061
$61.05K
₿167.03
$1.16M
₿6.18K
$1.02M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3817 Huobi BTC  HBTC $1,021.25
₿0.33
3.73 $990.09K
₿2.98K
$1,025.16
₿0.34
$979.12
₿0.31
$6.35
₿0
$990.09K
₿2.98K
$990.09K
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
6288 Restake Finance  RSTK $0.00443
₿0.0000017
-0.18 $169.48K
₿40.99
$0.004592
₿0.0000019
$0.004385
₿0.0000018
$20.49
₿0.83
$443.02K
₿181.32
$169.48K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
8073 Picasso  PICA $0.00000601
₿0.00000016
-5.37 $55.29K
₿788.57
$0.00000635
₿0.00000017
$0.000006
₿0.00000015
$62.85
₿12.47
$59.91K
₿1.69K
$55.29K
₿788.57
التنبؤ بسعر Picasso(pica)
Bedrock  BR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bedrock(br)
Cheelee  CHEEL $0.6082
₿0.00025
1.60 $0
₿14.4K
$0.6145
₿0.
$0.5986
₿0.
$2.23M
₿0
$608.26M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Maker  MKR $1,197.46
₿0.049
2.28 $0
₿45.73K
$1,218.56
₿0.
$1,165.7
₿0.
$262.72K
₿0
$183.32M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1511
₿0.000012
-0.68 $0
₿5.98K
$0.1586
₿0.000012
$0.15
₿0.000011
$53.22K
₿16.97
$86.93M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $11.06B
₿118.78K
$1.24
₿0.000013
$1.18
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$11.06B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.1298
₿0.000014
-2.54 $0
₿40.72K
$0.135
₿0.
$0.1246
₿0.
$17.97K
₿0
$412.03M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Kyros  KYROS $0.02929
-6.50 $0
$0.03319
$0.02936
$6.8K
$1.47M
$0
التنبؤ بسعر Kyros(kyros)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Renzo Restaked JTO(ezjto)
YieldNest  YND $0.001399
0.84 $0
$0.00145
₿0.
$0.00138
₿0.
$7.12
₿0
$1.4M
$0
التنبؤ بسعر YieldNest(ynd)
Klaytn  KLAY $0.08657
₿0.0000034
0.71 $0
₿12.52K
$0.08929
₿0.
$0.08561
₿0.
$341.92K
₿0
$535.56M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀