$2.14T
Capitalização total de mercado
$102.92B
Volume total
BTC 55.74%     ETH 8.84%
Dominância

Principais criptomoedas Liquid Restaked ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
Filtros avançados
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $59,530
₿1
-0.33 $1.19T
₿20.05M
$61,823
₿1
$58,189
₿1
$43.65B
₿747.04K
$1.19T
₿20.05M
$1.19T
₿20.05M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,569.3
₿0.026
-0.52 $189.26B
₿3.18M
$1,655.87
₿0.026
$1,537.56
₿0.026
$16.67B
₿282.08K
$189.26B
₿3.18M
$189.26B
₿3.18M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9986
₿0.000016
0.01* $186.08B
₿3.13M
$0.9987
₿0.000017
$0.9983
₿0.000016
$67.42B
₿1.14M
$191.54B
₿3.22M
$186.08B
₿3.13M
4 Binance Coin  BNB $557.8
₿0.0093
0.64 $75.17B
₿1.26M
$571.49
₿0.0093
$541.77
₿0.0091
$974.21M
₿16.48K
$75.17B
₿1.26M
$75.17B
₿1.26M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $1
₿0.000016
0.02 $73.65B
₿1.24M
$1
₿0.000017
$0.9991
₿0.000016
$17.71B
₿300.04K
$73.65B
₿1.24M
$73.65B
₿1.24M
6 XRP  XRP $1.04
₿0.000017
-1.86 $64.54B
₿1.09M
$1.09
₿0.000017
$1.02
₿0.000017
$2.33B
₿39.4K
$103.99B
₿1.75M
$64.54B
₿1.09M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $66.37
₿0.0011
1.03 $38.52B
₿648.82K
$69.37
₿0.0011
$64.58
₿0.0010
$3.56B
₿60.38K
$41.74B
₿703.1K
$38.52B
₿648.82K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.3239
₿0.0000054
-0.41 $30.72B
₿516.42K
$0.3297
₿0.0000055
$0.3225
₿0.0000053
$822.19M
₿13.81K
$30.72B
₿516.42K
$30.72B
₿516.42K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.07406
₿0.0000012
0.45 $11.47B
₿193.72K
$0.07724
₿0.0000012
$0.07207
₿0.0000012
$846.55M
₿13.9K
$11.47B
₿193.72K
$11.47B
₿193.72K
Previsão de Preço do Dogecoin(doge)
14 LEO Token  LEO $9.47
₿0.00015
0.32 $8.71B
₿146.6K
$9.48
₿0.00016
$9.29
₿0.00015
$1.02M
₿16.66
$9.33B
₿156.94K
$8.71B
₿146.6K
Previsão de Preço do LEO Token(leo)
15 Zcash  ZEC $398.12
₿0.0066
0.21 $6.68B
₿112.46K
$418.73
₿0.0068
$388.91
₿0.0065
$389.02M
₿6.63K
$6.68B
₿112.46K
$6.68B
₿112.46K
Previsão de Preço do Zcash(zec)
16 Stellar  XLM $0.1771
₿0.0000029
-3.85 $6.01B
₿101.41K
$0.1893
₿0.0000031
$0.175
₿0.0000029
$245.16M
₿4.13K
$8.86B
₿149.46K
$6.01B
₿101.41K
Previsão de Preço do Stellar(xlm)
18 Monero  XMR $311.85
₿0.0052
0.43 $5.86B
₿98.85K
$319.31
₿0.0052
$300.37
₿0.0050
$137.22M
₿2.3K
$5.86B
₿98.85K
$5.86B
₿98.85K
Previsão de Preço do Monero(xmr)
20 WhiteBIT Coin  WBT $48.14
₿0.00081
-0.49 $5.69B
₿95.86K
$50.35
₿0.00082
$47.42
₿0.00079
$88.88M
₿1.89K
$14.16B
₿238.54K
$5.69B
₿95.86K
Previsão de Preço do WhiteBIT Coin(wbt)
21 ChainLink  LINK $7.23
₿0.00012
0.63 $5.41B
₿91.13K
$7.53
₿0.00012
$7.06
₿0.00011
$285.65M
₿4.77K
$7.24B
₿121.81K
$5.41B
₿91.13K
Previsão de Preço do ChainLink(link)
22 Cardano  ADA $0.1435
₿0.0000024
1.10 $5.34B
₿90.05K
$0.1501
₿0.0000024
$0.1395
₿0.0000023
$514.26M
₿8.68K
$6.46B
₿108.81K
$5.34B
₿90.05K
Previsão de Preço do Cardano(ada)
24 Dai  DAI $0.9996
₿0.000016
-0.02 $4.64B
₿78.04K
$0.9999
₿0.000017
$0.9993
₿0.000016
$249.1M
₿4.24K
$4.64B
₿78.04K
$4.64B
₿78.04K
25 Ethena USDe  USDE $0.9981
₿0.000016
-0.02 $4.47B
₿75.14K
$0.9984
₿0.000017
$0.9978
₿0.000016
$92.48M
₿1.57K
$4.47B
₿75.14K
$4.47B
₿75.14K
26 The Open Network  GRAM $1.56
₿0.000026
1.11 $4.22B
₿70.75K
$1.61
₿0.000026
$1.53
₿0.000025
$4.04M
₿242.26
$8.13B
₿136.36K
$4.22B
₿70.75K
Previsão de Preço do The Open Network(gram)
27 Bitcoin Cash  BCH $189.85
₿0.0031
3.47 $3.81B
₿64.02K
$196.4
₿0.0032
$183.47
₿0.0030
$133.56M
₿2.22K
$3.81B
₿64.02K
$3.81B
₿64.02K
Previsão de Preço do Bitcoin Cash(bch)
28 Hedera Hashgraph  HBAR $0.0732
₿0.0000012
-1.31 $3.18B
₿53.61K
$0.07629
₿0.0000012
$0.07106
₿0.0000011
$77.94M
₿1.31K
$3.66B
₿61.66K
$3.18B
₿53.61K
Previsão de Preço do Hedera Hashgraph(hbar)
29 Litecoin  LTC $40.91
₿0.00068
2.72 $3.16B
₿53.21K
$41.9
₿0.00068
$39.57
₿0.00066
$270.58M
₿4.69K
$3.16B
₿53.21K
$3.16B
₿53.21K
Previsão de Preço do Litecoin(ltc)
32 PayPal USD  PYUSD $0.9995
₿0.000016
-0.04 $2.74B
₿46.02K
$1
₿0.000017
$0.9991
₿0.000016
$159.96M
₿2.35K
$2.74B
₿46.02K
$2.74B
₿46.02K
33 Sui  SUI $0.68
₿0.000011
1.87 $2.74B
₿46.16K
$0.7
₿0.000011
$0.6578
₿0.000011
$416.31M
₿7.1K
$6.8B
₿114.56K
$2.74B
₿46.16K
Previsão de Preço do Sui(sui)
34 Avalanche  AVAX $6.2
₿0.00010
2.01 $2.68B
₿45.17K
$6.6
₿0.00010
$6.01
₿0.00010
$304.61M
₿5.07K
$2.88B
₿48.48K
$2.68B
₿45.17K
Previsão de Preço do Avalanche(avax)
35 Crypto.com Coin  CRO $0.05482
₿0.00000092
-0.37 $2.52B
₿42.38K
$0.05704
₿0.00000093
$0.0535
₿0.00000090
$10.36M
₿169.97
$5.41B
₿90.89K
$2.52B
₿42.38K
Previsão de Preço do Crypto.com Coin(cro)
36 Shiba Inu  SHIB $0.000004249
₿0.000000000071
-0.20 $2.51B
₿42.36K
$0.000004429
₿0.000000000072
$0.000004099
₿0.000000000069
$89.28M
₿1.44K
$2.51B
₿42.38K
$2.51B
₿42.36K
Previsão de Preço do Shiba Inu(shib)
37 Tether Gold  XAUT $4,027.02
₿0.067
1.16 $2.47B
₿41.42K
$4,029.97
₿0.068
$3,963.85
₿0.064
$251.5M
₿4.27K
$2.85B
₿47.83K
$2.47B
₿41.42K
Previsão de Preço do Tether Gold(xaut)
39 Near  NEAR $1.87
₿0.000031
-1.18 $2.43B
₿40.65K
$1.97
₿0.000032
$1.83
₿0.000030
$303.16M
₿5.18K
$2.43B
₿40.65K
$2.43B
₿40.65K
Previsão de Preço do Near(near)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000019
0.47 $2.16B
₿36.32K
$1.15
₿0.000019
$1.13
₿0.000018
$3.53M
₿26.16
$2.16B
₿36.32K
$2.16B
₿36.32K
Previsão de Preço do Ondo US Dollar Yield(usdy)
41 Bittensor  TAO $211.25
₿0.0035
0.31 $2.03B
₿34.22K
$223.13
₿0.0036
$206.4
₿0.0035
$175.31M
₿2.98K
$4.44B
₿74.87K
$2.03B
₿34.22K
Previsão de Preço do Bittensor(tao)
43 PAX Gold  PAXG $4,031.31
₿0.067
1.27 $1.82B
₿30.59K
$4,034.55
₿0.068
$3,963.66
₿0.064
$175.76M
₿2.99K
$1.82B
₿30.59K
$1.82B
₿30.59K
Previsão de Preço do PAX Gold(paxg)
44 Uniswap  UNI $2.86
₿0.000048
3.26 $1.78B
₿29.88K
$3.01
₿0.000048
$2.77
₿0.000046
$209.94M
₿3.51K
$2.55B
₿42.95K
$1.78B
₿29.88K
Previsão de Preço do Uniswap(uni)
45 Worldcoin  WLD $0.4939
₿0.0000082
-2.51 $1.71B
₿28.69K
$0.5367
₿0.0000088
$0.4838
₿0.0000080
$367.6M
₿4.95K
$4.94B
₿82.76K
$1.71B
₿28.69K
Previsão de Preço do Worldcoin(wld)
48 OKB  OKB $74.88
₿0.0012
1.31 $1.57B
₿26.44K
$77.07
₿0.0012
$72.53
₿0.0012
$20.12M
₿343.32
$1.57B
₿26.44K
$1.57B
₿26.44K
Previsão de Preço do OKB(okb)
50 Ondo  ONDO $0.3105
₿0.0000052
3.97 $1.51B
₿25.48K
$0.3209
₿0.0000052
$0.2975
₿0.0000049
$116.42M
₿1.62K
$3.11B
₿52.32K
$1.51B
₿25.48K
Previsão de Preço do Ondo(ondo)
51 Mantle  MNT $0.451
₿0.0000075
-9.37 $1.49B
₿25.03K
$0.5096
₿0.0000083
$0.4478
₿0.0000075
$54.02M
₿910.51
$2.81B
₿47.14K
$1.49B
₿25.03K
Previsão de Preço do Mantle(mnt)
53 Polkadot  DOT $0.8591
₿0.000014
0.50 $1.45B
₿24.43K
$0.8949
₿0.000014
$0.8284
₿0.000014
$92.74M
₿1.55K
$1.45B
₿24.43K
$1.45B
₿24.43K
Previsão de Preço do Polkadot(dot)
54 USDD  USDD $1
₿0.000016
0.14 $1.37B
₿23.11K
$1
₿0.000017
$0.9936
₿0.000016
$3.25M
₿54.82
$1.38B
₿23.27K
$1.37B
₿23.11K
57 Aave [New]  AAVE $83.8
₿0.0014
11.18 $1.27B
₿21.61K
$84.75
₿0.0014
$74.19
₿0.0012
$538.91M
₿9.14K
$1.34B
₿22.78K
$1.27B
₿21.61K
Previsão de Preço do Aave [New](aave)
59 Internet Computer  ICP $2.16
₿0.000036
3.37 $1.2B
₿20.22K
$2.27
₿0.000036
$2.09
₿0.000034
$61.71M
₿1.03K
$1.2B
₿20.22K
$1.2B
₿20.22K
Previsão de Preço do Internet Computer(icp)
61 Bitget Token  BGB $1.63
₿0.000027
-2.71 $1.14B
₿19.21K
$1.69
₿0.000028
$1.62
₿0.000026
$14.19M
₿236.93
$1.49B
₿25.08K
$1.14B
₿19.21K
Previsão de Preço do Bitget Token(bgb)
63 Ethereum Classic  ETC $7.07
₿0.00011
5.03 $1.11B
₿18.67K
$7.15
₿0.00011
$6.73
₿0.00011
$56.68M
₿915.17
$1.11B
₿18.67K
$1.11B
₿18.67K
Previsão de Preço do Ethereum Classic(etc)
64 DeXe  DEXE $23.13
₿0.00038
3.61 $1.08B
₿18.22K
$24.74
₿0.00040
$22.19
₿0.00036
$25.34M
₿427.45
$2.23B
₿37.6K
$1.08B
₿18.22K
Previsão de Preço do DeXe(dexe)
66 Pepe  PEPE $0.00000233
₿0.000000000039
-5.62 $980.96M
₿16.55K
$0.00000256
₿0.000000000041
$0.000002309
₿0.000000000039
$205.24M
₿3.51K
$980.96M
₿16.55K
$980.96M
₿16.55K
Previsão de Preço do Pepe(pepe)
68 Quant  QNT $66.17
₿0.0011
-1.29 $962.41M
₿16.18K
$68.84
₿0.0011
$65.14
₿0.0010
$10.05M
₿169.07
$966.93M
₿16.26K
$962.41M
₿16.18K
Previsão de Preço do Quant(qnt)
69 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000020
0.20 $924.99M
₿15.52K
$1.2
₿0.000020
$1.19
₿0.000019
$0
$924.99M
₿15.52K
$924.99M
₿15.52K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
71 KuCoin Shares  KCS $6.79
₿0.00011
-0.84 $913.38M
₿15.46K
$7.12
₿0.00011
$6.75
₿0.00011
$2.82M
₿25.89
$964.25M
₿16.32K
$913.38M
₿15.46K
Previsão de Preço do KuCoin Shares(kcs)
74 Cosmos  ATOM $1.61
₿0.000027
-1.11 $831.61M
₿14.01K
$1.67
₿0.000027
$1.56
₿0.000026
$37.65M
₿619.9
$831.61M
₿14.01K
$831.61M
₿14.01K
Previsão de Preço do Cosmos(atom)
75 Render Token  RENDER $1.52
₿0.000025
0.85 $788.84M
₿13.27K
$1.58
₿0.000025
$1.47
₿0.000025
$57.63M
₿977.25
$811.28M
₿13.65K
$788.84M
₿13.27K
Previsão de Preço do Render Token(render)
77 POL (ex-MATIC)  POL $0.07118
₿0.0000011
-1.43 $759.31M
₿12.76K
$0.07425
₿0.0000012
$0.06887
₿0.0000011
$64.74M
₿1.05K
$759.31M
₿12.76K
$759.31M
₿12.76K
Previsão de Preço do POL (ex-MATIC)(pol)
78 Algorand  ALGO $0.08476
₿0.0000014
-2.29 $757.39M
₿12.73K
$0.09035
₿0.0000014
$0.08455
₿0.0000014
$37.08M
₿601.08
$757.4M
₿12.73K
$757.39M
₿12.73K
Previsão de Preço do Algorand(algo)
79 Kaspa  KAS $0.02752
₿0.00000046
0.29 $756.63M
₿12.72K
$0.02827
₿0.00000046
$0.02681
₿0.00000045
$14.96M
₿255.87
$757.69M
₿12.74K
$756.63M
₿12.72K
Previsão de Preço do Kaspa(kas)
80 Ethena  ENA $0.08088
₿0.0000013
0.16 $751.73M
₿12.66K
$0.0866
₿0.0000014
$0.07937
₿0.0000013
$161.63M
₿2.64K
$1.21B
₿20.43K
$751.73M
₿12.66K
Previsão de Preço do Ethena(ena)
81 Jupiter  JUP $0.22
₿0.0000037
8.29 $730.79M
₿12.31K
$0.2342
₿0.0000038
$0.2032
₿0.0000033
$83.31M
₿1.38K
$1.51B
₿25.44K
$730.79M
₿12.31K
Previsão de Preço do Jupiter(jup)
82 NEXO  NEXO $0.7228
₿0.000012
-1.49 $723.14M
₿12.16K
$0.7705
₿0.000012
$0.7102
₿0.000011
$5.67M
₿96.59
$723.14M
₿12.16K
$723.14M
₿12.16K
Previsão de Preço do NEXO(nexo)
84 JUST  JST $0.08161
₿0.0000013
1.22 $697.31M
₿11.72K
$0.08208
₿0.0000013
$0.08009
₿0.0000013
$28.54M
₿487.65
$697.31M
₿11.72K
$697.31M
₿11.72K
Previsão de Preço do JUST(jst)
85 Gatechain Token  GT $6.51
₿0.00010
0.29 $693.83M
₿11.7K
$6.57
₿0.00010
$6.41
₿0.00010
$3.94M
₿66.69
$790.41M
₿13.32K
$693.83M
₿11.7K
Previsão de Preço do Gatechain Token(gt)
86 Beldex  BDX $0.0886
₿0.0000014
8.17 $685.68M
₿11.49K
$0.09104
₿0.0000015
$0.08166
₿0.0000013
$12.73M
₿222.44
$880.59M
₿14.76K
$685.68M
₿11.49K
Previsão de Preço do Beldex(bdx)
91 GHO  GHO $0.998
₿0.000016
0.04 $597.86M
₿10.05K
$0.9984
₿0.000017
$0.9975
₿0.000016
$12.41M
₿207.02
$597.86M
₿10.05K
$597.86M
₿10.05K
92 Flare  FLR $0.006866
₿0.00000011
1.32 $594.5M
₿9.99K
$0.007037
₿0.00000011
$0.006757
₿0.00000011
$3.94M
₿65.99
$728.22M
₿12.24K
$594.5M
₿9.99K
Previsão de Preço do Flare(flr)
93 Filecoin  FIL $0.7278
₿0.000012
2.31 $576.14M
₿9.69K
$0.764
₿0.000012
$0.6971
₿0.000011
$90.03M
₿1.5K
$1.43B
₿23.97K
$576.14M
₿9.69K
Previsão de Preço do Filecoin(fil)
95 XinFin  XDC $0.02828
₿0.00000047
-0.45 $564.23M
₿9.47K
$0.02882
₿0.00000048
$0.0281
₿0.00000046
$12.09M
₿204.19
$1.08B
₿18.08K
$564.23M
₿9.47K
Previsão de Preço do XinFin(xdc)
100 Aptos  APT $0.6032
₿0.000010
0.48 $502.19M
₿8.44K
$0.6364
₿0.000010
$0.581
₿0.0000098
$62.31M
₿1.11K
$726.85M
₿12.22K
$502.19M
₿8.44K
Previsão de Preço do Aptos(apt)
102 TrueUSD  TUSD $0.9975
₿0.000016
0.09 $493.65M
₿8.31K
$0.9994
₿0.000017
$0.9964
₿0.000016
$17.08M
₿494.45
$493.65M
₿8.31K
$493.65M
₿8.31K
105 Arbitrum  ARB $0.0734
₿0.0000012
-0.93 $467.06M
₿7.86K
$0.07716
₿0.0000012
$0.07121
₿0.0000012
$50.02M
₿802.57
$734.04M
₿12.35K
$467.06M
₿7.86K
Previsão de Preço do Arbitrum(arb)
106 Aerodrome Finance  AERO $0.4768
₿0.0000080
-1.65 $456.76M
₿7.7K
$0.5326
₿0.0000086
$0.4676
₿0.0000078
$49.08M
₿826.99
$918.5M
₿15.48K
$456.76M
₿7.7K
Previsão de Preço do Aerodrome Finance(aero)
107 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.68
₿0.0019
0.01* $431.93M
₿7.26K
$115.68
₿0.0019
$115.67
₿0.0018
$0
₿0
$431.93M
₿7.26K
$431.93M
₿7.26K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
108 EURC  EURC $1.14
₿0.000019
0.20 $429.7M
₿7.22K
$1.14
₿0.000019
$1.13
₿0.000018
$30.57M
₿515.97
$429.7M
₿7.22K
$429.7M
₿7.22K
Previsão de Preço do EURC(eurc)
109 Dash  DASH $33.6
₿0.00056
3.23 $428.44M
₿7.2K
$35.26
₿0.00057
$32.19
₿0.00054
$66.96M
₿1.05K
$428.45M
₿7.2K
$428.44M
₿7.2K
Previsão de Preço do Dash(dash)
110 PancakeSwap Token  CAKE $1.31
₿0.000022
2.72 $424.72M
₿7.15K
$1.34
₿0.000022
$1.27
₿0.000021
$37.67M
₿638.3
$440.94M
₿7.42K
$424.72M
₿7.15K
Previsão de Preço do PancakeSwap Token(cake)
111 Injective Protocol  INJ $4.18
₿0.000070
-1.04 $418.05M
₿7.05K
$4.32
₿0.000071
$4.07
₿0.000067
$142.78M
₿2.01K
$418.05M
₿7.05K
$418.05M
₿7.05K
Previsão de Preço do Injective Protocol(inj)
115 Sei  SEI $0.05706
₿0.00000096
9.57 $384.26M
₿6.53K
$0.05947
₿0.00000096
$0.05207
₿0.00000086
$94.2M
₿1.48K
$570.69M
₿9.7K
$384.26M
₿6.53K
Previsão de Preço do Sei(sei)
116 VeChain  VET $0.00443
₿0.000000074
-0.78 $380.97M
₿6.43K
$0.00462
₿0.000000075
$0.004295
₿0.000000073
$15.24M
₿248.84
$380.97M
₿6.43K
$380.97M
₿6.43K
Previsão de Preço do VeChain(vet)
117 Fetch.ai  FET $0.1669
₿0.0000027
-0.26 $377.16M
₿6.33K
$0.1774
₿0.0000028
$0.1615
₿0.0000027
$60.38M
₿1.01K
$453.21M
₿7.61K
$377.16M
₿6.33K
Previsão de Preço do Fetch.ai(fet)
119 Bonk  BONK $0.00000405
₿0.000000000068
-1.32 $356.53M
₿6.01K
$0.00000432
₿0.000000000070
$0.00000396
₿0.000000000067
$37.96M
₿619.06
$356.53M
₿6.01K
$356.53M
₿6.01K
Previsão de Preço do Bonk(bonk)
120 First Digital USD  FDUSD $0.9962
₿0.000016
0.07 $348.82M
₿5.87K
$0.9972
₿0.000017
$0.9955
₿0.000016
$55.17M
₿3.3K
$348.82M
₿5.87K
$348.82M
₿5.87K
121 Virtuals Protocol  VIRTUAL $0.5194
₿0.0000087
-2.17 $341.33M
₿5.74K
$0.5548
₿0.0000090
$0.5063
₿0.0000086
$54.68M
₿925.81
$519.47M
₿8.74K
$341.33M
₿5.74K
Previsão de Preço do Virtuals Protocol(virtual)
122 Terra  LUNC $0.0000609
₿0.0000000010
2.49 $336.59M
₿5.66K
$0.00006283
₿0.0000000010
$0.00005848
₿0.00000000097
$18.82M
₿316.51
$392.98M
₿6.6K
$336.59M
₿5.66K
Previsão de Preço do Terra(lunc)
123 Celestia  TIA $0.3575
₿0.0000060
2.60 $334.16M
₿5.63K
$0.3824
₿0.0000062
$0.3426
₿0.0000058
$47.81M
₿800.19
$418.79M
₿7.06K
$334.16M
₿5.63K
Previsão de Preço do Celestia(tia)
124 Ether.fi  ETHFI $0.3573
₿0.0000060
10.78 $331.49M
₿5.58K
$0.3627
₿0.0000061
$0.3225
₿0.0000053
$48.95M
₿823.77
$356.93M
₿6.01K
$331.49M
₿5.58K
Previsão de Preço do Ether.fi(ethfi)
126 Sun Token  SUN $0.01683
₿0.00000028
-1.14 $323.71M
₿5.44K
$0.01716
₿0.00000029
$0.01676
₿0.00000027
$61.67M
₿1.04K
$334.98M
₿5.63K
$323.71M
₿5.44K
Previsão de Preço do Sun Token(sun)
127 Jito  JTO $0.667
₿0.000011
5.75 $324.58M
₿5.45K
$0.6944
₿0.000011
$0.6307
₿0.000010
$48.5M
₿705.25
$666.44M
₿11.2K
$324.58M
₿5.45K
Previsão de Preço do Jito(jto)
128 Kinesis Gold  KAU $131.49
₿0.0022
-1.51 $313.77M
₿5.28K
$133.51
₿0.0022
$127.05
₿0.0020
$95.69K
₿1.61
$313.77M
₿5.28K
$313.77M
₿5.28K
Previsão de Preço do Kinesis Gold(kau)
129 Blockstack  STX $0.1649
₿0.0000027
-0.62 $305.32M
₿5.15K
$0.1757
₿0.0000028
$0.1607
₿0.0000027
$10.42M
₿143.45
$305.32M
₿5.15K
$305.32M
₿5.15K
Previsão de Preço do Blockstack(stx)
133 Curve DAO Token  CRV $0.192
₿0.0000032
1.29 $293.25M
₿4.93K
$0.1973
₿0.0000032
$0.1834
₿0.0000031
$42.22M
₿712.18
$459.88M
₿7.73K
$293.25M
₿4.93K
Previsão de Preço do Curve DAO Token(crv)
134 Gnosis  GNO $103.04
₿0.0017
-0.44 $272.77M
₿4.57K
$104.66
₿0.0017
$102.65
₿0.0016
$2.08M
₿35.1
$310.02M
₿5.19K
$272.77M
₿4.57K
Previsão de Preço do Gnosis(gno)
136 APENFT  NFT $0.0000002636
₿0.0000000000044
0.24 $261.08M
₿4.41K
$0.0000002658
₿0.0000000000045
$0.0000002595
₿0.0000000000042
$11.85M
₿200.36
$261.08M
₿4.41K
$261.08M
₿4.41K
Previsão de Preço do APENFT(nft)
137 BitTorrent  BTT $0.0000002641
₿0.0000000000044
-0.35 $260.84M
₿4.39K
$0.0000002713
₿0.0000000000045
$0.000000263
₿0.0000000000043
$9.4M
₿158.48
$261.62M
₿4.4K
$260.84M
₿4.39K
Previsão de Preço do BitTorrent(btt)
139 Pyth Network  PYTH $0.03231
₿0.00000054
-2.59 $254.44M
₿4.28K
$0.03428
₿0.00000056
$0.03145
₿0.00000053
$16.38M
₿268.52
$323.1M
₿5.43K
$254.44M
₿4.28K
Previsão de Preço do Pyth Network(pyth)
141 Frax  FRAX $0.9849
₿0.000016
-0.40 $238.12M
₿4K
$0.9907
₿0.000016
$0.9849
₿0.000016
$2.31M
₿38.95
$238.12M
₿4K
$238.12M
₿4K
142 Olympus  OHM $15.87
₿0.00026
0.03 $237.24M
₿3.99K
$16.28
₿0.00026
$15.53
₿0.00026
$21.82K
₿0.37
$314.89M
₿5.29K
$237.24M
₿3.99K
Previsão de Preço do Olympus(ohm)
146 Tezos  XTZ $0.2079
₿0.0000034
-1.23 $226.45M
₿3.81K
$0.2166
₿0.0000035
$0.2016
₿0.0000034
$9.92M
₿166.82
$230.6M
₿3.88K
$226.45M
₿3.81K
Previsão de Preço do Tezos(xtz)
147 Conflux Token  CFX $0.04297
₿0.00000072
0.15 $224.54M
₿3.76K
$0.04442
₿0.00000072
$0.04163
₿0.00000070
$5.28M
₿88.47
$224.77M
₿3.76K
$224.54M
₿3.76K
Previsão de Preço do Conflux Token(cfx)
148 Optimism  OP $0.1025
₿0.0000017
4.94 $221.43M
₿3.72K
$0.1088
₿0.0000017
$0.09763
₿0.0000016
$75.27M
₿1.26K
$440.4M
₿7.4K
$221.43M
₿3.72K
Previsão de Preço do Optimism(op)
149 Telcoin  TEL $0.002341
₿0.000000039
-0.62 $222.67M
₿3.74K
$0.002437
₿0.000000039
$0.002228
₿0.000000037
$2.64M
₿45.24
$234.2M
₿3.94K
$222.67M
₿3.74K
Previsão de Preço do Telcoin(tel)
155 BNB48 Club Token  KOGE $64.29
₿0.0010
-0.61 $217.29M
₿3.66K
$65.02
₿0.0010
$63.12
₿0.0010
$78.75K
₿1.33
$217.29M
₿3.66K
$217.29M
₿3.66K
Previsão de Preço do BNB48 Club Token(koge)
156 Bitcoin SV  BSV $10.81
₿0.00018
-0.96 $217.29M
₿3.65K
$11.21
₿0.00018
$10.58
₿0.00017
$11.14M
₿230.93
$217.29M
₿3.65K
$217.29M
₿3.65K
Previsão de Preço do Bitcoin SV(bsv)
158 Kinesis Silver  KAG $57.41
₿0.00096
0.71 $216.86M
₿3.63K
$58.72
₿0.00099
$56.75
₿0.00092
$919.5K
₿15.72
$216.86M
₿3.63K
$216.86M
₿3.63K
Previsão de Preço do Kinesis Silver(kag)
159 LayerZero  ZRO $0.8459
₿0.000014
-2.01 $213.45M
₿3.6K
$0.883
₿0.000014
$0.824
₿0.000013
$37.06M
₿607.93
$845.92M
₿14.26K
$213.45M
₿3.6K
Previsão de Preço do LayerZero(zro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency