$3.16T
Capitalisation boursière totale
$108.25B
Volume total
BTC 56.82%     ETH 11.84%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Liquid Restaking Governance Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
205 BENQI Liquid Staked AVAX  SAVAX $16.47
₿0.00077
3.18 $332.11M
₿5.14K
$16.58
₿0.00078
$15.85
₿0.00076
$11.71M
₿25.86
$332.11M
₿5.14K
$332.11M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
206 Gnosis  GNO $125.24
₿0.0051
0.61 $330.57M
₿13.49K
$126.79
₿0.0053
$124.13
₿0.0052
$3.93M
₿76.52
$375.7M
₿15.63K
$330.57M
₿13.49K
Prévision du cours de Gnosis (gno)
210 Flow  FLOW $0.1964
₿0.000017
0.38 $320.12M
₿26.23K
$0.1979
₿0.000018
$0.1949
₿0.000017
$5.29M
₿608.01
$320.12M
₿26.23K
$320.12M
₿26.23K
Prévision du cours de Flow (flow)
220 Frax Ether  FRXETH $3,072.21
₿0.051
1.65 $303.01M
₿13K
$3,097.95
₿0.051
$3,020.58
₿0.050
$1.29M
₿97.69
$303.01M
₿13K
$303.01M
₿13K
Prévision du cours de Frax Ether (frxeth)
227 Compound Governance Token  COMP $29.99
₿0.0010
2.43 $289.92M
₿7K
$32.29
₿0.0010
$29.09
₿0.0010
$149.63M
₿632.52
$299.87M
₿10.21K
$289.92M
₿7K
Prévision du cours de Compound Governance Token (comp)
228 Raydium  RAY $1.08
₿0.000027
0.66 $289.59M
₿7.33K
$1.09
₿0.000029
$1.06
₿0.000027
$17.21M
₿352.53
$598.42M
₿15.49K
$289.59M
₿7.33K
Prévision du cours de Raydium (ray)
230 NEO  NEO $4.08
₿0.00028
2.57 $287.89M
₿20.14K
$4.12
₿0.00029
$3.97
₿0.00027
$8.99M
₿2.25K
$408.19M
₿28.56K
$287.89M
₿20.14K
Prévision du cours de NEO (neo)
234 Decentraland  MANA $0.1458
₿0.0000086
2.49 $279.93M
₿16.16K
$0.1465
₿0.0000091
$0.1418
₿0.0000086
$17.79M
₿1.63K
$319.91M
₿19.02K
$279.93M
₿16.16K
Prévision du cours de Decentraland (mana)
235 Frax  FRAX $0.993
₿0.000014
0.09 $278.51M
₿9.54K
$0.9941
₿0.000014
$0.9922
₿0.000014
$660.28K
₿607.03
$278.51M
₿9.54K
$278.51M
₿9.54K
247 Arweave  AR $3.93
₿0.00044
2.55 $257.05M
₿28.72K
$3.99
₿0.00046
$3.81
₿0.00043
$15.37M
₿462.18
$257.05M
₿28.72K
$257.05M
₿28.72K
Prévision du cours de Arweave (ar)
249 1inch  1INCH $0.1773
₿0.0000081
7.53 $248.67M
₿9.3K
$0.1786
₿0.0000085
$0.1646
₿0.0000080
$15.35M
₿675.32
$266.08M
₿12.17K
$248.67M
₿9.3K
Prévision du cours de 1inch (1inch)
253 Terra  LUNC $0.0000439
₿0.0000000018
-6.08 $240.54M
₿10.87K
$0.00004776
₿0.0000000019
$0.00004356
₿0.0000000018
$80.74M
₿588.86
$284.15M
₿12.69K
$240.54M
₿10.87K
Prévision du cours de Terra (lunc)
255 Fasttoken  FTN $0.547
₿0.000026
-2.33 $237.32M
₿8.11K
$0.5846
₿0.000026
$0.5375
₿0.000025
$1.11M
₿317.53
$476.38M
₿22.98K
$237.32M
₿8.11K
Prévision du cours de Fasttoken (ftn)
263 Thorchain  RUNE $0.6503
₿0.00010
2.11 $228.35M
₿34.56K
$0.6521
₿0.00010
$0.6364
₿0.00010
$138.4M
₿5.37K
$276.5M
₿42.91K
$228.35M
₿34.56K
Prévision du cours de Thorchain (rune)
264 Immutable  IMX $0.2781
₿0.000037
5.44 $227.67M
₿53.58K
$0.2813
₿0.000039
$0.2617
₿0.000037
$12.48M
₿841.95
$555.61M
₿75.31K
$227.67M
₿53.58K
Prévision du cours de Immutable (imx)
265 eCash  XEC $0.0000114
₿0.0000000010
2.05 $227.55M
₿19.98K
$0.00001146
₿0.0000000010
$0.00001117
₿0.0000000010
$3.49M
₿358.24
$227.55M
₿21.31K
$227.55M
₿19.98K
Prévision du cours de eCash (xec)
271 OriginTrail  TRAC $0.4941
₿0.000016
0.72 $221.03M
₿6.61K
$0.4978
₿0.000016
$0.4861
₿0.000015
$3.17M
₿71.98
$247.09M
₿8.19K
$221.03M
₿6.61K
Prévision du cours de OriginTrail (trac)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.4432
₿0.00015
-0.33 $217.14M
$0.4568
$0.4385
$44.95M
$786.69M
₿258.73K
$217.14M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
279 Elrond  EGLD $7.46
₿0.00076
2.70 $215.54M
₿20.46K
$7.56
₿0.00079
$7.22
₿0.00075
$8.95M
₿398.24
$215.54M
₿20.46K
$215.54M
₿20.46K
Prévision du cours de Elrond (egld)
282 Golem  GLM $0.2121
₿0.0000076
-2.81 $212.17M
₿7.62K
$0.2182
₿0.0000080
$0.2115
₿0.0000076
$6.06M
₿224.55
$212.17M
₿7.62K
$212.17M
₿7.62K
Prévision du cours de Golem (glm)
283 APEcoin  APE $0.2323
₿0.000023
4.87 $211.12M
₿14.95K
$0.235
₿0.000024
$0.2205
₿0.000023
$20.87M
₿1.23K
$232.34M
₿23.81K
$211.12M
₿14.95K
Prévision du cours de APEcoin (ape)
286 MX Token  MX $2.16
₿0.000079
2.33 $199.34M
₿7.89K
$2.16
₿0.000084
$2.1
₿0.000070
$24.52M
₿907.8
$886.57M
₿34.19K
$199.34M
₿7.89K
Prévision du cours de MX Token (mx)
297 Staked Frax Ether  SFRXETH $3,511.87
₿0.054
1.23 $183.84M
₿8.67K
$3,544.72
₿0.055
$3,455.53
₿0.054
$200.83K
₿11.36
$183.84M
₿8.67K
$183.84M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
305 Wemix Token  WEMIX $0.3825
₿0.000028
1.51 $175.35M
₿10.28K
$0.388
₿0.000030
$0.3734
₿0.000028
$1.44M
₿115.52
$209.76M
₿27.64K
$175.35M
₿10.28K
Prévision du cours de Wemix Token (wemix)
306 AMP Token  AMP $0.002067
₿0.00000013
1.39 $174.22M
₿7.37K
$0.002076
₿0.00000013
$0.002035
₿0.00000012
$5.66M
₿218.59
$206.02M
₿13.06K
$174.22M
₿7.37K
Prévision du cours de AMP Token (amp)
308 Livepeer  LPT $3.64
₿0.00022
4.12 $173.24M
₿7.03K
$3.66
₿0.00024
$3.46
₿0.00022
$7.19M
₿341.58
$173.24M
₿7.03K
$173.24M
₿7.03K
Prévision du cours de Livepeer (lpt)
309 SuperFarm  SUPER $0.2681
₿0.000015
0.28 $170.84M
₿7.2K
$0.2728
₿0.000017
$0.2627
₿0.000015
$13.05M
₿170.02
$268.13M
₿15.93K
$170.84M
₿7.2K
Prévision du cours de SuperFarm (super)
311 Axie Infinity  AXS $1.01
₿0.00013
2.36 $169.68M
₿19.8K
$1.02
₿0.00014
$0.9819
₿0.00013
$14.3M
₿785.98
$273.61M
₿37.36K
$169.68M
₿19.8K
Prévision du cours de Axie Infinity (axs)
313 SafePal  SFP $0.3378
₿0.000013
1.16 $168.89M
₿6.03K
$0.34
₿0.000013
$0.3339
₿0.000012
$2.02M
₿283.26
$168.89M
₿6.52K
$168.89M
₿6.03K
Prévision du cours de SafePal (sfp)
319 DeXe  DEXE $3.56
₿0.00022
1.79 $166.16M
₿12.87K
$3.6
₿0.00023
$3.46
₿0.00022
$2.77M
₿211.75
$343.56M
₿21.76K
$166.16M
₿12.87K
Prévision du cours de DeXe (dexe)
320 Convex Finance  CVX $1.81
₿0.000052
2.80 $163.88M
₿4.28K
$1.83
₿0.000054
$1.76
₿0.000051
$4.38M
₿69.57
$180.96M
₿5.2K
$163.88M
₿4.28K
Prévision du cours de Convex Finance (cvx)
321 Qtum  QTUM $1.55
₿0.000072
11.26 $163.74M
₿7.59K
$1.57
₿0.000075
$1.39
₿0.000065
$62.04M
₿1.31K
$166.68M
₿7.79K
$163.74M
₿7.59K
Prévision du cours de Qtum (qtum)
323 Beam  BEAM $0.003175
₿0.00000044
2.71 $162.88M
₿23.51K
$0.0032
₿0.00000045
$0.003084
₿0.00000042
$3.94M
₿389.45
$185.64M
₿27.79K
$162.88M
₿23.51K
Prévision du cours de Beam (beam)
325 Jito  JTO $0.3929
₿0.000052
3.27 $161.66M
₿6.2K
$0.3991
₿0.000058
$0.378
₿0.000051
$12.77M
₿2.28K
$392.6M
₿52.91K
$161.66M
₿6.2K
Prévision du cours de Jito (jto)
327 Synthetix Network Token  SNX $0.4669
₿0.000055
3.01 $160.38M
₿18.2K
$0.4682
₿0.000059
$0.4491
₿0.000055
$19.57M
₿676.8
$160.58M
₿18.23K
$160.38M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
337 Theta Fuel  TFUEL $0.0211
₿0.0000015
1.91 $151.08M
₿9.97K
$0.02121
₿0.0000017
$0.02057
₿0.0000015
$798.73K
₿865.08
$151.08M
₿9.97K
$151.08M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
341 Axelar  AXL $0.1379
₿0.000019
-1.18 $149.8M
₿12.44K
$0.1463
₿0.000022
$0.1343
₿0.000019
$33.09M
₿619.31
$169.07M
₿22.79K
$149.8M
₿12.44K
Prévision du cours de Axelar (axl)
350 Core  CORE $0.1424
₿0.000031
19.56 $145.22M
₿28.25K
$0.142
₿0.000035
$0.1175
₿0.000031
$19.42M
₿1.6K
$298.99M
₿67.47K
$145.22M
₿28.25K
Prévision du cours de Core (core)
351 Tokenize Xchange  TKX $1.82
₿0.00022
1.12 $145.18M
₿18.02K
$1.83
₿0.00022
$1.8
₿0.00021
$1.16K
₿1.01K
$181.49M
₿22.53K
$145.18M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
353 NXM  NXM $75.82
₿0.0010
1.36 $144.42M
₿4.21K
$76.58
₿0.0010
$74.8
₿0.0010
$0
₿0
$144.42M
₿4.21K
$144.42M
₿4.21K
Prévision du cours de NXM (nxm)
357 Compound Wrapped BTC  CWBTC $1,808.53
₿0.020
0.53 $142.26M
₿6.64K
$1,819.55
₿0.020
$1,798.93
₿0.020
$0
₿0
$142.26M
₿6.64K
$142.26M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
363 Kusama  KSM $7.8
₿0.00057
4.65 $136.29M
₿5.2K
$7.85
₿0.00061
$7.44
₿0.00057
$4.38M
₿368.76
$136.29M
₿5.79K
$136.29M
₿5.2K
Prévision du cours de Kusama (ksm)
366 Gas  GAS $2.08
₿0.000093
2.11 $135.25M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$5.07M
₿233.74
$135.25M
₿6.04K
$135.25M
₿6.04K
Prévision du cours de Gas (gas)
373 Akash Network  AKT $0.451
₿0.000058
2.21 $127.37M
₿13.59K
$0.4642
₿0.000060
$0.4351
₿0.000058
$6.23M
₿109.29
$128.09M
₿13.7K
$127.37M
₿13.59K
Prévision du cours de Akash Network (akt)
374 yearn.finance  YFI $3,589.4
₿0.12
1.60 $125.94M
₿3.99K
$3,612.8
₿0.12
$3,524.37
₿0.11
$9.79M
₿614.29
$131.58M
₿4.39K
$125.94M
₿3.99K
Prévision du cours de yearn.finance (yfi)
378 Ronin  RON $0.1718
₿0.000053
2.77 $123.84M
₿16.63K
$0.1734
₿0.000055
$0.1666
₿0.000053
$2.68M
₿319.75
$171.74M
₿53.35K
$123.84M
₿16.63K
Prévision du cours de Ronin (ron)
381 Ravencoin  RVN $0.007702
₿0.00000056
2.11 $122.58M
₿7.79K
$0.007764
₿0.00000061
$0.007531
₿0.00000056
$4.47M
₿662.65
$122.58M
₿11.92K
$122.58M
₿7.79K
Prévision du cours de Ravencoin (rvn)
383 Terra  LUNA $0.1775
₿0.000012
-4.09 $121.97M
₿8.42K
$0.2005
₿0.000012
$0.1772
₿0.000012
$212.32M
₿673.59
$191.3M
₿13.21K
$121.97M
₿8.42K
Prévision du cours de Terra (luna)
389 0x  ZRX $0.1402
₿0.0000094
3.02 $119.04M
₿8.02K
$0.1406
₿0.000010
$0.1354
₿0.0000094
$8.75M
₿396.76
$140.31M
₿9.47K
$119.04M
₿8.02K
Prévision du cours de 0x (zrx)
390 Baby Doge Coin  BABYDOGE $0.000000000674
₿0.000000000000028
1.94 $118.23M
₿4.18K
$0.000000000676
₿0.000000000000030
$0.000000000658
₿0.000000000000028
$4.37M
₿51.78
$283.05M
₿12.16K
$118.23M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
394 Mina Protocol  MINA $0.09168
₿0.000014
4.02 $115.95M
₿16.15K
$0.09282
₿0.000015
$0.08761
₿0.000014
$6.29M
₿546.62
$115.95M
₿17.07K
$115.95M
₿16.15K
Prévision du cours de Mina Protocol (mina)
400 KUB Coin  KUB $1.27
₿0.000035
-0.39 $112.96M
₿3.15K
$1.28
₿0.000035
$1.27
₿0.000034
$109.9K
₿2.62
$139.85M
₿3.9K
$112.96M
₿3.15K
Prévision du cours de KUB Coin (kub)
406 Rollbit Coin  RLB $0.06081
₿0.0000017
2.46 $110.58M
₿4.95K
$0.06099
₿0.0000017
$0.05912
₿0.0000016
$210.73K
₿23.48
$110.58M
₿4.95K
$110.58M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
407 EOS  EOS $0.1781
₿0.000015
2.32 $110.58M
₿17.23K
$0.1797
₿0.000015
$0.1718
₿0.000014
$22.38K
₿2.6K
$374.21M
$110.58M
₿17.23K
Prévision du cours de EOS (eos)
421 Zilliqa  ZIL $0.005319
₿0.00000046
3.75 $104.24M
₿8.56K
$0.005361
₿0.00000048
$0.005101
₿0.00000046
$7.51M
₿447.52
$107.86M
₿8.92K
$104.24M
₿8.56K
Prévision du cours de Zilliqa (zil)
425 Kava  KAVA $0.09512
₿0.000013
-0.41 $103M
₿14.44K
$0.09705
₿0.000014
$0.09461
₿0.000013
$3.58M
₿342.64
$103M
₿14.44K
$103M
₿14.44K
Prévision du cours de Kava (kava)
433 Astar  ASTR $0.01219
₿0.0000019
2.23 $100.64M
₿11.16K
$0.01229
₿0.0000021
$0.01185
₿0.0000019
$2.06M
₿630.48
$104.78M
₿16.73K
$100.64M
₿11.16K
Prévision du cours de Astar (astr)
438 cETH  CETH $62.39
₿0.0010
1.56 $99.55M
₿5.58K
$62.99
₿0.0010
$61.43
₿0.0010
$617.66
₿0
$99.55M
₿5.58K
$99.55M
₿5.58K
Prévision du cours de cETH (ceth)
453 ORDI  ORDI $4.46
₿0.0010
11.82 $93.62M
₿21.06K
$4.61
₿0.0010
$3.96
₿0.00098
$54.62M
₿4.63K
$93.62M
₿21.06K
$93.62M
₿21.06K
Prévision du cours de ORDI (ordi)
454 Oasis Network  ROSE $0.01245
₿0.0000017
3.47 $93.23M
₿12.02K
$0.01248
₿0.0000018
$0.01199
₿0.0000017
$1.97M
₿495.64
$124.54M
₿17.86K
$93.23M
₿12.02K
Prévision du cours de Oasis Network (rose)
459 Holo  HOT $0.0005154
₿0.000000043
3.05 $91.4M
₿7.76K
$0.000519
₿0.000000045
$0.0004953
₿0.000000043
$3.12M
₿204.56
$91.4M
₿7.76K
$91.4M
₿7.76K
Prévision du cours de Holo (hot)
464 Blur  BLUR $0.03427
₿0.0000074
6.65 $90.62M
₿11.38K
$0.03436
₿0.0000080
$0.03202
₿0.0000073
$9.46M
₿715.12
$102.86M
₿22.31K
$90.62M
₿11.38K
Prévision du cours de Blur (blur)
470 Siacoin  SC $0.001587
₿0.00000013
1.91 $88.95M
₿7.7K
$0.001601
₿0.00000013
$0.00155
₿0.00000013
$4.62M
₿107.11
$98.78M
₿7.7K
$88.95M
₿7.7K
Prévision du cours de Siacoin (sc)
471 Celo  CELO $0.1506
₿0.000015
-1.76 $88.87M
₿8.11K
$0.1551
₿0.000016
$0.1499
₿0.000015
$8.75M
₿367.79
$150.76M
₿15.2K
$88.87M
₿8.11K
Prévision du cours de Celo (celo)
473 GMX  GMX $8.58
₿0.00054
2.83 $88.84M
₿5.15K
$8.63
₿0.00056
$8.33
₿0.00054
$5.51M
₿345.74
$88.84M
₿5.15K
$88.84M
₿5.15K
Prévision du cours de GMX (gmx)
474 Sushi  SUSHI $0.3251
₿0.000022
4.15 $88.78M
₿4.28K
$0.3292
₿0.000023
$0.3101
₿0.000022
$12.51M
₿600.05
$93.55M
₿5.55K
$88.78M
₿4.28K
Prévision du cours de Sushi (sushi)
489 Loopring  LRC $0.0679
₿0.0000048
21.23 $85.05M
₿6.01K
$0.07981
₿0.0000050
$0.05579
₿0.0000047
$156.78M
₿401.71
$93.78M
₿6.63K
$85.05M
₿6.01K
Prévision du cours de Loopring (lrc)
510 IoTeX  IOTX $0.008202
₿0.0000011
2.86 $77.37M
₿10.65K
$0.008214
₿0.0000011
$0.007932
₿0.0000010
$2.59M
₿697.64
$77.37M
₿10.71K
$77.37M
₿10.65K
Prévision du cours de IoTeX (iotx)
511 Chia  XCH $5.27
₿0.00053
-0.05 $77.22M
₿5.46K
$5.38
₿0.00054
$5.24
₿0.00052
$3.28M
₿357.21
$174.23M
₿16.65K
$77.22M
₿5.46K
Prévision du cours de Chia (xch)
520 Venus  XVS $4.53
₿0.00021
0.88 $75.86M
₿3.34K
$4.6
₿0.00023
$4.48
₿0.00021
$3.77M
₿468.25
$134.69M
₿6.33K
$75.86M
₿3.34K
Prévision du cours de Venus (xvs)
526 Casper Network  CSPR $0.005421
₿0.00000051
-2.00 $74.09M
₿6.18K
$0.005553
₿0.00000052
$0.005342
₿0.00000051
$1.37M
₿169.71
$76.7M
₿6.48K
$74.09M
₿6.18K
Prévision du cours de Casper Network (cspr)
528 Ankr  ANKR $0.007439
₿0.00000084
3.35 $74.39M
₿8.45K
$0.007467
₿0.00000090
$0.007174
₿0.00000084
$4.55M
₿551.09
$74.39M
₿8.45K
$74.39M
₿8.45K
Prévision du cours de Ankr (ankr)
529 Wrapped Centrifuge  WCFG $0.1366
₿0.000012
2.43 $74.12M
₿4.37K
$0.1379
₿0.000012
$0.1298
₿0.000011
$1.05K
₿15.04
$74.12M
$74.12M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
540 SKALE  SKL $0.0118
₿0.0000016
4.11 $71.57M
₿8.64K
$0.01204
₿0.0000017
$0.01132
₿0.0000016
$5.93M
₿644.9
$71.74M
₿8.83K
$71.57M
₿8.64K
Prévision du cours de SKALE (skl)
541 Waves  WAVES $0.7162
₿0.000044
0.61 $71.62M
₿4.45K
$0.7201
₿0.000048
$0.7045
₿0.000044
$7.68M
₿687.05
$71.62M
₿4.45K
$71.62M
₿4.45K
Prévision du cours de Waves (waves)
544 ICON  ICX $0.0651
₿0.0000045
3.40 $70.45M
₿4.47K
$0.06557
₿0.0000047
$0.06275
₿0.0000045
$1.2M
₿69.6
$71.53M
₿4.52K
$70.45M
₿4.47K
Prévision du cours de ICON (icx)
549 aelf  ELF $0.08563
₿0.0000088
0.22 $69.89M
₿6.45K
$0.08847
₿0.0000091
$0.08467
₿0.0000088
$1.53M
₿92.01
$85.34M
₿8.83K
$69.89M
₿6.45K
Prévision du cours de aelf (elf)
554 Orca  ORCA $1.15
₿0.000044
1.71 $69.24M
₿2.23K
$1.16
₿0.000048
$1.12
₿0.000044
$5.95M
₿47.88
$86.32M
₿4.47K
$69.24M
₿2.23K
Prévision du cours de Orca (orca)
565 Memecoin  MEME $0.001094
₿0.00000055
2.28 $65.13M
₿8.64K
$0.001106
₿0.00000055
$0.001065
₿0.00000052
$8.48M
₿1.02K
$75.42M
₿38.43K
$65.13M
₿8.64K
Prévision du cours de Memecoin (meme)
569 Illuvium  ILV $6.7
₿0.0017
0.89 $63.56M
₿11.35K
$6.77
₿0.0019
$6.6
₿0.0017
$3.98M
₿361.29
$64.32M
₿17.12K
$63.56M
₿11.35K
Prévision du cours de Illuvium (ilv)
577 Frax Share  FRAX $0.7088
₿0.000097
0.47 $62.1M
₿7.69K
$0.712
₿0.00010
$0.6996
₿0.000096
$4.6M
₿340.69
$70.61M
₿9.72K
$62.1M
₿7.69K
Prévision du cours de Frax Share (frax)
579 Ontology  ONT $0.06754
₿0.0000050
3.36 $61.96M
₿4.5K
$0.06763
₿0.0000051
$0.065
₿0.0000048
$2.99M
₿246.99
$67.41M
₿5K
$61.96M
₿4.5K
Prévision du cours de Ontology (ont)
584 Mask Network  MASK $0.6065
₿0.000068
2.27 $60.66M
₿6.59K
$0.6127
₿0.000071
$0.5907
₿0.000068
$9.17M
₿1.02K
$60.66M
₿6.86K
$60.66M
₿6.59K
Prévision du cours de Mask Network (mask)
585 Band Protocol  BAND $0.3577
₿0.000030
2.90 $60.46M
₿4.29K
$0.3629
₿0.000032
$0.3473
₿0.000030
$2.92M
₿185.69
$60.52M
₿4.42K
$60.46M
₿4.29K
Prévision du cours de Band Protocol (band)
588 Enjin Coin  ENJ $0.0315
₿0.0000063
2.88 $60.19M
₿9.11K
$0.03169
₿0.0000067
$0.03056
₿0.0000062
$4.17M
₿558.31
$61.36M
₿11.38K
$60.19M
₿9.11K
Prévision du cours de Enjin Coin (enj)
599 Biconomy  BICO $0.04856
₿0.000010
0.62 $58.6M
₿8.19K
$0.04945
₿0.000011
$0.0482
₿0.000010
$6.41M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Prévision du cours de Biconomy (bico)
601 Decentralized Social  DESO $5.52
₿0.00043
-1.00 $58.3M
₿4.56K
$5.61
₿0.00043
$5.53
₿0.00041
$25.66K
₿144.79
$59.83M
₿4.68K
$58.3M
₿4.56K
Prévision du cours de Decentralized Social (deso)
604 EthereumPoW  ETHW $0.5353
₿0.000074
3.87 $57.71M
₿8.04K
$0.5375
₿0.000079
$0.5137
₿0.000074
$2.33M
₿377.55
$57.71M
₿8.04K
$57.71M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
606 Tellor  TRB $20.86
₿0.0012
3.77 $57.22M
₿3.12K
$21.12
₿0.0012
$20
₿0.0012
$10.3M
₿418.83
$58.64M
₿3.16K
$57.22M
₿3.12K
Prévision du cours de Tellor (trb)
608 Harmony  ONE $0.003822
₿0.00000039
4.34 $56.52M
₿4.84K
$0.003881
₿0.00000041
$0.00366
₿0.00000039
$2.1M
₿166.41
$56.54M
₿5.17K
$56.52M
₿4.84K
Prévision du cours de Harmony (one)
618 Binance USD  BUSD $0.9983
₿0.000014
0.36 $54.93M
₿1.04K
$1.01
₿0.000014
$0.9886
₿0.000014
$17.6K
₿10.08
$54.93M
₿1.04K
$54.93M
₿1.04K
628 Escoin Token  ELG $0.2894
₿0.000017
1.16 $53.32M
₿2.42K
$0.2918
₿0.000017
$0.2861
₿0.000016
$226.92K
₿12.24
$72.37M
₿4.29K
$53.32M
₿2.42K
Prévision du cours de Escoin Token (elg)
634 SSV Network  SSV $3.59
₿0.00076
4.73 $52.62M
₿5.39K
$3.58
₿0.00076
$3.4
₿0.00068
$8.01M
₿676.96
$52.62M
₿8.58K
$52.62M
₿5.39K
Prévision du cours de SSV Network (ssv)
637 Osmosis  OSMO $0.06877
₿0.000018
1.79 $51.93M
₿11.95K
$0.06905
₿0.000018
$0.06729
₿0.000018
$4M
₿374.07
$68.06M
₿18.24K
$51.93M
₿11.95K
Prévision du cours de Osmosis (osmo)
643 Paxos Standard  USDP $0.9995
₿0.000014
-0.01* $51.55M
₿2.18K
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.4M
₿180.27
$51.55M
₿2.18K
$51.55M
₿2.18K
644 WOO Network  WOO $0.02717
₿0.0000058
6.41 $51.48M
₿10.85K
$0.02721
₿0.0000061
$0.02553
₿0.0000058
$3.1M
₿352.03
$81.51M
₿13.1K
$51.48M
₿10.85K
Prévision du cours de WOO Network (woo)
649 GMT  GMT $0.01631
₿0.0000042
2.28 $50.76M
₿8.25K
$0.0165
₿0.0000046
$0.01588
₿0.0000041
$11.91M
₿2.37K
$82.78M
₿22.95K
$50.76M
₿8.25K
Prévision du cours de GMT (gmt)
651 Echelon Prime  PRIME $0.9213
₿0.00033
-3.72 $50.65M
₿12.61K
$1.01
₿0.00033
$0.9195
₿0.00032
$3.67M
₿124.64
$102.36M
₿37.4K
$50.65M
₿12.61K
Prévision du cours de Echelon Prime (prime)
656 Rocket Pool  RPL $2.23
₿0.00040
2.71 $48.87M
₿8.08K
$2.24
₿0.00042
$2.15
₿0.00039
$3.05M
₿111.19
$48.87M
₿8.08K
$48.87M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
657 ConstitutionDAO  PEOPLE $0.009658
₿0.00000051
5.75 $48.88M
₿2.58K
$0.009697
₿0.00000053
$0.009116
₿0.00000050
$12.51M
₿537.14
$48.88M
₿2.58K
$48.88M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀