$2.26T
Capitalização total de mercado
$63.96B
Volume total
BTC 54.37%     ETH 12.86%
Dominância

Principais criptomoedas Liquid Restaked ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked ETH
Liquid Restaked ETH (813)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $62,192
₿1
1.43 $1.23T
₿19.68M
$62,451
₿1
$61,316
₿1
$15.81B
₿512.94K
$1.31T
₿21M
$1.23T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,414.62
₿0.050
1.82 $290.69B
₿6.08M
$2,441.02
₿0.051
$2,371.46
₿0.050
$8.98B
₿267.46K
$290.69B
₿6.08M
$290.69B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.02 $119.64B
₿1.58M
$1
₿0.000014
$0.9986
₿0.000014
$32.12B
₿849.82K
$119.64B
₿1.58M
$119.64B
₿1.58M
4 Binance Coin  BNB $562.27
₿0.0085
2.36 $82.06B
₿1.31M
$564.98
₿0.0085
$549.3
₿0.0082
$445.12M
₿19.18K
$82.06B
₿1.31M
$82.06B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 Solana  SOL $143.15
₿0.0024
1.93 $67.11B
₿1.08M
$144.84
₿0.0025
$140.44
₿0.0024
$1.95B
₿49.13K
$83.91B
₿1.4M
$67.11B
₿1.08M
Previsão de Preço do Solana(sol)
6 USD Coin  USDC $0.9998
₿0.000014
-0.06 $35.52B
₿474.25K
$1
₿0.000014
$0.9986
₿0.000014
$4.67B
₿97.15K
$35.52B
₿474.09K
$35.52B
₿474.25K
7 XRP  XRP $0.5309
₿0.0000088
1.94 $30.04B
₿487.14K
$0.5383
₿0.0000090
$0.5208
₿0.0000087
$1.07B
₿31.4K
$53.09B
₿884.76K
$30.04B
₿487.14K
Previsão de Preço do XRP(xrp)
8 Staked Ether  STETH $2,413.7
₿0.050
1.84 $23.68B
₿481.74K
$2,439.67
₿0.051
$2,370.12
₿0.050
$26.93M
₿2.45K
$23.68B
₿481.74K
$23.68B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 Dogecoin  DOGE $0.1092
₿0.0000026
1.37 $15.97B
₿388.46K
$0.1104
₿0.0000027
$0.1077
₿0.0000026
$509.96M
₿33.48K
$15.97B
₿388.48K
$15.97B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 The Open Network  TON $5.33
₿0.000099
-0.32 $13.52B
₿344.64K
$5.42
₿0.00010
$5.32
₿0.000093
$178.68M
₿9.24K
$27.26B
₿506.94K
$13.52B
₿344.64K
Previsão de Preço do The Open Network(ton)
11 TRON  TRX $0.1541
₿0.0000017
-2.10 $13.35B
₿152.95K
$0.1578
₿0.0000017
$0.1538
₿0.0000017
$293.05M
₿7.33K
$13.35B
₿152.95K
$13.35B
₿152.95K
Previsão de Preço do TRON(trx)
12 Cardano  ADA $0.3521
₿0.0000083
0.27 $12.58B
₿294.48K
$0.3557
₿0.0000088
$0.3492
₿0.0000083
$203.56M
₿7.88K
$15.85B
₿375.57K
$12.58B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Avalanche  AVAX $25.72
₿0.00067
0.03 $10.46B
₿256.28K
$26.5
₿0.00068
$25.65
₿0.00066
$297.1M
₿7.56K
$11.48B
₿296.08K
$10.46B
₿256.28K
Previsão de Preço do Avalanche(avax)
14 Shiba Inu  SHIB $0.00001751
₿0.00000000039
1.50 $10.32B
₿233.85K
$0.00001785
₿0.00000000040
$0.00001724
₿0.00000000039
$523.97M
₿8.67K
$17.51B
₿396.85K
$10.32B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
15 Wrapped stETH  WSTETH $2,851.3
₿0.058
1.96 $10B
₿0
$2,874.16
₿0.060
$2,796.61
₿0.058
$34.57M
₿1.66K
$10B
₿180.89K
$10B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $62,125
₿1.00071
1.45 $9.39B
₿155.34K
$62,413
₿1.0029
$61,239
₿0.99
$89.46M
₿4.38K
$9.39B
₿155.34K
$9.39B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,415.44
₿0.050
1.88 $7.16B
₿0
$2,436.62
₿0.051
$2,370.77
₿0.050
$502.43M
₿32.34K
$7.15B
₿151.29K
$7.16B
₿0
Previsão de Preço do WETH(weth)
18 ChainLink  LINK $11.29
₿0.00025
2.24 $7.08B
₿147.73K
$11.37
₿0.00025
$11
₿0.00024
$294.38M
₿5.73K
$11.3B
₿251.62K
$7.08B
₿147.73K
Previsão de Preço do ChainLink(link)
19 Bitcoin Cash  BCH $323.73
₿0.0089
0.77 $6.4B
₿176.58K
$325.82
₿0.010
$321.03
₿0.0088
$140.72M
₿18.15K
$6.8B
₿188.33K
$6.4B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
20 Polkadot  DOT $4.18
₿0.00012
0.68 $5.95B
₿164.49K
$4.23
₿0.00012
$4.15
₿0.00012
$125.55M
₿5K
$6.28B
₿174.35K
$5.95B
₿164.49K
Previsão de Preço do Polkadot(dot)
21 Dai  DAI $0.9999
₿0.000014
-0.01* $5.86B
₿71.14K
$1
₿0.000014
$0.9986
₿0.000014
$53.15M
₿4.63K
$5.86B
₿71.14K
$5.86B
₿71.14K
22 LEO Token  LEO $5.9
₿0.000086
-0.45 $5.47B
₿79.96K
$5.98
₿0.000086
$5.85
₿0.000081
$660.76K
₿29.84
$5.82B
₿85.01K
$5.47B
₿79.96K
Previsão de Preço do LEO Token(leo)
23 Near  NEAR $4.71
₿0.000099
0.16 $5.22B
₿105.66K
$4.86
₿0.00010
$4.71
₿0.000099
$265.03M
₿8.91K
$5.58B
₿117.88K
$5.22B
₿105.66K
Previsão de Preço do Near(near)
24 Uniswap  UNI $6.81
₿0.00016
2.17 $5.13B
₿120.73K
$6.84
₿0.00016
$6.64
₿0.00015
$143.27M
₿2.37K
$6.81B
₿160.17K
$5.13B
₿120.73K
Previsão de Preço do Uniswap(uni)
25 Litecoin  LTC $65.66
₿0.0014
2.08 $4.93B
₿104.05K
$65.88
₿0.0014
$64.32
₿0.0013
$201.46M
₿9.51K
$5.52B
₿117.46K
$4.93B
₿104.05K
Previsão de Preço do Litecoin(ltc)
26 Sui  SUI $1.72
₿0.000021
-1.32 $4.74B
₿28.5K
$1.8
₿0.000023
$1.7
₿0.000021
$613.97M
₿3.82K
$17.17B
₿219.89K
$4.74B
₿28.5K
Previsão de Preço do Sui(sui)
27 Aptos  APT $9.09
₿0.00017
1.66 $4.57B
₿69.43K
$9.27
₿0.00019
$8.9
₿0.00017
$431.98M
₿4.59K
$10.17B
₿189.76K
$4.57B
₿69.43K
Previsão de Preço do Aptos(apt)
28 Bittensor  TAO $579.72
₿0.0089
7.96 $4.26B
₿58.76K
$598.39
₿0.0093
$536.97
₿0.0080
$130.46M
₿1.02K
$12.12B
₿187.78K
$4.26B
₿58.76K
Previsão de Preço do Bittensor(tao)
29 Wrapped eETH  WEETH $2,533.99
₿0.052
2.01 $4.01B
₿33.69K
$2,557.23
₿0.053
$2,484.12
₿0.052
$127.8M
₿637.44
$4.01B
₿33.69K
$4.01B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
30 Pepe  PEPE $0.00000951
₿0.00000000010
4.68 $4B
₿42.25K
$0.000009569
₿0.00000000010
$0.000009079
₿0.000000000098
$1.63B
₿7.64K
$4B
₿42.25K
$4B
₿42.25K
Previsão de Preço do Pepe(pepe)
31 Internet Computer  ICP $8.24
₿0.00022
-0.36 $3.88B
₿104.51K
$8.43
₿0.00024
$8.19
₿0.00022
$92.03M
₿4.01K
$4.31B
₿116.95K
$3.88B
₿104.51K
Previsão de Preço do Internet Computer(icp)
32 Fetch.ai  FET $1.44
₿0.000036
2.56 $3.76B
₿37.87K
$1.48
₿0.000037
$1.4
₿0.000036
$321.52M
₿3.18K
$3.92B
₿41.85K
$3.76B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
33 Kaspa  KAS $0.1491
₿0.0000019
1.10 $3.71B
₿45.59K
$0.1507
₿0.0000020
$0.1472
₿0.0000019
$20.63M
₿514.3
$3.71B
₿45.99K
$3.71B
₿45.59K
Previsão de Preço do Kaspa(kas)
34 POL (ex-MATIC)  POL $0.3818
₿0.000012
0.39 $2.89B
₿1.74K
$0.3862
₿0.000013
$0.3801
₿0.000012
$45.21M
₿11.63
$3.92B
₿129.67K
$2.89B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
35 Monero  XMR $152.79
₿0.0019
5.06 $2.82B
₿35.7K
$154.79
₿0.0019
$145.2
₿0.0018
$53.28M
₿703.41
$2.82B
$2.82B
₿35.7K
Previsão de Preço do Monero(xmr)
36 Ethereum Classic  ETC $18.68
₿0.00047
0.91 $2.78B
₿69.11K
$18.91
₿0.00048
$18.51
₿0.00046
$87.14M
₿4.09K
$3.94B
₿99.41K
$2.78B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
37 Stellar  XLM $0.09173
₿0.0000018
1.45 $2.72B
₿54.15K
$0.09271
₿0.0000019
$0.09042
₿0.0000018
$47.49M
₿1.36K
$4.59B
₿93.79K
$2.72B
₿54.15K
Previsão de Preço do Stellar(xlm)
38 Blockstack  STX $1.81
₿0.000044
-5.55 $2.71B
₿64.91K
$1.99
₿0.000047
$1.81
₿0.000044
$146.36M
₿1.27K
$2.71B
₿81.26K
$2.71B
₿64.91K
Previsão de Preço do Blockstack(stx)
39 First Digital USD  FDUSD $1
₿0.000014
0.03 $2.62B
₿48.53K
$1.01
₿0.000014
$0.9959
₿0.000014
$3.25B
₿157.75K
$2.62B
₿48.53K
$2.62B
₿48.53K
40 Ethena USDe  USDE $0.9991
₿0.000014
-0.16 $2.53B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$58.55M
₿3.35K
$2.53B
₿34.16K
$2.53B
₿34.16K
41 OKB  OKB $41.64
₿0.00082
0.36 $2.5B
₿49.74K
$41.8
₿0.00083
$41.33
₿0.00081
$2.12M
₿131.07
$9.83B
₿195.59K
$2.5B
₿49.74K
Previsão de Preço do OKB(okb)
42 Immutable  IMX $1.53
₿0.000037
1.42 $2.47B
₿53.58K
$1.58
₿0.000039
$1.51
₿0.000037
$67.26M
₿841.95
$3.07B
₿75.31K
$2.47B
₿53.58K
Previsão de Preço do Immutable(imx)
43 dogwifhat  WIF $2.29
₿0.000049
1.91 $2.29B
₿49.99K
$2.38
₿0.000056
$2.25
₿0.000049
$820.48M
₿7.3K
$2.29B
₿49.99K
$2.29B
₿49.99K
Previsão de Preço do dogwifhat(wif)
44 Aave [New]  AAVE $148.79
₿0.0018
0.83 $2.23B
₿27.26K
$152.64
₿0.0018
$147.57
₿0.0017
$226.05M
₿2.81K
$2.38B
₿29.47K
$2.23B
₿27.26K
Previsão de Preço do Aave [New](aave)
45 Render Token  RENDER $5.57
₿0.00013
-1.31 $2.19B
₿50.39K
$5.87
₿0.00013
$5.55
₿0.00013
$259.86M
₿2.07K
$2.97B
₿70.21K
$2.19B
₿50.39K
Previsão de Preço do Render Token(render)
46 Crypto.com Coin  CRO $0.08061
₿0.0000020
0.48 $2.18B
₿55.56K
$0.08123
₿0.0000021
$0.08022
₿0.0000020
$3.92M
₿345.91
$2.42B
₿62.55K
$2.18B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
47 Filecoin  FIL $3.65
₿0.00012
1.03 $2.15B
₿65.49K
$3.67
₿0.00013
$3.61
₿0.00012
$142.77M
₿4.95K
$7.15B
₿240.11K
$2.15B
₿65.49K
Previsão de Preço do Filecoin(fil)
48 Optimism  OP $1.62
₿0.000043
3.98 $2.04B
₿43.94K
$1.64
₿0.000045
$1.56
₿0.000043
$175.43M
₿3.82K
$6.97B
₿187.55K
$2.04B
₿43.94K
Previsão de Preço do Optimism(op)
49 Hedera Hashgraph  HBAR $0.05363
₿0.0000014
1.34 $2.02B
₿49.45K
$0.05497
₿0.0000015
$0.05275
₿0.0000014
$52.21M
₿926.12
$2.68B
₿73.33K
$2.02B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
50 Arbitrum  ARB $0.5575
₿0.000021
0.96 $2.02B
₿55.94K
$0.5689
₿0.000022
$0.5522
₿0.000020
$219.43M
₿5.3K
$5.58B
₿210.77K
$2.02B
₿55.94K
Previsão de Preço do Arbitrum(arb)
51 Injective Protocol  INJ $20.12
₿0.00047
0.03 $1.97B
₿42.51K
$20.55
₿0.00048
$19.96
₿0.00046
$106.5M
₿1.86K
$2.01B
₿47.21K
$1.97B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
52 Mantle  MNT $0.5945
₿0.000018
2.37 $1.94B
₿61.48K
$0.5974
₿0.000019
$0.5807
₿0.000018
$54.53M
₿1.01K
$3.7B
₿117.12K
$1.94B
₿61.48K
Previsão de Preço do Mantle(mnt)
53 VeChain  VET $0.02277
₿0.00000063
2.09 $1.85B
₿46.12K
$0.02299
₿0.00000066
$0.0223
₿0.00000062
$16.75M
₿1.38K
$1.96B
₿54.53K
$1.85B
₿46.12K
Previsão de Preço do VeChain(vet)
54 Cosmos  ATOM $4.67
₿0.00015
3.88 $1.82B
₿60.66K
$4.7
₿0.00015
$4.49
₿0.00015
$113.83M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsão de Preço do Cosmos(atom)
55 Fantom  FTM $0.617
₿0.000014
0.69 $1.73B
₿40.72K
$0.6436
₿0.000015
$0.6128
₿0.000013
$277.33M
₿10.68K
$1.96B
₿46.11K
$1.73B
₿40.72K
Previsão de Preço do Fantom(ftm)
56 WhiteBIT Coin  WBT $11.49
₿0.00012
0.27 $1.66B
₿18.11K
$11.5
₿0.00012
$11.39
₿0.00012
$4.5M
₿233.74
$3.94B
₿44.67K
$1.66B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
57 Thorchain  RUNE $4.79
₿0.00010
3.12 $1.61B
₿34.56K
$4.87
₿0.00010
$4.65
₿0.00010
$218.36M
₿5.37K
$1.99B
₿42.91K
$1.61B
₿34.56K
Previsão de Preço do Thorchain(rune)
58 The Graph  GRT $0.1596
₿0.0000046
2.07 $1.52B
₿44.46K
$0.1624
₿0.0000049
$0.1564
₿0.0000046
$46.47M
₿1.35K
$1.72B
₿50.71K
$1.52B
₿44.46K
Previsão de Preço do The Graph(grt)
59 Bitget Token  BGB $1.06
₿0.000018
5.54 $1.49B
₿25.02K
$1.07
₿0.000019
$1.01
₿0.000017
$45.21M
₿911.48
$2.13B
₿35.74K
$1.49B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
60 Bonk  BONK $0.00002127
₿0.00000000031
-0.67 $1.48B
₿20.66K
$0.00002209
₿0.00000000032
$0.00002091
₿0.00000000031
$333.45M
₿1.46K
$1.99B
₿29.24K
$1.48B
₿20.66K
Previsão de Preço do Bonk(bonk)
61 Binance-Peg WETH  WETH $2,411.51
1.90 $1.46B
$2,439.24
$2,366.62
$32.98M
$1.46B
$1.46B
Previsão de Preço do Binance-Peg WETH(weth)
62 Sei  SEI $0.4096
₿0.0000096
-0.43 $1.44B
₿25.74K
$0.4267
₿0.000010
$0.4036
₿0.0000095
$208.4M
₿1.62K
$4.1B
₿96.24K
$1.44B
₿25.74K
Previsão de Preço do Sei(sei)
63 Rocket Pool ETH  RETH $2,700.49
₿0.056
1.92 $1.32B
₿29.52K
$2,728.96
₿0.056
$2,649.54
₿0.055
$15.17M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
64 FLOKI  FLOKI $0.0001353
₿0.0000000027
0.73 $1.31B
₿26.82K
$0.0001383
₿0.0000000029
$0.0001339
₿0.0000000027
$220.52M
₿2.39K
$1.35B
₿27.61K
$1.31B
₿26.82K
Previsão de Preço do FLOKI(floki)
65 Theta Network  THETA $1.3
₿0.000039
3.18 $1.3B
₿39.59K
$1.32
₿0.000042
$1.26
₿0.000039
$20.24M
₿2.97K
$1.3B
₿39.59K
$1.3B
₿39.59K
Previsão de Preço do Theta Network(theta)
66 Maker  MKR $1,449.92
₿0.049
0.12 $1.27B
₿45.73K
$1,467
₿0.050
$1,442.27
₿0.048
$44.44M
₿1.97K
$1.32B
₿48.35K
$1.27B
₿45.73K
Previsão de Preço do Maker(mkr)
67 Popcat  POPCAT $1.25
₿0.0000031
22.16 $1.23B
₿3.11K
$1.26
₿0.0000035
$1.03
₿0.0000031
$143.89M
₿192.09
$1.23B
₿3.11K
$1.23B
₿3.11K
Previsão de Preço do Popcat(popcat)
68 Arweave  AR $18.71
₿0.00044
1.43 $1.22B
₿28.72K
$18.92
₿0.00046
$18.45
₿0.00043
$75.47M
₿462.18
$1.22B
₿28.72K
$1.22B
₿28.72K
Previsão de Preço do Arweave(ar)
69 Pyth Network  PYTH $0.336
₿0.000010
5.02 $1.22B
₿16.31K
$0.3393
₿0.000011
$0.32
₿0.000010
$43.19M
₿1.09K
$3.36B
₿108.72K
$1.22B
₿16.31K
Previsão de Preço do Pyth Network(pyth)
70 Helium  HNT $7.11
₿0.000079
-0.30 $1.21B
₿12.94K
$7.26
₿0.000082
$7.01
₿0.000078
$8.07M
₿718.39
$1.59B
₿17.65K
$1.21B
₿12.94K
Previsão de Preço do Helium(hnt)
71 Mantle Staked Ether  METH $2,519.44
₿0.051
1.92 $1.21B
₿25.31K
$2,549.44
₿0.052
$2,472.04
₿0.051
$19.81M
₿159.95
$1.21B
₿25.31K
$1.21B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
72 MANTRA DAO  OM $1.36
₿0.000011
7.09 $1.16B
₿9.66K
$1.38
₿0.000012
$1.27
₿0.000010
$48.58M
₿1.2K
$1.21B
₿10.59K
$1.16B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
74 Gatechain Token  GT $8.59
₿0.00011
1.53 $1.1B
₿15.18K
$8.64
₿0.00011
$8.46
₿0.00010
$2.82M
₿311.85
$2.58B
₿34.09K
$1.1B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
75 Celestia  TIA $5.11
₿0.00016
-1.30 $1.1B
₿28.75K
$5.36
₿0.00016
$5.08
₿0.00016
$114.98M
₿1.37K
$5.48B
₿168.81K
$1.1B
₿28.75K
Previsão de Preço do Celestia(tia)
76 Algorand  ALGO $0.1269
₿0.0000032
2.23 $1.05B
₿26.57K
$0.1276
₿0.0000034
$0.1242
₿0.0000032
$52.67M
₿960.43
$1.05B
₿26.57K
$1.05B
₿26.57K
Previsão de Preço do Algorand(algo)
77 Jupiter  JUP $0.7783
₿0.000018
1.38 $1.05B
₿25.28K
$0.7913
₿0.000020
$0.7677
₿0.000018
$93.72M
₿2.35K
$7.79B
₿187.28K
$1.05B
₿25.28K
Previsão de Preço do Jupiter(jup)
78 Ondo  ONDO $0.7149
₿0.000010
2.67 $1.03B
₿15.67K
$0.7277
₿0.000011
$0.6945
₿0.000010
$369.24M
₿2.36K
$7.15B
₿108.52K
$1.03B
₿15.67K
Previsão de Preço do Ondo(ondo)
79 Matic Network  MATIC $0.3798
₿0.000012
0.05 $1.03B
₿118.78K
$0.3853
₿0.000013
$0.3793
₿0.000012
$8.03M
₿5.85K
$3.8B
₿127.96K
$1.03B
₿118.78K
Previsão de Preço do Matic Network(matic)
80 Quant  QNT $70.04
₿0.0016
0.84 $1.02B
₿24.58K
$72.47
₿0.0017
$69.28
₿0.0016
$17.9M
₿415.46
$1.02B
₿24.7K
$1.02B
₿24.58K
Previsão de Preço do Quant(qnt)
82 Lido DAO  LDO $1.06
₿0.000038
4.23 $950.94M
₿34.59K
$1.08
₿0.000040
$1.02
₿0.000037
$118.04M
₿1.22K
$1.06B
₿38.79K
$950.94M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
83 KuCoin Shares  KCS $7.78
₿0.00015
1.10 $933.47M
₿14.72K
$7.81
₿0.00015
$7.7
₿0.00014
$50.41K
₿3.11
$1.11B
₿21.99K
$933.47M
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
84 Worldcoin  WLD $1.85
₿0.000093
12.63 $929.73M
₿17.03K
$1.9
₿0.000099
$1.64
₿0.000093
$304.46M
₿3.24K
$18.51B
₿939.26K
$929.73M
₿17.03K
Previsão de Preço do Worldcoin(wld)
85 Bitcoin SV  BSV $45.97
₿0.0013
1.78 $907.96M
₿26.35K
$46.22
₿0.0013
$45.17
₿0.0013
$11.08M
₿597.4
$964.65M
₿28.11K
$907.96M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
86 BitTorrent  BTT $0.0000009297
₿0.000000000021
2.67 $900.32M
₿20.58K
$0.0000009412
₿0.000000000021
$0.0000009055
₿0.000000000021
$26.87M
₿622.74
$920.54M
₿21.04K
$900.32M
₿20.58K
Previsão de Preço do BitTorrent(btt)
87 Wormhole  W $0.3461
₿0.000011
8.77 $893.93M
₿21.52K
$0.367
₿0.000012
$0.3182
₿0.000011
$326.84M
₿4.68K
$3.47B
₿119.53K
$893.93M
₿21.52K
Previsão de Preço do Wormhole(w)
88 ether.fi Staked ETH  EETH $2,411.61
₿0.051
2.01 $844.71M
₿20.76K
$2,432.58
₿0.051
$2,364.17
₿0.050
$99.3K
₿2.15
$4.85B
₿54.93K
$844.71M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
89 Core  CORE $0.9213
₿0.000031
2.09 $842.05M
₿28.25K
$0.9289
₿0.000035
$0.9024
₿0.000031
$26.05M
₿1.6K
$1.94B
₿67.47K
$842.05M
₿28.25K
Previsão de Preço do Core(core)
90 Beam  BEAM $0.01628
₿0.00000044
-0.85 $841.51M
₿23.51K
$0.01723
₿0.00000045
$0.01584
₿0.00000042
$48.17M
₿389.45
$1.02B
₿27.79K
$841.51M
₿23.51K
Previsão de Preço do Beam(beam)
91 Flow  FLOW $0.5464
₿0.000017
1.40 $839.45M
₿26.23K
$0.5506
₿0.000018
$0.5389
₿0.000017
$26.79M
₿608.01
$839.45M
₿26.23K
$839.45M
₿26.23K
Previsão de Preço do Flow(flow)
92 Brett  BRETT $0.08379
₿0.0000011
1.25 $830.77M
₿9.59K
$0.08673
₿0.0000011
$0.08257
₿0.0000011
$32.3M
₿196.34
$830.77M
₿11.28K
$830.77M
₿9.59K
Previsão de Preço do Brett(brett)
93 Fasttoken  FTN $2.5
₿0.000026
-1.11 $820.84M
₿8.11K
$2.53
₿0.000026
$2.5
₿0.000025
$81.69M
₿317.53
$2.2B
₿22.98K
$820.84M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
94 Ethena  ENA $0.2931
₿0.000019
1.29 $805.53M
₿27.95K
$0.3204
₿0.000021
$0.2884
₿0.000017
$160.09M
₿20.92K
$4.4B
₿294.23K
$805.53M
₿27.95K
Previsão de Preço do Ethena(ena)
95 Conflux Token  CFX $0.1757
₿0.0000050
7.51 $795.71M
₿19.35K
$0.1777
₿0.0000050
$0.1634
₿0.0000046
$92.54M
₿1.96K
$975.41M
₿27.57K
$795.71M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
96 Renzo Restaked ETH  EZETH $2,462.08
₿0.051
2.06 $793.97M
₿0
$2,483.08
₿0.051
$2,412.41
₿0.050
$25.68M
₿585.21
$793.97M
$793.97M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
97 Gala  GALA $0.01982
₿0.00000084
1.87 $781.77M
₿31.94K
$0.0201
₿0.00000094
$0.01946
₿0.00000083
$100.2M
₿3.63K
$781.77M
₿31.94K
$781.77M
₿31.94K
Previsão de Preço do Gala(gala)
98 Klaytn  KLAY $0.1337
₿0.0000034
5.77 $776.86M
₿12.52K
$0.134
₿0.0000035
$0.1264
₿0.0000034