$3.41T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 61.54%     ETH 9.07%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Liquid Restaking Governance Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (266)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 Centrifuge  CFG $0.1697
₿0.000012
-1.80 $92.71M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$515.17K
₿16.97
$95.84M
₿6.64K
$92.71M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
493 Biconomy  BICO $0.09344
₿0.000010
4.47 $89.7M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$10.83M
₿667.14
$93.6M
₿11.01K
$89.7M
₿8.19K
التنبؤ بسعر Biconomy(bico)
510 SATS (Ordinals)  SATS $0.00000004085
₿0.0000000000067
3.97 $85.73M
₿14.14K
$0.00000004097
₿0.0000000000069
$0.00000003889
₿0.0000000000066
$10.33M
₿527.47
$85.73M
₿14.14K
$85.73M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
511 OKT Chain  OKT $4.8
₿0.00026
-0.02 $85.71M
₿4.72K
$4.87
₿0.00027
$4.74
₿0.00026
$362.29K
₿14.93
$85.71M
₿4.72K
$85.71M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
524 Audius  AUDIO $0.06197
₿0.0000038
0.94 $82.54M
₿4.63K
$0.06311
₿0.0000040
$0.06024
₿0.0000037
$7.59M
₿123.83
$82.54M
₿4.7K
$82.54M
₿4.63K
التنبؤ بسعر Audius(audio)
536 ZelCash  FLUX $0.2043
₿0.000015
3.07 $78.9M
₿5.33K
$0.2056
₿0.000016
$0.1946
₿0.000015
$6.54M
₿111.63
$78.9M
₿6.8K
$78.9M
₿5.33K
التنبؤ بسعر ZelCash(flux)
538 Memecoin  MEME $0.001655
₿0.00000055
6.17 $78.64M
₿8.64K
$0.001665
₿0.00000055
$0.001547
₿0.00000052
$27.29M
₿1.02K
$114.2M
₿38.43K
$78.64M
₿8.64K
التنبؤ بسعر Memecoin(meme)
541 TerraUSD  USTC $0.01393
₿0.00000035
25.13 $77.66M
₿3.21K
$0.01432
₿0.00000037
$0.01105
₿0.00000035
$15.62M
₿160.98
$84.61M
₿3.51K
$77.66M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
563 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$5.67M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
565 Moonbeam  GLMR $0.07398
₿0.0000062
0.99 $72.92M
₿5.35K
$0.07502
₿0.0000066
$0.07292
₿0.0000062
$5.41M
₿174.35
$87.15M
₿6.98K
$72.92M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
566 WAX  WAXP $0.02081
₿0.0000012
2.05 $72.91M
₿4.23K
$0.02095
₿0.0000012
$0.02024
₿0.0000012
$3.79M
₿108.14
$78.45M
₿4.64K
$72.91M
₿4.23K
التنبؤ بسعر WAX(waxp)
598 Balancer  BAL $1.06
₿0.000068
4.94 $67.37M
₿3.85K
$1.07
₿0.000071
$0.9986
₿0.000068
$10.04M
₿131.23
$72.6M
₿4.3K
$67.37M
₿3.85K
التنبؤ بسعر Balancer(bal)
603 SSV Network  SSV $9.43
₿0.00076
5.78 $66.98M
₿5.39K
$9.48
₿0.00076
$8.85
₿0.00068
$30.38M
₿676.96
$121.09M
₿8.58K
$66.98M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
604 Chromia  CHR $0.0791
₿0.0000055
2.32 $66.72M
₿4.53K
$0.08022
₿0.0000060
$0.07597
₿0.0000055
$10.01M
₿400.29
$66.72M
₿4.53K
$66.72M
₿4.53K
التنبؤ بسعر Chromia(chr)
607 Radix  XRD $0.006156
₿0.0000010
0.30 $66.28M
₿10.53K
$0.00627
₿0.0000010
$0.006054
₿0.0000010
$169.39K
₿86.88
$81.06M
₿12.95K
$66.28M
₿10.53K
التنبؤ بسعر Radix(xrd)
631 Ocean Protocol  OCEAN $0.2994
₿0.000015
5.68 $60.52M
₿9.44K
$0.2999
₿0.000016
$0.2821
₿0.000015
$280.33K
₿693.8
$281.93M
₿21.92K
$60.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
636 JOE  JOE $0.15
₿0.000011
3.34 $59.73M
₿3.86K
$0.1523
₿0.000011
$0.1442
₿0.000011
$7.34M
₿381.33
$74.97M
₿5.65K
$59.73M
₿3.86K
التنبؤ بسعر JOE(joe)
651 Neutron  NTRN $0.09731
₿0.000015
4.84 $57.98M
₿4.21K
$0.09742
₿0.000016
$0.09185
₿0.000014
$3.51M
₿196.13
$97.35M
₿15.05K
$57.98M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
653 Binance USD  BUSD $1
₿0.000014
0.29 $57.83M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$16.12K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
655 Moonriver  MOVR $5.83
₿0.00025
1.45 $56.63M
₿2.3K
$5.97
₿0.00027
$5.71
₿0.00025
$6.41M
₿150.56
$69.47M
₿2.9K
$56.63M
₿2.3K
التنبؤ بسعر Moonriver(movr)
662 Oasys  OAS $0.01284
₿0.0000011
-0.10 $55.87M
₿2.17K
$0.01301
₿0.0000011
$0.01253
₿0.0000011
$1.14M
₿16.86
$128.92M
₿11.65K
$55.87M
₿2.17K
التنبؤ بسعر Oasys(oas)
679 Seedify.fund  SFUND $0.8457
₿0.000055
3.14 $53.72M
₿3.53K
$0.8501
₿0.000056
$0.8143
₿0.000055
$4.81M
₿126.83
$84.51M
₿5.56K
$53.72M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
683 Escoin Token  ELG $0.289
₿0.000017
2.00 $53.32M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$243.21K
₿12.24
$72.36M
₿4.29K
$53.32M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
708 CorgiAI  CORGIAI $0.0001421
₿0.000000031
-5.16 $49.54M
₿10.89K
$0.0001522
₿0.000000033
$0.0001405
₿0.000000031
$89.4K
₿6.96
$53.72M
₿11.81K
$49.54M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
711 Autonolas  OLAS $0.2736
₿0.000056
1.06 $49M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$427.22K
₿48.92
$128.78M
₿30.31K
$49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
713 نيم  XEM $0.005422
₿0.00000068
-0.90 $48.58M
₿6.15K
$0.005578
₿0.00000071
$0.005171
₿0.00000067
$4.51M
₿97.18
$48.58M
₿6.15K
$48.58M
₿6.15K
التنبؤ بسعر نيم(xem)
716 Kujira  KUJI $0.3944
₿0.000032
-5.87 $48.27M
₿4.01K
$0.4228
₿0.000034
$0.3924
₿0.000032
$16.67K
₿16.02
$48.28M
₿4.01K
$48.27M
₿4.01K
التنبؤ بسعر Kujira(kuji)
744 Huobi Token  HT $0.2802
₿0.000011
-0.94 $44.72M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$110.31K
₿27.72
$56.4M
₿2.32K
$44.72M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
791 Stride  STRD $0.4324
₿0.000043
2.38 $40M
₿3.91K
$0.4382
₿0.000045
$0.4213
₿0.000040
$71.9K
₿2.77
$40M
₿3.91K
$40M
₿3.91K
التنبؤ بسعر Stride(strd)
797 Decentralized Social  DESO $3.75
₿0.00043
-3.44 $39.53M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$115.88K
₿144.79
$40.57M
₿4.68K
$39.53M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
839 Magic  MAGIC $0.1166
₿0.000014
2.99 $35.8M
₿3.86K
$0.1178
₿0.000014
$0.1101
₿0.000013
$18.12M
₿857.34
$40.54M
₿4.99K
$35.8M
₿3.86K
التنبؤ بسعر Magic(magic)
858 Wrapped Centrifuge  WCFG $0.1696
₿0.000012
-2.48 $34.34M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$113.91K
₿15.04
$34.34M
$34.34M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
880 Puffer  PUFFER $0.187
1.01 $33M
$0.1916
$0.1843
$16.83M
$187.53M
$33M
التنبؤ بسعر Puffer(puffer)
882 DAO Maker  DAO $0.1305
₿0.000021
6.98 $32.8M
₿5.09K
$0.1316
₿0.000022
$0.1219
₿0.000021
$1.18M
₿127.14
$36.28M
₿6.04K
$32.8M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1016 LUKSO  LYX $0.8408
₿0.000062
1.96 $25.68M
₿1.89K
$0.8821
₿0.000063
$0.8179
₿0.000060
$343.93K
₿8.72
$35.41M
₿2.62K
$25.68M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1057 Helium Mobile  MOBILE $0.0003004
₿0.000000041
-6.22 $24.21M
₿3.57K
$0.0003213
₿0.000000044
$0.0003002
₿0.000000040
$2.45M
₿77.31
$69.09M
₿9.46K
$24.21M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1115 dYdX  ETHDYDX $0.5225
₿0.000043
4.26 $21.77M
₿13.49K
$0.5267
₿0.000045
$0.5007
₿0.000043
$32.64M
₿825.9
$466.2M
₿22.51K
$21.77M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1192 KernelDAO  KERNEL $0.1154
2.82 $19.05M
$0.1166
$0.1087
$18.3M
$115.39M
$19.05M
التنبؤ بسعر KernelDAO(kernel)
1199 Lido Staked SOL  STSOL $177.79
₿0.0028
2.82 $18.87M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$349.47K
₿1.88
$18.87M
₿11.19K
$18.87M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1252 Swell  SWELL $0.008194
2.42 $17.05M
$0.008212
$0.007907
$8.01M
$82.05M
$17.05M
التنبؤ بسعر Swell(swell)
1327 MilkyWay  MILK $0.05773
1.05 $15.01M
$0.05807
$0.05648
$2.85M
$69.28M
$15.01M
التنبؤ بسعر MilkyWay(milk)
1343 ALEX Lab  ALEX $0.01712
₿0.0000061
9.20 $14.59M
₿4.38K
$0.01711
₿0.0000063
$0.01513
₿0.0000061
$561.16K
₿167.03
$17.05M
₿6.18K
$14.59M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1376 Shadow Token  SHDW $0.08615
₿0.000027
-5.15 $13.93M
₿4.41K
$0.09287
₿0.000031
$0.0831
₿0.000026
$645.74K
₿53.41
$14.57M
₿4.64K
$13.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1441 Bitcoin Gold  BTG $0.7253
₿0.00066
-1.81 $12.7M
₿11.74K
$0.7443
₿0.00069
$0.6721
₿0.00066
$6.55K
₿197.93
$12.7M
₿14.07K
$12.7M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1516 Aleph Zero  AZERO $0.03716
₿0.000013
76.74 $11.48M
₿4.3K
$0.04289
₿0.000014
$0.02025
₿0.000013
$1.44M
₿39.47
$19.75M
₿4.98K
$11.48M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1557 Ribbon Finance  RBN $0.1069
₿0.000025
6.95 $10.33M
₿24.34K
$0.1174
₿0.000025
$0.09833
₿0.000024
$108.93K
₿82.44
$108.51M
₿25.38K
$10.33M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1746 mETH Protocol  COOK $0.008376
-0.18 $8.07M
$0.008527
$0.008251
$1.54M
$42.02M
$8.07M
التنبؤ بسعر mETH Protocol(cook)
1770 Aragon  ANT $0.1958
₿0.00013
2.67 $7.84M
₿5.26K
$0.1983
₿0.00013
$0.189
₿0.00012
$10.49
₿131.77
$8.46M
₿5.67K
$7.84M
₿5.26K
التنبؤ بسعر Aragon(ant)
2042 Tectum  TET $0.64
₿0.00036
-8.41 $5.19M
₿2.71K
$0.6988
₿0.00036
$0.6347
₿0.00035
$293.65K
₿21.02
$6.4M
₿3.69K
$5.19M
₿2.71K
التنبؤ بسعر Tectum(tet)
2066 CANTO  CANTO $0.008166
₿0.0000031
1.53 $4.97M
₿1.84K
$0.008281
₿0.0000033
$0.007933
₿0.0000031
$401.78K
₿137.83
$8.17M
₿3.16K
$4.97M
₿1.84K
التنبؤ بسعر CANTO(canto)
2070 Layerzero Bridged Swell  SWELL $0.008126
1.87 $4.93M
$0.008151
$0.007892
$1.67K
$4.93M
$4.93M
التنبؤ بسعر Layerzero Bridged Swell(swell)
2127 Lair  LAIR $0.03569
-5.35 $4.59M
$0.03795
$0.03566
$495.35K
$35.67M
$4.59M
التنبؤ بسعر Lair(lair)
2482 Huobi BTC  HBTC $3,265.21
₿0.33
7.52 $3.17M
₿2.98K
$3,295.25
₿0.34
$3,036.8
₿0.31
$9.5
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
5710 Restake Finance  RSTK $0.005456
₿0.0000017
2.58 $208.84K
₿40.99
$0.005494
₿0.0000019
$0.00526
₿0.0000018
$7.53
₿0.83
$545.88K
₿181.32
$208.84K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
6144 Picasso  PICA $0.00001641
₿0.00000016
-28.33 $151.21K
₿788.57
$0.00002307
₿0.00000017
$0.00001513
₿0.00000015
$2.35K
₿12.47
$163.85K
₿1.69K
$151.21K
₿788.57
التنبؤ بسعر Picasso(pica)
Bedrock  BR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bedrock(br)
Cheelee  CHEEL $5.14
₿0.00025
1.86 $0
₿14.4K
$5.14
₿0.00025
$4.96
₿0.00024
$5.96M
₿83.8
$5.14B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Maker  MKR $2,142.13
₿0.049
17.98 $0
₿45.73K
$2,159.79
₿0.050
$1,803.94
₿0.048
$163.77M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.607
₿0.000014
1.50 $0
₿40.72K
$0.6076
₿0.000015
$0.5748
₿0.000013
$515.93K
₿10.68K
$1.93B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Renzo Restaked JTO(ezjto)
YieldNest  YND $0.006678
-16.76 $0
$0.009348
$0.006327
$100.73K
$6.68M
$0
التنبؤ بسعر YieldNest(ynd)
Klaytn  KLAY $0.1483
₿0.0000034
-8.93 $0
₿12.52K
$0.1653
₿0.0000035
$0.1461
₿0.0000034
$676.74K
₿250.78
$896.59M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا