$3.32T
Capitalisation boursière totale
$87.73B
Volume total
BTC 57.39%     ETH 12.01%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Liquid Restaking Governance Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaking Governance Tokens
Liquid Restaking Governance Tokens (269)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
215 BENQI Liquid Staked AVAX  SAVAX $17.08
₿0.00017
-0.30 $332.54M
₿3.49K
$17.17
₿0.00018
$16.45
₿0.00017
$584.12K
₿6.24
$332.54M
₿3.49K
$332.54M
₿3.49K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
216 Basic Attention Token  BAT $0.214
₿0.0000022
11.37 $321.52M
₿3.39K
$0.2171
₿0.0000022
$0.1886
₿0.0000019
$27.44M
₿271.05
$322.44M
₿3.4K
$321.52M
₿3.39K
Prévision du cours de Basic Attention Token (bat)
217 Decentraland  MANA $0.1647
₿0.0000016
14.03 $317.78M
₿3.24K
$0.1651
₿0.0000016
$0.1395
₿0.0000014
$99.44M
₿948.97
$363.17M
₿3.71K
$317.78M
₿3.24K
Prévision du cours de Decentraland (mana)
225 Raydium  RAY $1.14
₿0.000012
0.62 $306.85M
₿3.22K
$1.16
₿0.000012
$1.1
₿0.000011
$25.3M
₿265.26
$634.04M
₿6.66K
$306.85M
₿3.22K
Prévision du cours de Raydium (ray)
232 NEO  NEO $4.09
₿0.000042
7.95 $288.27M
₿3.02K
$4.09
₿0.000042
$3.76
₿0.000039
$16.61M
₿173.45
$408.72M
₿4.28K
$288.27M
₿3.02K
Prévision du cours de NEO (neo)
235 Frax Ether  FRXETH $3,294.22
₿0.034
-0.08 $276.47M
₿2.9K
$3,302.39
₿0.034
$3,253.7
₿0.034
$1.17M
₿12.25
$276.47M
₿2.9K
$276.47M
₿2.9K
Prévision du cours de Frax Ether (frxeth)
237 Frax  FRAX $0.9935
₿0.000010
-0.01* $274.5M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.49M
₿36.67
$274.5M
₿2.88K
$274.5M
₿2.88K
239 Arweave  AR $4.11
₿0.000043
2.96 $269.16M
₿2.82K
$4.11
₿0.000043
$3.9
₿0.000041
$19.48M
₿183.05
$269.16M
₿2.82K
$269.16M
₿2.82K
Prévision du cours de Arweave (ar)
243 Golem  GLM $0.2636
₿0.0000027
-6.63 $263.37M
₿2.78K
$0.2852
₿0.0000030
$0.2633
₿0.0000027
$11.02M
₿114.16
$263.37M
₿2.78K
$263.37M
₿2.78K
Prévision du cours de Golem (glm)
244 Compound Governance Token  COMP $27.17
₿0.00028
2.81 $262.88M
₿2.76K
$27.25
₿0.00028
$26
₿0.00027
$14.36M
₿154.83
$271.9M
₿2.85K
$262.88M
₿2.76K
Prévision du cours de Compound Governance Token (comp)
248 Helium  HNT $1.38
₿0.000014
1.01 $256.65M
₿2.69K
$1.4
₿0.000014
$1.35
₿0.000014
$3.66M
₿38.47
$307.18M
₿3.22K
$256.65M
₿2.69K
Prévision du cours de Helium (hnt)
254 Immutable  IMX $0.3001
₿0.0000031
9.47 $248.46M
₿2.61K
$0.3012
₿0.0000031
$0.2622
₿0.0000027
$36.68M
₿384.11
$601.36M
₿6.31K
$248.46M
₿2.61K
Prévision du cours de Immutable (imx)
261 Terra  LUNC $0.00004339
₿0.00000000045
5.72 $237.48M
₿2.49K
$0.00004342
₿0.00000000045
$0.00004041
₿0.00000000042
$17.55M
₿184.63
$280.81M
₿2.95K
$237.48M
₿2.49K
Prévision du cours de Terra (lunc)
263 Thorchain  RUNE $0.6747
₿0.0000070
0.74 $236.75M
₿2.48K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$64.04M
₿676.65
$286.64M
₿3.01K
$236.75M
₿2.48K
Prévision du cours de Thorchain (rune)
265 eCash  XEC $0.00001157
₿0.00000000012
0.39 $231.28M
₿2.43K
$0.00001165
₿0.00000000012
$0.00001139
₿0.00000000012
$4.93M
₿51.72
$231.28M
₿2.43K
$231.28M
₿2.43K
Prévision du cours de eCash (xec)
268 1inch  1INCH $0.161
₿0.0000016
3.36 $225.36M
₿2.36K
$0.1645
₿0.0000017
$0.1532
₿0.0000016
$16.31M
₿171.27
$241.53M
₿2.53K
$225.36M
₿2.36K
Prévision du cours de 1inch (1inch)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4126
₿0.0000043
2.77 $224.28M
₿2.35K
$0.4131
₿0.0000043
$0.3935
₿0.0000041
$20.72M
₿231.64
$737.5M
₿7.74K
$224.28M
₿2.35K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
284 APEcoin  APE $0.2317
₿0.0000024
7.49 $210.37M
₿2.21K
$0.2315
₿0.0000024
$0.2091
₿0.0000022
$28.85M
₿301.68
$231.51M
₿2.43K
$210.37M
₿2.21K
Prévision du cours de APEcoin (ape)
293 Convex Finance  CVX $2.14
₿0.000022
6.17 $195.78M
₿2.05K
$2.14
₿0.000022
$1.98
₿0.000020
$9.41M
₿98.76
$213.89M
₿2.24K
$195.78M
₿2.05K
Prévision du cours de Convex Finance (cvx)
296 Elrond  EGLD $6.59
₿0.000069
8.46 $192.15M
₿2.02K
$6.6
₿0.000069
$5.95
₿0.000062
$16.16M
₿169.46
$192.15M
₿2.02K
$192.15M
₿2.02K
Prévision du cours de Elrond (egld)
297 OriginTrail  TRAC $0.4238
₿0.0000044
0.47 $189.31M
₿1.99K
$0.4812
₿0.0000051
$0.4218
₿0.0000044
$12.22M
₿128.02
$211.63M
₿2.22K
$189.31M
₿1.99K
Prévision du cours de OriginTrail (trac)
300 Staked Frax Ether  SFRXETH $3,779.62
₿0.039
-0.17 $188.51M
₿1.98K
$3,786.03
₿0.039
$3,733.25
₿0.039
$9.02K
₿0.09
$188.51M
₿1.98K
$188.51M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
301 SafePal  SFP $0.3747
₿0.0000039
2.13 $187.41M
₿1.97K
$0.3748
₿0.0000039
$0.3619
₿0.0000038
$2.36M
₿23.3
$187.41M
₿1.97K
$187.41M
₿1.97K
Prévision du cours de SafePal (sfp)
303 AMP Token  AMP $0.002208
₿0.000000023
-0.09 $186.22M
₿1.95K
$0.002212
₿0.000000023
$0.002157
₿0.000000022
$7.15M
₿75
$220.33M
₿2.31K
$186.22M
₿1.95K
Prévision du cours de AMP Token (amp)
304 MX Token  MX $2.01
₿0.000021
-0.22 $184.34M
₿1.93K
$2.02
₿0.000021
$2
₿0.000021
$8.79M
₿92.15
$821.01M
₿8.61K
$184.34M
₿1.93K
Prévision du cours de MX Token (mx)
312 Rollbit Coin  RLB $0.09999
₿0.0000010
5.57 $177.87M
₿1.87K
$0.09999
₿0.0000010
$0.09436
₿0.00000099
$503.95K
₿5.25
$177.87M
₿1.87K
$177.87M
₿1.87K
Prévision du cours de Rollbit Coin (rlb)
314 Jito  JTO $0.4117
₿0.0000043
0.64 $175.4M
₿1.84K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.75M
₿175.57
$411.65M
₿4.32K
$175.4M
₿1.84K
Prévision du cours de Jito (jto)
318 Synthetix Network Token  SNX $0.4983
₿0.0000052
8.00 $171.25M
₿1.8K
$0.5055
₿0.0000053
$0.4532
₿0.0000047
$25.07M
₿262.91
$171.46M
₿1.8K
$171.25M
₿1.8K
Prévision du cours de Synthetix Network Token (snx)
322 Beam  BEAM $0.003307
₿0.000000034
8.87 $169.48M
₿1.78K
$0.003303
₿0.000000034
$0.002972
₿0.000000031
$7.91M
₿82.83
$193.17M
₿2.03K
$169.48M
₿1.78K
Prévision du cours de Beam (beam)
332 Livepeer  LPT $3.33
₿0.000034
2.12 $162.21M
₿1.7K
$3.32
₿0.000034
$3.15
₿0.000033
$10.65M
₿114.7
$162.21M
₿1.7K
$162.21M
₿1.7K
Prévision du cours de Livepeer (lpt)
334 Qtum  QTUM $1.5
₿0.000015
5.63 $159.54M
₿1.67K
$1.51
₿0.000015
$1.4
₿0.000014
$11.47M
₿119.82
$162.37M
₿1.7K
$159.54M
₿1.67K
Prévision du cours de Qtum (qtum)
338 Flow  FLOW $0.09584
₿0.00000099
3.17 $156.2M
₿1.64K
$0.0982
₿0.0000010
$0.09163
₿0.00000096
$9.75M
₿101.84
$156.2M
₿1.64K
$156.2M
₿1.64K
Prévision du cours de Flow (flow)
340 DeXe  DEXE $3.3
₿0.000034
2.26 $153.88M
₿1.61K
$3.3
₿0.000034
$3.13
₿0.000033
$2.87M
₿30.13
$318.17M
₿3.34K
$153.88M
₿1.61K
Prévision du cours de DeXe (dexe)
342 NXM  NXM $80.61
₿0.00084
0.10 $151.8M
₿1.59K
$80.74
₿0.00084
$79.48
₿0.00083
$0
₿0
$151.8M
₿1.59K
$151.8M
₿1.59K
Prévision du cours de NXM (nxm)
348 Tokenize Xchange  TKX $1.85
₿0.000019
0.09 $147.93M
₿1.55K
$1.85
₿0.000019
$1.83
₿0.000019
$2.86K
₿0.03
$184.92M
₿1.94K
$147.93M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
352 Wemix Token  WEMIX $0.3158
₿0.0000033
-2.92 $145.67M
₿1.53K
$0.3267
₿0.0000034
$0.3117
₿0.0000032
$1.58M
₿16.52
$174.16M
₿1.83K
$145.67M
₿1.53K
Prévision du cours de Wemix Token (wemix)
353 Theta Fuel  TFUEL $0.02026
₿0.00000021
3.89 $145.48M
₿1.53K
$0.02023
₿0.00000021
$0.01912
₿0.00000020
$2.72M
₿28.53
$145.48M
₿1.53K
$145.48M
₿1.53K
Prévision du cours de Theta Fuel (tfuel)
361 SuperFarm  SUPER $0.2219
₿0.0000023
4.50 $141.38M
₿1.48K
$0.2218
₿0.0000023
$0.2087
₿0.0000022
$8.8M
₿89.78
$221.9M
₿2.33K
$141.38M
₿1.48K
Prévision du cours de SuperFarm (super)
362 Kusama  KSM $7.95
₿0.000083
6.29 $140.34M
₿1.47K
$7.96
₿0.000083
$7.4
₿0.000078
$6.2M
₿64.98
$140.34M
₿1.47K
$140.34M
₿1.47K
Prévision du cours de Kusama (ksm)
364 Core  CORE $0.1342
₿0.0000014
8.10 $139.85M
₿1.47K
$0.134
₿0.0000014
$0.1214
₿0.0000012
$5.44M
₿56.85
$281.55M
₿2.95K
$139.85M
₿1.47K
Prévision du cours de Core (core)
365 Gas  GAS $2.14
₿0.000022
2.64 $138.97M
₿1.46K
$2.15
₿0.000022
$2.06
₿0.000021
$3.45M
₿36.02
$138.97M
₿1.46K
$138.97M
₿1.46K
Prévision du cours de Gas (gas)
372 Akash Network  AKT $0.477
₿0.0000050
0.79 $135.68M
₿1.42K
$0.4784
₿0.0000050
$0.4561
₿0.0000047
$5.62M
₿58.8
$136.37M
₿1.43K
$135.68M
₿1.42K
Prévision du cours de Akash Network (akt)
384 0x  ZRX $0.1522
₿0.0000015
3.32 $129.19M
₿1.36K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$20.15M
₿211.44
$152.27M
₿1.6K
$129.19M
₿1.36K
Prévision du cours de 0x (zrx)
388 yearn.finance  YFI $3,630
₿0.038
7.35 $127.5M
₿1.34K
$3,637.28
₿0.038
$3,367.13
₿0.035
$11.34M
₿118.78
$133.22M
₿1.4K
$127.5M
₿1.34K
Prévision du cours de yearn.finance (yfi)
390 Ravencoin  RVN $0.00791
₿0.000000083
8.63 $126.94M
₿1.33K
$0.007918
₿0.000000083
$0.007171
₿0.000000075
$9.89M
₿103.8
$126.95M
₿1.33K
$126.94M
₿1.33K
Prévision du cours de Ravencoin (rvn)
391 Ronin  RON $0.1727
₿0.0000018
16.58 $126.37M
₿1.33K
$0.1756
₿0.0000018
$0.1446
₿0.0000015
$18.61M
₿185.95
$173.34M
₿1.82K
$126.37M
₿1.33K
Prévision du cours de Ronin (ron)
403 Baby Doge Coin  BABYDOGE $0.00000000068
₿0.0000000000000071
-0.66 $120.56M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.55M
₿47.68
$285.63M
₿3K
$120.56M
₿1.27K
Prévision du cours de Baby Doge Coin (babydoge)
410 Zilliqa  ZIL $0.005942
₿0.000000062
4.19 $116.78M
₿1.23K
$0.005943
₿0.000000062
$0.005561
₿0.000000058
$12.86M
₿135.59
$120.83M
₿1.27K
$116.78M
₿1.23K
Prévision du cours de Zilliqa (zil)
411 KUB Coin  KUB $1.31
₿0.000013
-0.57 $116.59M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$273.44K
₿2.87
$144.34M
₿1.51K
$116.59M
₿1.22K
Prévision du cours de KUB Coin (kub)
412 Mina Protocol  MINA $0.09061
₿0.00000095
6.69 $115.09M
₿1.21K
$0.09076
₿0.00000095
$0.08389
₿0.00000088
$9.71M
₿101.91
$115.09M
₿1.21K
$115.09M
₿1.21K
Prévision du cours de Mina Protocol (mina)
421 ORDI  ORDI $5.21
₿0.000054
0.85 $109.26M
₿1.15K
$5.24
₿0.000055
$5.03
₿0.000053
$22.22M
₿232.91
$109.26M
₿1.15K
$109.26M
₿1.15K
Prévision du cours de ORDI (ordi)
423 Oasis Network  ROSE $0.01438
₿0.00000015
2.48 $107.86M
₿1.13K
$0.01468
₿0.00000015
$0.01366
₿0.00000014
$7.05M
₿73.86
$143.64M
₿1.51K
$107.86M
₿1.13K
Prévision du cours de Oasis Network (rose)
427 Blur  BLUR $0.03911
₿0.00000041
11.47 $105.36M
₿1.11K
$0.03954
₿0.00000041
$0.03369
₿0.00000035
$39.82M
₿413.08
$117.35M
₿1.23K
$105.36M
₿1.11K
Prévision du cours de Blur (blur)
442 Kava  KAVA $0.09226
₿0.00000096
2.03 $99.93M
₿1.05K
$0.09229
₿0.00000096
$0.08873
₿0.00000093
$4.93M
₿51.72
$99.93M
₿1.05K
$99.93M
₿1.05K
Prévision du cours de Kava (kava)
447 Venus  XVS $5.79
₿0.000060
2.00 $97.05M
₿1.02K
$5.8
₿0.000060
$5.63
₿0.000059
$6.07M
₿63.73
$172.27M
₿1.81K
$97.05M
₿1.02K
Prévision du cours de Venus (xvs)
456 Holo  HOT $0.0005353
₿0.0000000056
2.57 $94.97M
₿996.3
$0.0005352
₿0.0000000056
$0.0005096
₿0.0000000053
$4.43M
₿46.47
$94.97M
₿996.3
$94.97M
₿996.3
Prévision du cours de Holo (hot)
457 Sushi  SUSHI $0.3475
₿0.0000036
6.17 $94.96M
₿996.17
$0.3479
₿0.0000036
$0.3197
₿0.0000033
$13.25M
₿139.35
$100.06M
₿1.05K
$94.96M
₿996.17
Prévision du cours de Sushi (sushi)
459 Siacoin  SC $0.001693
₿0.000000017
2.26 $94.42M
₿990.63
$0.001696
₿0.000000017
$0.001632
₿0.000000017
$1.05M
₿11.34
$104.86M
₿1.1K
$94.42M
₿990.63
Prévision du cours de Siacoin (sc)
460 Astar  ASTR $0.01137
₿0.00000011
3.43 $94.03M
₿986.5
$0.01137
₿0.00000011
$0.01085
₿0.00000011
$5.58M
₿56.25
$97.89M
₿1.03K
$94.03M
₿986.5
Prévision du cours de Astar (astr)
480 cETH  CETH $66.37
₿0.00069
-0.02 $88.95M
₿933.36
$66.56
₿0.00069
$65.45
₿0.00069
$0
₿0
$88.95M
₿933.36
$88.95M
₿933.36
Prévision du cours de cETH (ceth)
491 Celo  CELO $0.1445
₿0.0000015
11.13 $85.57M
₿897.6
$0.145
₿0.0000015
$0.128
₿0.0000013
$16.47M
₿172.12
$144.5M
₿1.52K
$85.57M
₿897.6
Prévision du cours de Celo (celo)
494 Axelar  AXL $0.07697
₿0.00000080
2.99 $85.13M
₿893.02
$0.07705
₿0.00000080
$0.07363
₿0.00000077
$8.57M
₿89.91
$94.69M
₿993.26
$85.13M
₿893.02
Prévision du cours de Axelar (axl)
503 GMX  GMX $8.02
₿0.000084
-0.01 $83.2M
₿872.9
$8.09
₿0.000084
$7.86
₿0.000083
$6.82M
₿71.62
$83.2M
₿872.9
$83.2M
₿872.9
Prévision du cours de GMX (gmx)
509 aelf  ELF $0.1004
₿0.0000010
-0.61 $82.01M
₿860.18
$0.1022
₿0.0000010
$0.1004
₿0.0000010
$1.15M
₿12.11
$100.09M
₿1.05K
$82.01M
₿860.18
Prévision du cours de aelf (elf)
516 IoTeX  IOTX $0.008385
₿0.000000087
3.97 $79.17M
₿830.92
$0.008388
₿0.000000088
$0.008026
₿0.000000084
$2.63M
₿27.57
$79.17M
₿830.92
$79.17M
₿830.92
Prévision du cours de IoTeX (iotx)
544 Chia  XCH $5.1
₿0.000053
0.37 $74.67M
₿783.17
$5.11
₿0.000053
$4.92
₿0.000051
$3.85M
₿40.45
$168.48M
₿1.77K
$74.67M
₿783.17
Prévision du cours de Chia (xch)
545 Frax Share  FRAX $0.8186
₿0.0000085
-8.92 $74.16M
₿777.95
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.72M
₿112.36
$81.75M
₿857.57
$74.16M
₿777.95
Prévision du cours de Frax Share (frax)
548 Ankr  ANKR $0.007218
₿0.000000075
3.25 $72.18M
₿755.94
$0.007215
₿0.000000075
$0.006851
₿0.000000072
$5.24M
₿54.91
$72.18M
₿755.94
$72.18M
₿755.94
Prévision du cours de Ankr (ankr)
551 Memecoin  MEME $0.001152
₿0.000000012
2.03 $71.39M
₿748.87
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.23M
₿117.76
$79.54M
₿834.36
$71.39M
₿748.87
Prévision du cours de Memecoin (meme)
558 Orca  ORCA $1.17
₿0.000012
1.24 $70.22M
₿736.7
$1.18
₿0.000012
$1.13
₿0.000011
$3M
₿31.41
$87.55M
₿918.47
$70.22M
₿736.7
Prévision du cours de Orca (orca)
563 Casper Network  CSPR $0.005042
₿0.000000052
-2.40 $69.44M
₿728.32
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.51M
₿26.19
$71.89M
₿754.03
$69.44M
₿728.32
Prévision du cours de Casper Network (cspr)
564 Mask Network  MASK $0.6932
₿0.0000072
4.78 $69.21M
₿725.96
$0.6945
₿0.0000072
$0.6515
₿0.0000068
$12.41M
₿130.12
$69.21M
₿725.96
$69.21M
₿725.96
Prévision du cours de Mask Network (mask)
567 Loopring  LRC $0.05471
₿0.00000057
5.84 $68.17M
₿715.31
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.7M
₿91.58
$75.17M
₿788.72
$68.17M
₿715.31
Prévision du cours de Loopring (lrc)
568 Compound Wrapped BTC  CWBTC $1,914.22
₿0.020
-0.10 $68.07M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.07M
₿714.06
$68.07M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
570 Waves  WAVES $0.6788
₿0.0000071
1.22 $67.85M
₿712.52
$0.6813
₿0.0000071
$0.6621
₿0.0000069
$6.6M
₿69.21
$67.85M
₿712.52
$67.85M
₿712.52
Prévision du cours de Waves (waves)
573 Enjin Coin  ENJ $0.03425
₿0.00000035
13.96 $65.84M
₿690.58
$0.03444
₿0.00000036
$0.02944
₿0.00000031
$15.82M
₿165.02
$67.02M
₿702.99
$65.84M
₿690.58
Prévision du cours de Enjin Coin (enj)
575 ICON  ICX $0.06047
₿0.00000063
3.51 $65.7M
₿689.27
$0.06037
₿0.00000063
$0.05746
₿0.00000060
$1.83M
₿19.16
$66.6M
₿698.72
$65.7M
₿689.27
Prévision du cours de ICON (icx)
577 SKALE  SKL $0.01077
₿0.00000011
3.11 $65.39M
₿685.94
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$5.73M
₿60.38
$65.54M
₿687.53
$65.39M
₿685.94
Prévision du cours de SKALE (skl)
579 Swell Ethereum  SWETH $3,670.02
₿0.038
-0.11 $64.6M
₿677.62
$3,681.66
₿0.038
$3,616.6
₿0.038
$26.84K
₿0.28
$64.6M
₿677.62
$64.6M
₿677.62
Prévision du cours de Swell Ethereum (sweth)
582 Harmony  ONE $0.004346
₿0.000000045
7.07 $64.37M
₿674.9
$0.004339
₿0.000000045
$0.003949
₿0.000000041
$3.18M
₿33.19
$64.38M
₿674.97
$64.37M
₿674.9
Prévision du cours de Harmony (one)
583 Illuvium  ILV $6.74
₿0.000070
14.31 $64M
₿671.26
$7.04
₿0.000074
$5.81
₿0.000061
$24.74M
₿259.39
$64.75M
₿679.21
$64M
₿671.26
Prévision du cours de Illuvium (ilv)
585 Tellor  TRB $23.22
₿0.00024
4.79 $63.88M
₿671.22
$23.36
₿0.00024
$21.73
₿0.00023
$19M
₿199.19
$65.54M
₿688.72
$63.88M
₿671.22
Prévision du cours de Tellor (trb)
588 Ontology  ONT $0.06803
₿0.00000071
2.54 $63.56M
₿667.49
$0.06807
₿0.00000071
$0.06501
₿0.00000068
$5.82M
₿67.84
$68.04M
₿714.46
$63.56M
₿667.49
Prévision du cours de Ontology (ont)
594 SSV Network  SSV $4.25
₿0.000044
2.92 $62.46M
₿655.24
$4.31
₿0.000045
$4.04
₿0.000042
$13.76M
₿144.35
$62.46M
₿655.24
$62.46M
₿655.24
Prévision du cours de SSV Network (ssv)
597 Decentralized Social  DESO $5.91
₿0.000061
-1.05 $62.17M
₿652.26
$5.98
₿0.000063
$5.87
₿0.000061
$36.76K
₿0.39
$63.8M
₿669.36
$62.17M
₿652.26
Prévision du cours de Decentralized Social (deso)
598 Terra  LUNA $0.09029
₿0.00000094
1.75 $62.11M
₿651.52
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$21.8M
₿228.85
$97.41M
₿1.02K
$62.11M
₿651.52
Prévision du cours de Terra (luna)
602 EthereumPoW  ETHW $0.5702
₿0.0000059
2.60 $61.47M
₿644.86
$0.5734
₿0.0000060
$0.5467
₿0.0000057
$3.24M
₿34
$61.47M
₿644.86
$61.47M
₿644.86
Prévision du cours de EthereumPoW (ethw)
610 Band Protocol  BAND $0.3534
₿0.0000037
4.29 $60.17M
₿633.13
$0.3543
₿0.0000037
$0.3321
₿0.0000035
$4.45M
₿47.5
$60.35M
₿635.01
$60.17M
₿633.13
Prévision du cours de Band Protocol (band)
611 GMT  GMT $0.01928
₿0.00000020
6.10 $60.07M
₿630.21
$0.01929
₿0.00000020
$0.01794
₿0.00000018
$24.61M
₿257.23
$97.96M
₿1.03K
$60.07M
₿630.21
Prévision du cours de GMT (gmt)
622 WOO Network  WOO $0.03127
₿0.00000032
4.28 $59.03M
₿619.22
$0.03127
₿0.00000032
$0.02941
₿0.00000031
$5.12M
₿46.72
$93.71M
₿983.05
$59.03M
₿619.22
Prévision du cours de WOO Network (woo)
624 Biconomy  BICO $0.04395
₿0.00000046
1.83 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$5.64M
₿58.98
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
648 ConstitutionDAO  PEOPLE $0.01088
₿0.00000011
3.21 $55.15M
₿578.55
$0.01092
₿0.00000011
$0.01022
₿0.00000010
$12.9M
₿135.53
$55.15M
₿578.55
$55.15M
₿578.55
Prévision du cours de ConstitutionDAO (people)
654 Binance USD  BUSD $1
₿0.000010
0.12 $54.69M
₿573.74
$1
₿0.000010
$0.9957
₿0.000010
$6.84K
₿0.07
$54.69M
₿573.74
$54.69M
₿573.74
667 Escoin Token  ELG $0.29
₿0.0000030
0.34 $53.41M
₿560.24
$0.2905
₿0.0000030
$0.2874
₿0.0000030
$211.58K
₿2.23
$72.48M
₿760.33
$53.41M
₿560.24
Prévision du cours de Escoin Token (elg)
699 Rocket Pool  RPL $2.23
₿0.000023
1.75 $49.46M
₿518.89
$2.24
₿0.000023
$2.15
₿0.000022
$4.05M
₿42.47
$49.46M
₿518.89
$49.46M
₿518.89
Prévision du cours de Rocket Pool (rpl)
714 Paxos Standard  USDP $0.9994
₿0.000010
-0.01* $47.54M
₿498.8
$1
₿0.000010
$0.9993
₿0.000010
$5.02M
₿52.71
$47.54M
₿498.8
$47.54M
₿498.8
724 ZelCash  FLUX $0.117
₿0.0000012
7.35 $46.64M
₿489.29
$0.117
₿0.0000012
$0.1068
₿0.0000011
$4.28M
₿44.35
$46.72M
₿490.17
$46.64M
₿489.29
Prévision du cours de ZelCash (flux)
736 Constellation  DAG $0.01203
₿0.00000012
1.10 $45.71M
₿479.56
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$499.97K
₿5.24
$45.71M
₿479.56
$45.71M
₿479.56
Prévision du cours de Constellation (dag)
739 Swipe  SXP $0.06804
₿0.00000071
1.98 $45.4M
₿476.29
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$16.49M
₿173.13
$45.53M
₿477.64
$45.4M
₿476.29
Prévision du cours de Swipe (sxp)
743 Echelon Prime  PRIME $0.752
₿0.0000078
0.02 $45.24M
₿474.54
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.81M
₿50.46
$83.46M
₿875.49
$45.24M
₿474.54
Prévision du cours de Echelon Prime (prime)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀