$3.36T
時価総額合計
$145.91B
総出来高
BTC 61.45%     ETH 8.90%
占有率

2 の検索結果ページ時価総額によるトップLiquid Restaking Governance Tokensコイン

Liquid Restaking Governance Tokensカテゴリートークンのパフォーマンスメトリックを発見する
Liquid Restaking Governance Tokens (266)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Elrond  EGLD $15.01
₿0.00076
-4.54 $424.97M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$23.49M
₿398.24
$424.97M
₿20.46K
$424.97M
₿20.46K
Elrond(egld) 価格予想
178 eCash  XEC $0.00002093
₿0.0000000010
-3.67 $416.08M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$10.46M
₿358.24
$416.08M
₿21.31K
$416.08M
₿19.98K
eCash(xec) 価格予想
182 ネオ  NEO $5.86
₿0.00028
-3.40 $413.13M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$33.44M
₿2.25K
$585.75M
₿28.56K
$413.13M
₿20.14K
ネオ(neo) 価格予想
185 APENFT  NFT $0.0000004129
₿0.0000000000077
-0.01* $408.82M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$56.21M
₿353.29
$412.9M
₿7.69K
$408.82M
₿7.61K
APENFT(nft) 価格予想
188 USDD  USDD $1
₿0.000014
-0.03 $404.31M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$43.09M
₿73.99
$404.31M
$404.31M
₿10.71K
190 Arweave  AR $6.09
₿0.00044
-6.37 $398.79M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$35.02M
₿462.18
$398.79M
₿28.72K
$398.79M
₿28.72K
Arweave(ar) 価格予想
194 Axie Infinity  AXS $2.38
₿0.00013
-5.29 $384.56M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$25.25M
₿785.98
$641.5M
₿37.36K
$384.56M
₿19.8K
Axie Infinity(axs) 価格予想
196 Conflux Token  CFX $0.07511
₿0.0000050
-3.35 $381.47M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$35.62M
₿1.96K
$424.5M
₿27.57K
$381.47M
₿19.35K
Conflux Token(cfx) 価格予想
200 Ether.fi  ETHFI $1.14
₿0.000079
-1.85 $376.01M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$179.77M
₿4.62K
$1.14B
₿79.7K
$376.01M
₿9.18K
Ether.fi(ethfi) 価格予想
202 Stader ETHx  ETHX $2,630.26
₿0.051
-5.87 $367.02M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$155.82K
₿15.05
$367.02M
₿6.4K
$367.02M
₿6.4K
Stader ETHx(ethx) 価格予想
205 Chiliz  CHZ $0.03767
₿0.0000020
-4.14 $363.4M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.37M
₿1.44K
$363.4M
₿18.72K
$363.4M
₿18.72K
Chiliz(chz) 価格予想
207 Ronin  RON $0.5342
₿0.000053
-7.13 $349.54M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.53M
₿319.75
$534.27M
₿53.35K
$349.54M
₿16.63K
Ronin(ron) 価格予想
210 Mask Network  MASK $3.46
₿0.000068
16.98 $345.4M
₿6.59K
$3.45
₿0.000071
$2.79
₿0.000068
$369.14M
₿1.02K
$345.4M
₿6.86K
$345.4M
₿6.59K
Mask Network(mask) 価格予想
211 Coinbase Wrapped Staked ETH  CBETH $2,728.99
₿0.053
-5.85 $343.87M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.5M
₿151.43
$1.02B
₿78.73K
$343.87M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
212 Akash Network  AKT $1.24
₿0.000058
-4.62 $336.77M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.61M
₿109.29
$338.01M
₿13.7K
$336.77M
₿13.59K
Akash Network(akt) 価格予想
213 JUST  JST $0.03364
₿0.00000055
1.15 $333.1M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$50.26M
₿453.18
$333.1M
₿5.54K
$333.1M
₿4.98K
JUST(jst) 価格予想
214 AMP Token  AMP $0.003956
₿0.00000013
-3.50 $333.09M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$16.76M
₿218.59
$394.14M
₿13.06K
$333.09M
₿7.37K
AMP Token(amp) 価格予想
218 ノーシス  GNO $124.74
₿0.0051
-4.43 $329.13M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.81M
₿76.52
$374.08M
₿15.63K
$329.13M
₿13.49K
ノーシス(gno) 価格予想
219 Trust Wallet Token  TWT $0.7895
₿0.000017
-1.65 $328.97M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.46M
₿283.36
$789.55M
₿17.71K
$328.97M
₿7.38K
Trust Wallet Token(twt) 価格予想
221 Swell Ethereum  SWETH $2,705.7
₿0.053
-5.89 $328.33M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$95.78K
₿54.8
$328.34M
₿11.03K
$328.33M
₿11.03K
Swell Ethereum(sweth) 価格予想
222 Beam  BEAM $0.006215
₿0.00000044
-6.28 $325.78M
₿23.51K
$0.006632
₿0.00000045
$0.005932
₿0.00000042
$17.73M
₿389.45
$367.96M
₿27.79K
$325.78M
₿23.51K
Beam(beam) 価格予想
223 Livepeer  LPT $7.8
₿0.00022
-8.00 $321.94M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$233.38M
₿341.58
$321.94M
₿7.03K
$321.94M
₿7.03K
Livepeer(lpt) 価格予想
224 Terra  LUNC $0.00005823
₿0.0000000018
-2.05 $318.4M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$12.43M
₿588.86
$378.4M
₿12.69K
$318.4M
₿10.87K
Terra(lunc) 価格予想
225 Frax  FRAX $0.9998
₿0.000014
0.04 $314.82M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.95M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
226 Olympus  OHM $19.19
₿0.00018
-1.68 $314.3M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$561.22K
₿12.82
$396.81M
₿4K
$314.3M
₿2.96K
Olympus(ohm) 価格予想
227 マティックネットワーク  MATIC $0.2083
₿0.000012
-3.27 $313.32M
₿118.78K
$0.2155
₿0.000013
$0.1967
₿0.000012
$2.72M
₿5.85K
$2.08B
₿127.96K
$313.32M
₿118.78K
マティックネットワーク(matic) 価格予想
235 Frax Ether  FRXETH $2,484.28
₿0.051
-5.35 $300.3M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.08M
₿97.69
$300.3M
₿13K
$300.3M
₿13K
Frax Ether(frxeth) 価格予想
237 Axelar  AXL $0.3103
₿0.000019
-3.34 $293M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$18.71M
₿619.31
$371.58M
₿22.79K
$293M
₿12.44K
Axelar(axl) 価格予想
241 SuperFarm  SUPER $0.6211
₿0.000015
-5.62 $280.78M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$15.98M
₿170.02
$621.62M
₿15.93K
$280.78M
₿7.2K
SuperFarm(super) 価格予想
243 1inch  1INCH $0.1988
₿0.0000081
-6.76 $276.36M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$25.25M
₿675.32
$298.42M
₿12.17K
$276.36M
₿9.3K
1inch(1inch) 価格予想
249 Compound Wrapped BTC  CWBTC $2,087.7
₿0.020
-1.68 $263.28M
₿6.64K
$2,126.92
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.28M
₿6.64K
$263.28M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
252 ダッシュ  DASH $21.17
₿0.00052
-2.25 $260.28M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$28.14M
₿729.96
$260.3M
₿10.03K
$260.28M
₿6.22K
ダッシュ(dash) 価格予想
253 Kusama  KSM $15.66
₿0.00057
-4.10 $259.82M
₿5.2K
$16.34
₿0.00061
$14.98
₿0.00057
$15.14M
₿368.76
$259.82M
₿5.79K
$259.82M
₿5.2K
Kusama(ksm) 価格予想
254 Frax Share  FRAX $2.79
₿0.000097
-3.75 $252.41M
₿7.69K
$2.9
₿0.00010
$2.69
₿0.000096
$12.77M
₿340.69
$277.79M
₿9.72K
$252.41M
₿7.69K
Frax Share(frax) 価格予想
255 ディークレッド  DCR $15.01
₿0.00036
-1.44 $252.66M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.09M
₿45.63
$252.66M
₿7.65K
$252.66M
₿5.82K
ディークレッド(dcr) 価格予想
259 MX Token  MX $2.63
₿0.000079
-0.84 $248.2M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.84M
₿907.8
$1.1B
₿34.19K
$248.2M
₿7.89K
MX Token(mx) 価格予想
261 Mina Protocol  MINA $0.1982
₿0.000014
-4.87 $244.89M
₿16.15K
$0.2087
₿0.000015
$0.1908
₿0.000014
$21.47M
₿546.62
$244.89M
₿17.07K
$244.89M
₿16.15K
Mina Protocol(mina) 価格予想
264 BENQI Liquid Staked AVAX  SAVAX $23.56
₿0.00077
-4.14 $242.93M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.18M
₿25.86
$242.93M
₿5.14K
$242.93M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
266 SafePal  SFP $0.4727
₿0.000013
-2.13 $236.42M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.73M
₿283.26
$236.42M
₿6.52K
$236.42M
₿6.03K
SafePal(sfp) 価格予想
267 Theta Fuel  TFUEL $0.03338
₿0.0000015
-2.74 $232.43M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.18M
₿865.08
$232.46M
₿9.97K
$232.43M
₿9.97K
Theta Fuel(tfuel) 価格予想
269 ゴーレム  GLM $0.2306
₿0.0000076
-3.22 $230.71M
₿7.62K
$0.2383
₿0.0000080
$0.2236
₿0.0000076
$8.04M
₿224.55
$230.71M
₿7.62K
$230.71M
₿7.62K
ゴーレム(glm) 価格予想
270 Staked Frax Ether  SFRXETH $2,788.75
₿0.054
-5.84 $229.91M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$616.21K
₿11.36
$229.92M
₿8.67K
$229.91M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
273 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-4.98 $224.72M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.54M
₿51.78
$564.33M
₿12.16K
$224.72M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
274 シンセティクスネットワーク  SNX $0.6509
₿0.000055
-6.23 $223.61M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$16M
₿676.8
$223.89M
₿18.23K
$223.61M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
275 レイヴンコイン  RVN $0.0146
₿0.00000056
-14.21 $221.81M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$366.54M
₿662.65
$222.38M
₿11.92K
$221.81M
₿7.79K
レイヴンコイン(rvn) 価格予想
277 ジリカ  ZIL $0.01123
₿0.00000046
-2.59 $220.12M
₿8.56K
$0.0116
₿0.00000048
$0.01066
₿0.00000046
$24.27M
₿447.52
$227.79M
₿8.92K
$220.12M
₿8.56K
ジリカ(zil) 価格予想
280 Convex Finance  CVX $2.65
₿0.000052
0.12 $217.46M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.95M
₿69.57
$264.95M
₿5.2K
$217.46M
₿4.28K
Convex Finance(cvx) 価格予想
282 Astar  ASTR $0.0267
₿0.0000019
-3.47 $216.07M
₿11.16K
$0.02768
₿0.0000021
$0.02567
₿0.0000019
$11.15M
₿630.48
$225.16M
₿16.73K
$216.07M
₿11.16K
Astar(astr) 価格予想
285 クオンタム  QTUM $2
₿0.000072
-3.23 $211.82M
₿7.59K
$2.07
₿0.000075
$1.93
₿0.000065
$20.12M
₿1.31K
$216.13M
₿7.79K
$211.82M
₿7.59K
クオンタム(qtum) 価格予想
287 Blur  BLUR $0.08765
₿0.0000074
-2.96 $207.53M
₿11.38K
$0.09056
₿0.0000080
$0.08275
₿0.0000073
$22.47M
₿715.12
$263.01M
₿22.31K
$207.53M
₿11.38K
Blur(blur) 価格予想
290 Oasis Network  ROSE $0.02731
₿0.0000017
-5.20 $201.77M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$9.24M
₿495.64
$273.18M
₿17.86K
$201.77M
₿12.02K
Oasis Network(rose) 価格予想
292 アイオーテックス  IOTX $0.02099
₿0.0000011
-5.08 $198.19M
₿10.65K
$0.02211
₿0.0000011
$0.02012
₿0.0000010
$11.26M
₿697.64
$198.19M
₿10.71K
$198.19M
₿10.65K
アイオーテックス(iotx) 価格予想
293 ゼロエックス  ZRX $0.2337
₿0.0000094
-3.55 $198.27M
₿8.02K
$0.2422
₿0.000010
$0.2242
₿0.0000094
$48.54M
₿396.76
$233.7M
₿9.47K
$198.27M
₿8.02K
ゼロエックス(zrx) 価格予想
302 バット  BAT $0.1286
₿0.0000044
-3.22 $192.38M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$16.63M
₿1.23K
$192.93M
₿6.67K
$192.38M
₿6.64K
バット(bat) 価格予想
307 ガス  GAS $2.91
₿0.000093
-2.11 $189.14M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.72M
₿233.74
$189.14M
₿6.04K
$189.14M
₿6.04K
ガス(gas) 価格予想
308 Wrapped Beacon ETH  WBETH $2,652.53
₿0.052
-5.93 $188.17M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$27.87M
₿91.01
$188.17M
₿3.71K
$188.17M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
311 OriginTrail  TRAC $0.3726
₿0.000016
-7.46 $186.18M
₿6.61K
$0.4032
₿0.000016
$0.3666
₿0.000015
$5.08M
₿71.98
$186.35M
₿8.19K
$186.18M
₿6.61K
OriginTrail(trac) 価格予想
315 シアコイン  SC $0.003234
₿0.00000013
-3.34 $181.63M
₿7.7K
$0.003346
₿0.00000013
$0.003082
₿0.00000013
$4.68M
₿107.11
$196.56M
₿7.7K
$181.63M
₿7.7K
シアコイン(sc) 価格予想
322 Celo  CELO $0.3057
₿0.000015
-4.98 $175.34M
₿8.11K
$0.3223
₿0.000016
$0.2957
₿0.000015
$29.54M
₿367.79
$305.83M
₿15.2K
$175.34M
₿8.11K
Celo(celo) 価格予想
323 Wemix Token  WEMIX $0.4114
₿0.000028
-7.99 $173.61M
₿10.28K
$0.4471
₿0.000030
$0.3896
₿0.000028
$7.83M
₿115.52
$222.82M
₿27.64K
$173.61M
₿10.28K
Wemix Token(wemix) 価格予想
324 ORDI  ORDI $8.25
₿0.0010
-7.37 $173.25M
₿21.06K
$8.95
₿0.0010
$7.87
₿0.00098
$60.48M
₿4.63K
$173.25M
₿21.06K
$173.25M
₿21.06K
ORDI(ordi) 価格予想
327 yearn.finance  YFI $5,054.68
₿0.12
-3.31 $170.93M
₿3.99K
$5,230.47
₿0.12
$4,975.26
₿0.11
$21.28M
₿614.29
$185.35M
₿4.39K
$170.93M
₿3.99K
yearn.finance(yfi) 価格予想
328 ホロチェーン  HOT $0.0009608
₿0.000000043
-4.60 $170.77M
₿7.76K
$0.001007
₿0.000000045
$0.000921
₿0.000000043
$11.86M
₿204.56
$170.77M
₿7.76K
$170.77M
₿7.76K
ホロチェーン(hot) 価格予想
333 エルフ  ELF $0.2203
₿0.0000088
-1.66 $166.38M
₿6.45K
$0.2241
₿0.0000091
$0.2184
₿0.0000088
$7.63M
₿92.01
$219.56M
₿8.83K
$166.38M
₿6.45K
エルフ(elf) 価格予想
334 ハーモニー  ONE $0.01133
₿0.00000039
-5.21 $165.78M
₿4.84K
$0.01196
₿0.00000041
$0.01081
₿0.00000039
$12.73M
₿166.41
$165.8M
₿5.17K
$165.78M
₿4.84K
ハーモニー(one) 価格予想
338 Echelon Prime  PRIME $2.66
₿0.00033
-5.19 $163.22M
₿12.61K
$2.81
₿0.00033
$2.52
₿0.00032
$6.01M
₿124.64
$296.02M
₿37.4K
$163.22M
₿12.61K
Echelon Prime(prime) 価格予想
339 アイコン  ICX $0.1508
₿0.0000045
10.40 $160.68M
₿4.47K
$0.1522
₿0.0000047
$0.1355
₿0.0000045
$15.91M
₿69.6
$162.76M
₿4.52K
$160.68M
₿4.47K
アイコン(icx) 価格予想
341 アンカーネットワーク  ANKR $0.01616
₿0.00000084
-4.32 $161.62M
₿8.45K
$0.01689
₿0.00000090
$0.01565
₿0.00000084
$13.12M
₿551.09
$161.62M
₿8.45K
$161.62M
₿8.45K
アンカーネットワーク(ankr) 価格予想
349 Chia  XCH $10.61
₿0.00053
-4.59 $155.18M
₿5.46K
$11.17
₿0.00054
$10.19
₿0.00052
$9.97M
₿357.21
$350.16M
₿16.65K
$155.18M
₿5.46K
Chia(xch) 価格予想
352 GMX  GMX $15.13
₿0.00054
-4.82 $154.25M
₿5.15K
$15.9
₿0.00056
$14.63
₿0.00054
$16.74M
₿345.74
$154.25M
₿5.15K
$154.25M
₿5.15K
GMX(gmx) 価格予想
354 Casper Network  CSPR $0.0117
₿0.00000051
-2.25 $153.78M
₿6.18K
$0.012
₿0.00000052
$0.01094
₿0.00000051
$5.92M
₿169.71
$159.22M
₿6.48K
$153.78M
₿6.18K
Casper Network(cspr) 価格予想
360 EthereumPoW  ETHW $1.38
₿0.000074
-6.10 $148.71M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$14.99M
₿377.55
$148.71M
₿8.04K
$148.71M
₿8.04K
EthereumPoW(ethw) 価格予想
361 NXM  NXM $57.46
₿0.0010
-5.68 $148.27M
₿4.21K
$60.95
₿0.0010
$55.73
₿0.0010
$0
₿0
$148.27M
₿4.21K
$148.27M
₿4.21K
NXM(nxm) 価格予想
364 WOO Network  WOO $0.07638
₿0.0000058
-4.04 $146.02M
₿10.85K
$0.07979
₿0.0000061
$0.07213
₿0.0000058
$10.95M
₿352.03
$168.94M
₿13.1K
$146.02M
₿10.85K
WOO Network(woo) 価格予想
367 Osmosis  OSMO $0.1982
₿0.000018
-5.23 $144.94M
₿11.95K
$0.2092
₿0.000018
$0.1926
₿0.000018
$10.47M
₿374.07
$197.7M
₿18.24K
$144.94M
₿11.95K
Osmosis(osmo) 価格予想
368 GMT  GMT $0.04964
₿0.0000042
-2.90 $142.91M
₿8.25K
$0.05117
₿0.0000046
$0.0465
₿0.0000041
$24.24M
₿2.37K
$253.8M
₿22.95K
$142.91M
₿8.25K
GMT(gmt) 価格予想
369 Orca  ORCA $2.37
₿0.000044
-5.80 $142.27M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$25.17M
₿47.88
$177.96M
₿4.47K
$142.27M
₿2.23K
Orca(orca) 価格予想
373 Kadena  KDA $0.438
₿0.000017
-4.25 $138.89M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$6.95M
₿157.38
$140.14M
₿17.6K
$138.89M
₿4.76K
Kadena(kda) 価格予想
376 エンジン  ENJ $0.07325
₿0.0000063
-4.62 $135.48M
₿9.11K
$0.07711
₿0.0000067
$0.06963
₿0.0000062
$20.25M
₿558.31
$139.33M
₿11.38K
$135.48M
₿9.11K
エンジン(enj) 価格予想
386 Rollbit Coin  RLB $0.06225
₿0.0000017
1.33 $129.17M
₿4.95K
$0.06258
₿0.0000017
$0.05936
₿0.0000016
$378.65K
₿23.48
$129.17M
₿4.95K
$129.17M
₿4.95K
Rollbit Coin(rlb) 価格予想
388 KUB Coin  KUB $1.43
₿0.000035
-2.44 $127.02M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$767.62K
₿2.62
$157.25M
₿3.9K
$127.02M
₿3.15K
KUB Coin(kub) 価格予想
389 Tellor  TRB $47.08
₿0.0012
-4.55 $125.94M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$112.95M
₿418.83
$129.8M
₿3.16K
$125.94M
₿3.12K
Tellor(trb) 価格予想
397 Sushi  SUSHI $0.6365
₿0.000022
-5.71 $122.73M
₿4.28K
$0.676
₿0.000023
$0.6121
₿0.000022
$45.08M
₿600.05
$180.36M
₿5.55K
$122.73M
₿4.28K
Sushi(sushi) 価格予想
400 Rocket Pool  RPL $5.67
₿0.00040
-5.40 $121.8M
₿8.08K
$5.99
₿0.00042
$5.54
₿0.00039
$13.88M
₿111.19
$121.8M
₿8.08K
$121.8M
₿8.08K
Rocket Pool(rpl) 価格予想
402 Ontology  ONT $0.1327
₿0.0000050
-2.91 $121.34M
₿4.5K
$0.1368
₿0.0000051
$0.1279
₿0.0000048
$7.65M
₿246.99
$132.81M
₿5K
$121.34M
₿4.5K
Ontology(ont) 価格予想
403 cETH  CETH $49.86
₿0.0010
-5.83 $121.34M
₿5.58K
$52.97
₿0.0010
$48.44
₿0.0010
$101.32
₿0
$121.34M
₿5.58K
$121.34M
₿5.58K
cETH(ceth) 価格予想
407 SKALE  SKL $0.02077
₿0.0000016
-4.04 $120.02M
₿8.64K
$0.02167
₿0.0000017
$0.02006
₿0.0000016
$19.19M
₿644.9
$126.26M
₿8.83K
$120.02M
₿8.64K
SKALE(skl) 価格予想
423 Illuvium  ILV $12.06
₿0.0017
-6.01 $113.92M
₿11.35K
$12.83
₿0.0019
$11.8
₿0.0017
$17.43M
₿361.29
$115.77M
₿17.12K
$113.92M
₿11.35K
Illuvium(ilv) 価格予想
424 Terra  LUNA $0.1644
₿0.000012
-4.37 $113.07M
₿8.42K
$0.172
₿0.000012
$0.1577
₿0.000012
$17.78M
₿673.59
$177.34M
₿13.21K
$113.07M
₿8.42K
Terra(luna) 価格予想
427 Swipe  SXP $0.1737
₿0.0000064
-4.08 $111.99M
₿3.88K
$0.1814
₿0.0000067
$0.1692
₿0.0000064
$4.57M
₿255.77
$112.11M
₿3.89K
$111.99M
₿3.88K
Swipe(sxp) 価格予想
431 Metis Token  METIS $17.29
₿0.0012
-4.66 $111.01M
₿6.99K
$18.14
₿0.0013
$16.65
₿0.0012
$11.15M
₿394.11
$172.88M
₿12.94K
$111.01M
₿6.99K
Metis Token(metis) 価格予想
437 ループリング  LRC $0.08653
₿0.0000048
-6.27 $107.76M
₿6.01K
$0.09232
₿0.0000050
$0.08401
₿0.0000047
$26.4M
₿401.71
$118.82M
₿6.63K
$107.76M
₿6.01K
ループリング(lrc) 価格予想
440 ウェーブス  WAVES $1.07
₿0.000044
-0.75 $106.82M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.65M
₿687.05
$106.82M
₿4.45K
$106.82M
₿4.45K
ウェーブス(waves) 価格予想
444 Constellation  DAG $0.03681
₿0.00000079
-2.34 $105.38M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$2.84M
₿17.72
$130.71M
₿2.82K
$105.38M
₿2.38K
Constellation(dag) 価格予想
451 Pocket Network  POKT $0.05132
₿0.0000033
-3.13 $103.5M
₿5.59K
$0.0535
₿0.0000038
$0.0488
₿0.0000033
$28.55M
₿30.49
$120.98M
₿5.74K
$103.5M
₿5.59K
Pocket Network(pokt) 価格予想
459 ConstitutionDAO  PEOPLE $0.01964
₿0.00000051
-8.02 $99.55M
₿2.58K
$0.02138
₿0.00000053
$0.01871
₿0.00000050
$65.66M
₿537.14
$99.55M
₿2.58K
$99.55M
₿2.58K
ConstitutionDAO(people) 価格予想
461 GAL (migrated to Gravity - G)  GAL $0.7771
₿0.000062
-6.21 $99.28M
₿6.61K
$0.8288
₿0.000066
$0.7318
₿0.000062
$11.1K
₿240.98
$155.42M
₿12.55K
$99.28M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8682
₿0.0000083
$0.6325
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
465 Band Protocol  BAND $0.6311
₿0.000030
-6.68 $98.43M
₿4.29K
$0.6762
₿0.000032
$0.6083
₿0.000030
$10.97M
₿185.69
$102.17M
₿4.42K
$98.43M
₿4.29K
Band Protocol(band) 価格予想
466 シンギュラリティネット  AGIX $0.321
₿0.000014
-7.22 $97.96M
₿19.06K
$0.347
₿0.000015
$0.3148
₿0.000014
$137.74K
₿2.42K
$147.73M
₿20.84K
$97.96M
₿19.06K
シンギュラリティネット(agix) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください