$2.22T
時価総額合計
$75.48B
総出来高
BTC 56.26%     ETH 8.87%
占有率

時価総額によるトップLiquid Restaked ETHコイン

Liquid Restaked ETHカテゴリートークンのパフォーマンスメトリックを発見する
Liquid Restaked ETH (821)
詳細フィルター
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $62,946
₿1
1.88 $1.26T
₿20.04M
$63,139
₿1
$61,101
₿1
$28.03B
₿456.11K
$1.26T
₿20.04M
$1.26T
₿20.04M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $1,653.48
₿0.026
1.57 $198.76B
₿3.16M
$1,667.32
₿0.026
$1,606.01
₿0.026
$12.17B
₿181.98K
$198.76B
₿3.16M
$198.76B
₿3.16M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9986
₿0.000016
-0.05 $186.69B
₿2.99M
$0.9992
₿0.000016
$0.9986
₿0.000015
$48.18B
₿764.06K
$192.15B
₿3.08M
$186.69B
₿2.99M
4 バイナンスコイン  BNB $599.15
₿0.0095
1.70 $80.63B
₿1.29M
$601.97
₿0.0095
$582.5
₿0.0094
$684.75M
₿10.81K
$80.63B
₿1.29M
$80.63B
₿1.29M
バイナンスコイン(bnb) 価格予想
5 USDコイン  USDC $0.9996
₿0.000016
-0.04 $74.9B
₿1.2M
$1
₿0.000016
$0.9995
₿0.000015
$12.99B
₿206.8K
$74.79B
₿1.2M
$74.9B
₿1.2M
6 リップル  XRP $1.11
₿0.000017
0.34 $68.85B
₿1.1M
$1.12
₿0.000017
$1.09
₿0.000017
$1.83B
₿27.33K
$110.93B
₿1.77M
$68.85B
₿1.1M
リップル(xrp) 価格予想
7 Solana  SOL $65.51
₿0.0010
1.82 $37.71B
₿604.38K
$65.83
₿0.0010
$62.38
₿0.0010
$2.89B
₿45.28K
$40.87B
₿654.91K
$37.71B
₿604.38K
Solana(sol) 価格予想
8 トロン  TRX $0.3155
₿0.0000050
-1.87 $29.9B
₿478.34K
$0.3223
₿0.0000052
$0.3146
₿0.0000050
$535.74M
₿8.57K
$29.9B
₿478.34K
$29.9B
₿478.34K
トロン(trx) 価格予想
10 ドージコイン  DOGE $0.08485
₿0.0000013
1.05 $13.07B
₿209.47K
$0.08531
₿0.0000013
$0.08192
₿0.0000013
$594.25M
₿9.11K
$13.07B
₿209.47K
$13.07B
₿209.47K
ドージコイン(doge) 価格予想
13 レオトークン  LEO $9.39
₿0.00015
-0.72 $8.72B
₿139.93K
$9.65
₿0.00015
$9.32
₿0.00014
$638.5K
₿5.91
$9.33B
₿149.79K
$8.72B
₿139.93K
レオトークン(leo) 価格予想
15 ジーキャッシュ  ZEC $419.83
₿0.0066
-0.99 $7B
₿111.38K
$433.85
₿0.0069
$402.47
₿0.0065
$566.23M
₿8.39K
$7B
₿111.38K
$7B
₿111.38K
ジーキャッシュ(zec) 価格予想
16 モネロ  XMR $358.7
₿0.0057
11.85 $6.73B
₿107.62K
$358.68
₿0.0057
$320.39
₿0.0051
$142.44M
₿2.27K
$6.73B
₿107.62K
$6.73B
₿107.62K
モネロ(xmr) 価格予想
17 ステラ  XLM $0.1876
₿0.0000029
1.13 $6.31B
₿100.94K
$0.1925
₿0.0000030
$0.1814
₿0.0000029
$216.9M
₿3.08K
$9.36B
₿149.56K
$6.31B
₿100.94K
ステラ(xlm) 価格予想
19 エイダ  ADA $0.1655
₿0.0000026
2.96 $6.13B
₿98.11K
$0.1676
₿0.0000026
$0.1588
₿0.0000025
$474.85M
₿7.32K
$7.42B
₿118.79K
$6.13B
₿98.11K
エイダ(ada) 価格予想
20 WhiteBIT Coin  WBT $51.07
₿0.00081
0.24 $6.04B
₿97.02K
$51.82
₿0.00082
$50.08
₿0.00081
$81.19M
₿1.65K
$15.02B
₿241.29K
$6.04B
₿97.02K
WhiteBIT Coin(wbt) 価格予想
21 チェーンリンク  LINK $7.75
₿0.00012
0.67 $5.61B
₿89.76K
$7.85
₿0.00012
$7.49
₿0.00012
$276.53M
₿4.33K
$7.72B
₿123.45K
$5.61B
₿89.76K
チェーンリンク(link) 価格予想
22 Ethena USDe  USDE $0.9989
₿0.000016
-0.02 $4.47B
₿71.66K
$0.9992
₿0.000016
$0.9985
₿0.000015
$94.94M
₿1.5K
$4.47B
₿71.66K
$4.47B
₿71.66K
24 The Open Network  TON $1.63
₿0.000025
-1.44 $4.37B
₿69.17K
$1.67
₿0.000026
$1.56
₿0.000025
$181.14M
₿2.86K
$8.48B
₿134.22K
$4.37B
₿69.17K
The Open Network(ton) 価格予想
25 ダイ  DAI $0.9997
₿0.000016
-0.01* $4.2B
₿67.31K
$0.9999
₿0.000016
$0.9994
₿0.000015
$203.3M
₿3.27K
$4.2B
₿67.3K
$4.2B
₿67.31K
26 ビットコインキャッシュ  BCH $200.7
₿0.0032
1.60 $4.01B
₿64.22K
$201.98
₿0.0032
$192.07
₿0.0031
$172.69M
₿2.68K
$4.01B
₿64.22K
$4.01B
₿64.22K
ビットコインキャッシュ(bch) 価格予想
28 Hedera Hashgraph  HBAR $0.07773
₿0.0000012
-0.56 $3.35B
₿53.47K
$0.07919
₿0.0000012
$0.07691
₿0.0000012
$55.75M
₿799.73
$3.86B
₿61.64K
$3.35B
₿53.47K
Hedera Hashgraph(hbar) 価格予想
29 ライトコイン  LTC $42.33
₿0.00067
1.09 $3.26B
₿52.02K
$42.76
₿0.00068
$41.31
₿0.00067
$235.09M
₿3.54K
$3.26B
₿52.02K
$3.26B
₿52.02K
ライトコイン(ltc) 価格予想
31 Sui  SUI $0.7504
₿0.000011
1.57 $3B
₿48.07K
$0.7553
₿0.000012
$0.7164
₿0.000011
$367.66M
₿5.74K
$7.44B
₿119.3K
$3B
₿48.07K
Sui(sui) 価格予想
33 Shiba Inu  SHIB $0.000004779
₿0.000000000076
2.12 $2.8B
₿44.98K
$0.00000477
₿0.000000000076
$0.00000456
₿0.000000000074
$60.12M
₿902.05
$2.8B
₿45K
$2.8B
₿44.98K
Shiba Inu(shib) 価格予想
34 Avalanche  AVAX $6.53
₿0.00010
1.07 $2.8B
₿44.9K
$6.62
₿0.00010
$6.32
₿0.00010
$214.65M
₿3.37K
$3.01B
₿48.19K
$2.8B
₿44.9K
Avalanche(avax) 価格予想
35 PayPal USD  PYUSD $0.9995
₿0.000016
-0.02 $2.8B
₿44.91K
$1
₿0.000016
$0.9992
₿0.000015
$144.75M
₿2.28K
$2.8B
₿44.91K
$2.8B
₿44.91K
37 クリプトドットコムチェーン  CRO $0.05984
₿0.00000095
0.33 $2.67B
₿42.85K
$0.06015
₿0.00000096
$0.05866
₿0.00000094
$8.47M
₿131.27
$5.89B
₿94.33K
$2.67B
₿42.85K
クリプトドットコムチェーン(cro) 価格予想
39 Near  NEAR $1.98
₿0.000031
-3.37 $2.55B
₿41.01K
$2.07
₿0.000033
$1.95
₿0.000031
$472.58M
₿6.94K
$2.55B
₿41.01K
$2.55B
₿41.01K
Near(near) 価格予想
40 Tether Gold  XAUT $4,091.22
₿0.065
-0.25 $2.49B
₿39.91K
$4,108.84
₿0.066
$4,023.89
₿0.064
$522.2M
₿8.29K
$2.88B
₿46.09K
$2.49B
₿39.91K
Tether Gold(xaut) 価格予想
42 Ondo US Dollar Yield  USDY $1.15
₿0.000018
1.76 $2.17B
₿34.45K
$1.15
₿0.000018
$1.11
₿0.000017
$982.54K
₿16.02
$2.17B
₿34.45K
$2.17B
₿34.45K
Ondo US Dollar Yield(usdy) 価格予想
43 Bittensor  TAO $207.47
₿0.0032
-0.10 $1.97B
₿31.59K
$210.4
₿0.0033
$198.13
₿0.0032
$117.04M
₿1.85K
$4.31B
₿69.12K
$1.97B
₿31.59K
Bittensor(tao) 価格予想
44 PAX Gold  PAXG $4,091.13
₿0.065
-0.50 $1.86B
₿29.82K
$4,118.47
₿0.066
$4,030.89
₿0.064
$196.07M
₿3.11K
$1.86B
₿29.82K
$1.86B
₿29.82K
PAX Gold(paxg) 価格予想
46 Mantle  MNT $0.5332
₿0.0000085
-0.06 $1.76B
₿28.23K
$0.5413
₿0.0000086
$0.5245
₿0.0000085
$25.46M
₿406.47
$3.31B
₿53.17K
$1.76B
₿28.23K
Mantle(mnt) 価格予想
47 Ondo  ONDO $0.3493
₿0.0000055
1.71 $1.68B
₿26.93K
$0.3548
₿0.0000056
$0.3275
₿0.0000053
$126.27M
₿1.61K
$3.45B
₿55.31K
$1.68B
₿26.93K
Ondo(ondo) 価格予想
49 Worldcoin  WLD $0.4968
₿0.0000077
10.55 $1.67B
₿26.39K
$0.5093
₿0.0000081
$0.43
₿0.0000070
$859.84M
₿13.47K
$4.93B
₿77.77K
$1.67B
₿26.39K
Worldcoin(wld) 価格予想
51 Polkadot  DOT $0.9501
₿0.000015
2.21 $1.59B
₿25.5K
$0.9562
₿0.000015
$0.904
₿0.000014
$95.1M
₿1.48K
$1.59B
₿25.5K
$1.59B
₿25.5K
Polkadot(dot) 価格予想
52 Uniswap  UNI $2.5
₿0.000039
2.28 $1.55B
₿24.81K
$2.55
₿0.000040
$2.37
₿0.000038
$149.46M
₿2.34K
$2.23B
₿35.66K
$1.55B
₿24.81K
Uniswap(uni) 価格予想
54 OKBトークン  OKB $71.55
₿0.0011
0.89 $1.49B
₿24.04K
$71.89
₿0.0011
$69.99
₿0.0011
$8.97M
₿134.79
$1.49B
₿24.04K
$1.49B
₿24.04K
OKBトークン(okb) 価格予想
57 USDD  USDD $0.999
₿0.000016
-0.03 $1.33B
₿21.37K
$0.9997
₿0.000016
$0.9978
₿0.000015
$13.21M
₿211.78
$1.33B
₿21.39K
$1.33B
₿21.37K
60 Bitget Token  BGB $1.77
₿0.000028
0.21 $1.24B
₿19.77K
$1.78
₿0.000028
$1.76
₿0.000028
$13.74M
₿218.8
$1.61B
₿25.82K
$1.24B
₿19.77K
Bitget Token(bgb) 価格予想
61 Internet Computer  ICP $2.24
₿0.000035
-0.25 $1.23B
₿19.67K
$2.3
₿0.000036
$2.18
₿0.000035
$45.35M
₿680.65
$1.23B
₿19.67K
$1.23B
₿19.67K
Internet Computer(icp) 価格予想
63 Pepe  PEPE $0.000002759
₿0.000000000043
2.09 $1.15B
₿18.49K
$0.00000278
₿0.000000000044
$0.00000265
₿0.000000000043
$179.59M
₿2.82K
$1.15B
₿18.49K
$1.15B
₿18.49K
Pepe(pepe) 価格予想
64 イーサリアムクラシック  ETC $7.15
₿0.00011
2.29 $1.12B
₿17.96K
$7.17
₿0.00011
$6.82
₿0.00011
$36.93M
₿543.74
$1.12B
₿17.96K
$1.12B
₿17.96K
イーサリアムクラシック(etc) 価格予想
66 アトム  ATOM $1.96
₿0.000031
9.13 $1B
₿15.99K
$1.98
₿0.000031
$1.74
₿0.000028
$78.74M
₿1.2K
$1B
₿15.99K
$1B
₿15.99K
アトム(atom) 価格予想
68 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000019
-0.38 $974.68M
₿15.62K
$1.22
₿0.000019
$1.21
₿0.000019
$0
$974.68M
₿15.62K
$974.68M
₿15.62K
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
70 DeXe  DEXE $20.57
₿0.00032
13.95 $958.82M
₿15.36K
$21.26
₿0.00033
$17.69
₿0.00028
$40.5M
₿646.15
$1.98B
₿31.71K
$958.82M
₿15.36K
DeXe(dexe) 価格予想
71 Aave [New]  AAVE $63.31
₿0.0010
1.63 $952.67M
₿15.26K
$63.95
₿0.0010
$60.14
₿0.00098
$157.44M
₿2.44K
$1B
₿16.09K
$952.67M
₿15.26K
Aave [New](aave) 価格予想
72 クアント  QNT $65.04
₿0.0010
-0.38 $940.46M
₿15.14K
$65.93
₿0.0010
$63.76
₿0.0010
$14.33M
₿228.68
$944.88M
₿15.21K
$940.46M
₿15.14K
クアント(qnt) 価格予想
74 クーコインシェアーズ  KCS $6.68
₿0.00010
2.99 $895.46M
₿14.31K
$6.73
₿0.00010
$6.43
₿0.00010
$2.25M
₿35.89
$945.33M
₿15.11K
$895.46M
₿14.31K
クーコインシェアーズ(kcs) 価格予想
76 Kaspa  KAS $0.03063
₿0.00000048
-0.03 $831.73M
₿13.33K
$0.03126
₿0.00000049
$0.03008
₿0.00000048
$11.09M
₿172.63
$831.94M
₿13.33K
$831.73M
₿13.33K
Kaspa(kas) 価格予想
77 Render Token  RENDER $1.56
₿0.000024
0.64 $800.39M
₿12.81K
$1.59
₿0.000025
$1.48
₿0.000024
$52.2M
₿805.13
$823.16M
₿13.17K
$800.39M
₿12.81K
Render Token(render) 価格予想
78 ネクソ  NEXO $0.7996
₿0.000012
1.10 $795.31M
₿12.8K
$0.8208
₿0.000013
$0.7801
₿0.000012
$8.5M
₿135.64
$795.31M
₿12.8K
$795.31M
₿12.8K
ネクソ(nexo) 価格予想
80 Algorand  ALGO $0.08769
₿0.0000013
-1.43 $774.67M
₿12.37K
$0.08995
₿0.0000014
$0.08636
₿0.0000013
$37.91M
₿581.1
$774.67M
₿12.37K
$774.67M
₿12.37K
Algorand(algo) 価格予想
81 POL (ex-MATIC)  POL $0.07228
₿0.0000011
-0.49 $768.6M
₿12.26K
$0.07366
₿0.0000011
$0.07149
₿0.0000011
$38.74M
₿585.98
$768.6M
₿12.26K
$768.6M
₿12.26K
POL (ex-MATIC)(pol) 価格予想
82 Ethena  ENA $0.07616
₿0.0000011
0.29 $698.13M
₿11.21K
$0.0769
₿0.0000012
$0.07048
₿0.0000011
$178.5M
₿2.65K
$1.13B
₿18.09K
$698.13M
₿11.21K
Ethena(ena) 価格予想
84 Gatechain Token  GT $6.42
₿0.00010
2.14 $678.26M
₿10.95K
$6.51
₿0.00010
$6.27
₿0.00010
$3.22M
₿51.62
$772.67M
₿12.47K
$678.26M
₿10.95K
Gatechain Token(gt) 価格予想
86 JUST  JST $0.07444
₿0.0000011
-7.10 $635.62M
₿10.15K
$0.08018
₿0.0000013
$0.07396
₿0.0000011
$32.15M
₿509.37
$635.62M
₿10.15K
$635.62M
₿10.15K
JUST(jst) 価格予想
88 Flare  FLR $0.007307
₿0.00000011
5.89 $622.83M
₿9.96K
$0.007423
₿0.00000011
$0.006795
₿0.00000011
$5.48M
₿86.48
$771.96M
₿12.34K
$622.83M
₿9.96K
Flare(flr) 価格予想
89 XinFinネットワーク  XDC $0.03092
₿0.00000049
-0.70 $616.04M
₿9.87K
$0.03128
₿0.00000050
$0.03072
₿0.00000048
$9.88M
₿158.28
$1.18B
₿18.84K
$616.04M
₿9.87K
XinFinネットワーク(xdc) 価格予想
90 Beldex  BDX $0.07905
₿0.0000012
-1.32 $609.38M
₿9.77K
$0.08014
₿0.0000013
$0.07746
₿0.0000012
$10.74M
₿172.6
$782.59M
₿12.55K
$609.38M
₿9.77K
Beldex(bdx) 価格予想
91 GHO  GHO $0.9987
₿0.000016
-0.03 $598.23M
₿9.59K
$0.9991
₿0.000016
$0.9984
₿0.000015
$1.26M
₿19.99
$598.23M
₿9.59K
$598.23M
₿9.59K
92 Filecoin  FIL $0.7538
₿0.000011
1.72 $587.21M
₿9.45K
$0.7633
₿0.000012
$0.7226
₿0.000011
$79.67M
₿1.25K
$1.46B
₿23.46K
$587.21M
₿9.45K
Filecoin(fil) 価格予想
98 Aptos  APT $0.6282
₿0.0000099
-1.65 $509.7M
₿8.16K
$0.6413
₿0.000010
$0.6097
₿0.0000099
$56.21M
₿860.6
$748.09M
₿11.97K
$509.7M
₿8.16K
Aptos(apt) 価格予想
101 Jupiter  JUP $0.1547
₿0.0000024
3.19 $511.95M
₿8.18K
$0.1559
₿0.0000024
$0.1445
₿0.0000023
$21.37M
₿329.13
$1.06B
₿16.91K
$511.95M
₿8.18K
Jupiter(jup) 価格予想
102 Injective Protocol  INJ $5.11
₿0.000081
-1.05 $506.59M
₿8.11K
$5.33
₿0.000084
$4.9
₿0.000079
$111.69M
₿1.46K
$506.59M
₿8.11K
$506.59M
₿8.11K
Injective Protocol(inj) 価格予想
103 Arbitrum  ARB $0.0806
₿0.0000012
1.83 $504.2M
₿8.03K
$0.08144
₿0.0000012
$0.07575
₿0.0000012
$60.4M
₿938.48
$805.97M
₿12.83K
$504.2M
₿8.03K
Arbitrum(arb) 価格予想
104 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.53
₿0.0018
0.01* $498.96M
₿8K
$115.53
₿0.0018
$115.52
₿0.0018
$0
₿0
$498.96M
₿8K
$498.96M
₿8K
Ondo Short-Term U.S. Government Bond Fund(ousg) 価格予想
106 トゥルーUSD  TUSD $0.9989
₿0.000016
-0.21 $493.94M
₿7.92K
$1
₿0.000016
$0.9971
₿0.000015
$17.99M
₿287.72
$493.94M
₿7.92K
$493.94M
₿7.92K
107 PancakeSwap Token  CAKE $1.31
₿0.000020
-0.28 $457.69M
₿7.33K
$1.32
₿0.000021
$1.28
₿0.000020
$28.31M
₿450.58
$473.8M
₿7.59K
$457.69M
₿7.33K
PancakeSwap Token(cake) 価格予想
109 ダッシュ  DASH $34.75
₿0.00055
0.67 $439.93M
₿7.05K
$35.22
₿0.00056
$33.37
₿0.00054
$63.67M
₿1.01K
$439.93M
₿7.05K
$439.93M
₿7.05K
ダッシュ(dash) 価格予想
110 EURC  EURC $1.15
₿0.000018
-0.34 $435.99M
₿6.99K
$1.16
₿0.000018
$1.15
₿0.000018
$33.33M
₿557.98
$435.99M
₿6.99K
$435.99M
₿6.99K
EURC(eurc) 価格予想
113 フェッチAI  FET $0.1852
₿0.0000029
-4.19 $414.01M
₿6.66K
$0.1933
₿0.0000031
$0.1831
₿0.0000029
$80.7M
₿1.27K
$497.5M
₿8K
$414.01M
₿6.66K
フェッチAI(fet) 価格予想
114 ヴェチェーン  VET $0.004803
₿0.000000076
1.79 $412.41M
₿6.58K
$0.004843
₿0.000000077
$0.004628
₿0.000000075
$13.76M
₿213.46
$412.41M
₿6.58K
$412.41M
₿6.58K
ヴェチェーン(vet) 価格予想
120 Terra  LUNC $0.00007012
₿0.0000000011
2.33 $384.43M
₿6.14K
$0.00007129
₿0.0000000011
$0.00006668
₿0.0000000010
$19.07M
₿301.06
$449.8M
₿7.19K
$384.43M
₿6.14K
Terra(lunc) 価格予想
121 Bonk  BONK $0.000004349
₿0.000000000069
1.62 $380.17M
₿6.1K
$0.00000439
₿0.000000000069
$0.000004159
₿0.000000000067
$30.2M
₿462.66
$380.17M
₿6.1K
$380.17M
₿6.1K
Bonk(bonk) 価格予想
123 Curve DAO Token  CRV $0.2454
₿0.0000039
11.48 $372.23M
₿5.99K
$0.2574
₿0.0000040
$0.2085
₿0.0000034
$159.13M
₿2.54K
$583.72M
₿9.39K
$372.23M
₿5.99K
Curve DAO Token(crv) 価格予想
124 Virtuals Protocol  VIRTUAL $0.5723
₿0.0000090
2.79 $374.7M
₿5.97K
$0.5751
₿0.0000091
$0.5338
₿0.0000087
$68.67M
₿1.09K
$570.27M
₿9.08K
$374.7M
₿5.97K
Virtuals Protocol(virtual) 価格予想
127 First Digital USD  FDUSD $0.9971
₿0.000015
-0.03 $336.57M
₿5.39K
$0.9977
₿0.000016
$0.9969
₿0.000015
$58.42M
₿942.18
$336.57M
₿5.39K
$336.57M
₿5.39K
128 Blockstack  STX $0.182
₿0.0000029
2.17 $334.84M
₿5.39K
$0.1843
₿0.0000029
$0.1725
₿0.0000028
$11.51M
₿166.09
$334.84M
₿5.39K
$334.84M
₿5.39K
Blockstack(stx) 価格予想
129 Sei  SEI $0.04874
₿0.00000077
3.56 $324.75M
₿5.2K
$0.04877
₿0.00000077
$0.04565
₿0.00000074
$38.03M
₿578.5
$482.3M
₿7.72K
$324.75M
₿5.2K
Sei(sei) 価格予想
130 Aerodrome Finance  AERO $0.3415
₿0.0000054
1.86 $324.02M
₿5.19K
$0.3468
₿0.0000054
$0.3268
₿0.0000053
$11.21M
₿176.12
$652.01M
₿10.45K
$324.02M
₿5.19K
Aerodrome Finance(aero) 価格予想
131 Sun Token  SUN $0.0168
₿0.00000026
-2.10 $322.74M
₿5.17K
$0.01718
₿0.00000027
$0.01676
₿0.00000026
$65.17M
₿1.04K
$333.97M
₿5.35K
$322.74M
₿5.17K
Sun Token(sun) 価格予想
134 Kinesis Gold  KAU $130.18
₿0.0020
-2.37 $310.64M
₿4.98K
$134.6
₿0.0021
$127.32
₿0.0020
$83.03K
₿1.33
$310.64M
₿4.98K
$310.64M
₿4.98K
Kinesis Gold(kau) 価格予想
135 Chiliz  CHZ $0.02857
₿0.00000045
2.31 $296.49M
₿4.72K
$0.03005
₿0.00000047
$0.02593
₿0.00000041
$123.25M
₿1.94K
$296.49M
₿4.72K
$296.49M
₿4.72K
Chiliz(chz) 価格予想
136 Celestia  TIA $0.3213
₿0.0000050
2.19 $296.4M
₿4.73K
$0.3313
₿0.0000052
$0.3018
₿0.0000049
$33.4M
₿521.98
$373.48M
₿5.95K
$296.4M
₿4.73K
Celestia(tia) 価格予想
138 Pyth Network  PYTH $0.03531
₿0.00000056
11.35 $277.17M
₿4.43K
$0.03634
₿0.00000057
$0.03021
₿0.00000049
$40.11M
₿504.72
$351.96M
₿5.63K
$277.17M
₿4.43K
Pyth Network(pyth) 価格予想
139 Ether.fi  ETHFI $0.3047
₿0.0000048
2.26 $267.8M
₿4.26K
$0.306
₿0.0000048
$0.2867
₿0.0000046
$22.09M
₿344.8
$303.65M
₿4.83K
$267.8M
₿4.26K
Ether.fi(ethfi) 価格予想
140 Jito  JTO $0.5517
₿0.0000087
-7.06 $264.71M
₿4.23K
$0.5978
₿0.0000096
$0.5461
₿0.0000087
$34.19M
₿502.59
$549.39M
₿8.77K
$264.71M
₿4.23K
Jito(jto) 価格予想
141 APENFT  NFT $0.0000002655
₿0.0000000000042
-0.94 $262.9M
₿4.21K
$0.0000002685
₿0.0000000000043
$0.000000265
₿0.0000000000042
$8.6M
₿138.05
$262.9M
₿4.21K
$262.9M
₿4.21K
APENFT(nft) 価格予想
142 BitTorrent  BTT $0.0000002657
₿0.0000000000042
-0.22 $261.39M
₿4.19K
$0.0000002671
₿0.0000000000043
$0.0000002633
₿0.0000000000042
$6.18M
₿96.63
$262.18M
₿4.21K
$261.39M
₿4.19K
BitTorrent(btt) 価格予想
144 ノーシス  GNO $95.72
₿0.0015
1.55 $253.41M
₿4.03K
$96.87
₿0.0015
$93.68
₿0.0015
$2.56M
₿32.31
$288.01M
₿4.58K
$253.41M
₿4.03K
ノーシス(gno) 価格予想
147 Olympus  OHM $16.63
₿0.00026
-0.20 $249.07M
₿3.99K
$16.75
₿0.00027
$16.53
₿0.00026
$89.3K
₿1.43
$330.12M
₿5.29K
$249.07M
₿3.99K
Olympus(ohm) 価格予想
148 テゾス  XTZ $0.2286
₿0.0000036
-1.73 $248.28M
₿3.98K
$0.237
₿0.0000037
$0.225
₿0.0000036
$11.99M
₿186.6
$252.85M
₿4.06K
$248.28M
₿3.98K
テゾス(xtz) 価格予想
150 Frax  FRAX $0.999
₿0.000016
0.63 $241.55M
₿3.87K
$1
₿0.000016
$0.9919
₿0.000015
$640.1K
₿10.21
$241.55M
₿3.87K
$241.55M
₿3.87K
151 Kinesis Silver  KAG $63.92
₿0.0010
-1.42 $241.33M
₿3.87K
$65.3
₿0.0010
$61.87
₿0.0010
$1.07M
₿17.05
$241.33M
₿3.87K
$241.33M
₿3.87K
Kinesis Silver(kag) 価格予想
155 FLOKI  FLOKI $0.00002451
₿0.00000000039
0.77 $236.58M
₿3.78K
$0.000025
₿0.00000000039
$0.0000237
₿0.00000000038
$20.91M
₿333.33
$245.11M
₿3.91K
$236.58M
₿3.78K
FLOKI(floki) 価格予想
156 テルコイン  TEL $0.002435
₿0.000000038
2.17 $230.66M
₿3.72K
$0.002486
₿0.000000039
$0.002331
₿0.000000037
$1.01M
₿16.52
$242.6M
₿3.91K
$230.66M
₿3.72K
テルコイン(tel) 価格予想
158 Conflux Token  CFX $0.04447
₿0.00000070
0.76 $229.48M
₿3.69K
$0.04459
₿0.00000071
$0.04279
₿0.00000069
$6.08M
₿93.54
$229.56M
₿3.69K
$229.48M
₿3.69K
Conflux Token(cfx) 価格予想
159 LayerZero  ZRO $0.905
₿0.000014
9.69 $227.68M
₿3.66K
$0.9183
₿0.000014
$0.8026
₿0.000013
$59.38M
₿850.89
$902.29M
₿14.5K
$227.68M
₿3.66K
LayerZero(zro) 価格予想
160 ビットコインSV  BSV $11.41
₿0.00018
0.34 $225.9M
₿3.62K
$11.71
₿0.00018
$11.09
₿0.00017
$10.99M
₿171.7
$225.9M
₿3.62K
$225.9M
₿3.62K
ビットコインSV(bsv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency