$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
908 DAO Maker  DAO $0.1343
₿0.000021
-7.81 $33.71M
₿5.09K
$0.146
₿0.000022
$0.1314
₿0.000021
$2.62M
₿127.14
$37.28M
₿6.04K
$33.71M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
912 NetMind Token  NMT $0.6721
₿0.00013
-4.40 $32.95M
₿0
$0.7039
₿0.00016
$0.6695
₿0.00013
$1.79M
₿22.34
$96.81M
₿15.38K
$32.95M
₿0
التنبؤ بسعر NetMind Token(nmt)
914 Maverick Protocol  MAV $0.05521
₿0.0000086
-7.34 $32.87M
₿2.16K
$0.06017
₿0.0000092
$0.05372
₿0.0000085
$2.48M
₿197.87
$110.24M
₿17.28K
$32.87M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
916 Nym  NYM $0.04047
₿0.0000033
-3.31 $32.84M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$3.33M
₿23.82
$40.4M
₿3.34K
$32.84M
₿2.39K
التنبؤ بسعر Nym(nym)
918 BakeryToken  BAKE $0.1131
₿0.0000053
-5.54 $32.68M
₿1.53K
$0.1212
₿0.0000056
$0.1101
₿0.0000052
$7.74M
₿194.08
$32.8M
₿1.47K
$32.68M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
923 Wrapped QUIL  QUIL $0.036
-1.56 $32.49M
$0.03813
$0.03518
$498.61K
$32.49M
$32.49M
التنبؤ بسعر Wrapped QUIL(quil)
924 ANyONe Protocol  ANYONE $0.4058
₿0.000048
-10.13 $32.44M
₿3.58K
$0.4554
₿0.000052
$0.3972
₿0.000048
$265.85K
₿29.72
$40.58M
₿4.89K
$32.44M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
925 Wojak  WOJAK $0.0004677
₿0.0000000061
-9.59 $32.43M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$1.78M
₿21.77
$32.43M
₿427.74
$32.43M
₿427.74
التنبؤ بسعر Wojak(wojak)
926 ELYSIA  EL $0.004758
₿0.00000017
2.72 $32.37M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.27M
₿41.54
$32.37M
₿1.18K
$32.37M
₿1.18K
التنبؤ بسعر ELYSIA(el)
928 Marcopolo  MAPO $0.005493
₿0.00000046
12.50 $32.14M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.65M
₿52.38
$53.14M
₿1.25K
$32.14M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
929 Parcl  PRCL $0.09156
-5.00 $32.1M
$0.09637
$0.08715
$9.03M
$91.4M
$32.1M
التنبؤ بسعر Parcl(prcl)
941 Ethernity Chain  ERN $1.3
₿0.000089
-3.54 $31.18M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$125.96K
₿66.47
$38.93M
₿2.67K
$31.18M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
946 Clover Finance  CLV $0.02515
₿0.0000014
-3.15 $30.79M
₿1.19K
$0.0262
₿0.0000015
$0.02505
₿0.0000014
$2.28M
₿123.3
$50.31M
₿1.48K
$30.79M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
951 sETH  SETH $2,644.26
₿0.050
-3.97 $30.64M
₿622.47
$2,788.57
₿0.051
$2,603.85
₿0.050
$1.27K
₿3.14
$30.64M
₿622.47
$30.64M
₿622.47
التنبؤ بسعر sETH(seth)
954 Uquid Coin  UQC $3.04
₿0.00013
5.81 $30.42M
₿1.32K
$3.11
₿0.00013
$2.87
₿0.00012
$321.15K
₿40.38
$121.67M
₿5.3K
$30.42M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
961 Electroneum  ETN $0.001665
₿0.000000094
-9.38 $30.05M
₿1.69K
$0.001839
₿0.000000095
$0.001649
₿0.000000089
$9.95M
₿14.22
$35.1M
₿1.98K
$30.05M
₿1.69K
التنبؤ بسعر Electroneum(etn)
962 Radiant Capital  RDNT $0.02409
₿0.0000043
-6.28 $29.69M
₿2.11K
$0.02589
₿0.0000045
$0.02339
₿0.0000043
$5.25M
₿328.55
$36.1M
₿4.34K
$29.69M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
964 Helium Mobile  MOBILE $0.0003573
₿0.000000041
-4.36 $29.58M
₿3.57K
$0.0003737
₿0.000000044
$0.0003523
₿0.000000040
$1.3M
₿77.31
$82.16M
₿9.46K
$29.58M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
965 DeGate  DG $0.07641
₿0.0000016
-1.43 $29.59M
₿652.03
$0.07767
₿0.0000017
$0.07641
₿0.0000016
$8.48K
₿0.73
$76.41M
₿1.68K
$29.59M
₿652.03
التنبؤ بسعر DeGate(dg)
968 Hooked Protocol  HOOK $0.1127
₿0.000018
-7.59 $29.49M
₿2.68K
$0.1235
₿0.000019
$0.11
₿0.000018
$5.5M
₿180.11
$56.35M
₿9.25K
$29.49M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
969 Firmachain  FCT $0.02924
₿0.0000010
-1.55 $29.49M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$310.52K
₿329.29
$29.86M
₿881.15
$29.49M
₿873.46
التنبؤ بسعر Firmachain(fct)
970 DUSK Network  DUSK $0.05893
₿0.0000064
-11.29 $29.47M
₿2.94K
$0.06718
₿0.0000070
$0.05714
₿0.0000063
$7.07M
₿331.1
$29.47M
₿3.22K
$29.47M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
972 Shardus  ULT $0.06662
₿0.0000027
-1.98 $29.28M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.21K
₿0.15
$66.62M
₿2.77K
$29.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
973 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-3.20 $29.28M
₿874.38
$2.64
₿0.000086
$2.53
₿0.000082
$1.63M
₿55.33
$39.11M
₿1.27K
$29.28M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
975 ankrETH  ANKRETH $3,286.97
₿0.058
-3.44 $29.23M
₿1.04K
$3,443.13
₿0.059
$3,229.87
₿0.058
$120.23
₿0.61
$29.23M
₿1.04K
$29.23M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
976 Everscale  EVER $0.01471
₿0.00000048
1.52 $29.21M
₿953.32
$0.01486
₿0.00000051
$0.01445
₿0.00000048
$404.91K
₿1.96
$31.15M
₿1.02K
$29.21M
₿953.32
التنبؤ بسعر Everscale(ever)
979 Pirate Chain  ARRR $0.1477
₿0.0000031
-3.43 $29M
₿609.89
$0.1558
₿0.0000032
$0.1461
₿0.0000028
$224.99K
₿1.52
$29.56M
₿621.66
$29M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
985 A Hunters Dream  CAW $0.00000004525
₿0.0000000000015
-3.10 $28.8M
₿986.9
$0.0000000476
₿0.0000000000016
$0.00000004456
₿0.0000000000015
$673.76K
₿34.07
$30.16M
₿1.03K
$28.8M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
987 Alien Worlds  TLM $0.004916
₿0.00000033
-4.68 $28.66M
₿1.37K
$0.005189
₿0.00000036
$0.004795
₿0.00000033
$12.58M
₿155.6
$33.02M
₿2.12K
$28.66M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
990 Wen  WEN $0.0000392
₿0.0000000040
-10.92 $28.54M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003846
₿0.0000000040
$3.76M
₿906.93
$28.54M
₿2.99K
$28.54M
₿2.99K
التنبؤ بسعر Wen(wen)
992 SaucerSwap  SAUCE $0.03467
₿0.0000017
-5.44 $28.48M
₿1.11K
$0.03681
₿0.0000018
$0.03412
₿0.0000017
$252.98K
₿27.61
$34.62M
₿1.79K
$28.48M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
996 Groestlcoin  GRS $0.3213
₿0.0000094
-0.99 $28.18M
₿805.4
$0.326
₿0.0000098
$0.3191
₿0.0000094
$191.01K
₿47.71
$28.19M
₿997.01
$28.18M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1001 Renzo  REZ $0.01068
₿0.0000055
-9.31 $28.12M
$0.01187
$0.01034
$10.97M
$106.87M
$28.12M
التنبؤ بسعر Renzo(rez)
1002 OmiseGO  OMG $0.2004
₿0.000013
-3.67 $28.09M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.94M
₿279.22
$28.09M
₿1.92K
$28.09M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1005 Neon  NEON $0.1162
₿0.000022
-1.39 $27.82M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.07M
₿107.31
$116.17M
₿22.04K
$27.82M
₿1.27K
التنبؤ بسعر Neon(neon)
1008 LimeWire  LMWR $0.08111
₿0.000019
-3.31 $27.77M
₿1.1K
$0.08433
₿0.000020
$0.08086
₿0.000018
$2.79M
₿73.78
$51.31M
₿15.54K
$27.77M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1011 Radio Caca  RACA $0.00006747
₿0.0000000045
-7.44 $27.71M
₿1.63K
$0.00007299
₿0.0000000047
$0.00006611
₿0.0000000045
$6.32M
₿155.93
$28.05M
₿1.94K
$27.71M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1018 LUKSO  LYX $0.8923
₿0.000062
0.59 $27.27M
₿1.89K
$0.9883
₿0.000063
$0.8741
₿0.000060
$861.98K
₿8.72
$37.61M
₿2.62K
$27.27M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1024 Chainflip  FLIP $0.421
₿0.000079
0.61 $26.85M
₿1.87K
$0.4211
₿0.000080
$0.4154
₿0.000076
$703.43K
₿37.63
$40.2M
₿7.35K
$26.85M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1030 Coinweb  CWEB $0.00439
₿0.00000016
-9.22 $26.68M
₿766.89
$0.004841
₿0.00000017
$0.004201
₿0.00000016
$252.27K
₿2.15
$33.37M
₿1.28K
$26.68M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1031 Victoria VR  VR $0.003275
₿0.00000040
-3.99 $26.76M
₿2.57K
$0.003419
₿0.00000042
$0.003146
₿0.00000039
$2.98M
₿20.88
$55.22M
₿6.77K
$26.76M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1034 Dora Factory  DORA $0.02651
₿0.0000016
-2.63 $26.52M
₿1.65K
$0.02758
₿0.0000016
$0.02568
₿0.0000015
$279.08K
₿9.79
$26.52M
₿1.65K
$26.52M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1037 DexTools  DEXT $0.3356
₿0.000013
0.99 $26.37M
₿1.17K
$0.3358
₿0.000013
$0.3104
₿0.000012
$54.97K
₿7.7
$40.46M
₿1.75K
$26.37M
₿1.17K
التنبؤ بسعر DexTools(dext)
1040 Automata  ATA $0.04473
₿0.0000033
-11.78 $26.27M
₿1.65K
$0.05168
₿0.0000034
$0.04399
₿0.0000031
$7.47M
₿224.98
$44.69M
₿3.37K
$26.27M
₿1.65K
التنبؤ بسعر Automata(ata)
1042 Nakamoto Games  NAKA $0.4034
₿0.000027
0.80 $26.2M
₿1.77K
$0.4231
₿0.000028
$0.395
₿0.000026
$9.04M
₿393.83
$72.56M
₿4.91K
$26.2M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1043 Phoenix  PHB $0.5076
₿0.000031
-7.38 $26.1M
₿1.56K
$0.5506
₿0.000034
$0.4929
₿0.000031
$4.58M
₿119.2
$26.1M
₿1.56K
$26.1M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1047 Mobox  MBOX $0.05177
₿0.0000060
-7.69 $25.9M
₿1.67K
$0.05615
₿0.0000061
$0.05045
₿0.0000059
$8.98M
₿151.62
$28.49M
₿2.36K
$25.9M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1063 Compound Dai  CDAI $0.0246
₿0.00000034
-0.01* $25.16M
₿1.03K
$0.02462
₿0.00000034
$0.02457
₿0.00000032
$512.34
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1065 PlatON Network  LAT $0.003772
₿0.00000026
-1.18 $24.96M
₿1.4K
$0.003822
₿0.00000027
$0.003584
₿0.00000024
$4.29M
₿114.15
$38.76M
₿2.69K
$24.96M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1073 Vulcan Forged  PYR $1.03
₿0.000091
-4.22 $24.53M
₿2.17K
$1.08
₿0.000096
$1
₿0.000090
$7.93M
₿105.65
$51.32M
₿4.55K
$24.53M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1075 inSure DeFi  SURE $0.0009173
₿0.000000094
-43.78 $24.29M
₿2.51K
$0.001661
₿0.000000097
$0.0009098
₿0.000000085
$213.61
₿19.21
$80.71M
₿8.34K
$24.29M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1080 Ultra  UOS $0.05428
₿0.0000032
-2.08 $24.12M
₿1.22K
$0.05553
₿0.0000034
$0.05386
₿0.0000031
$2.77M
₿28.45
$54.29M
₿3.26K
$24.12M
₿1.22K
التنبؤ بسعر Ultra(uos)
1084 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0.01* $23.98M
₿839.26
$0.00005199
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1091 GamerCoin  GHX $0.0336
₿0.0000024
6.52 $23.62M
₿1.55K
$0.03472
₿0.0000027
$0.03019
₿0.0000024
$2.42M
₿24.72
$27.15M
₿2K
$23.62M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1095 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
-4.89 $23.4M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000121
₿0.0000000000000080
$6.44M
₿394.17
$23.4M
₿1.56K
$23.4M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1103 dYdX  ETHDYDX $0.5555
₿0.000043
-7.64 $23.15M
₿13.49K
$0.605
₿0.000045
$0.5414
₿0.000043
$26.53M
₿825.9
$495.42M
₿22.51K
$23.15M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1104 Wanchain  WAN $0.1164
₿0.0000052
-3.88 $23.12M
₿1.04K
$0.1223
₿0.0000054
$0.1144
₿0.0000052
$3.09M
₿60.95
$24.45M
₿1.1K
$23.12M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1107 ApeX  APEX $0.2353
₿0.000046
-5.07 $23M
₿2.11K
$0.2581
₿0.000048
$0.222
₿0.000045
$5.31M
₿1.6K
$117.56M
₿46.01K
$23M
₿2.11K
التنبؤ بسعر ApeX(apex)
1110 Guild of Guardians  GOG $0.03075
₿0.0000025
-6.49 $22.88M
₿1.42K
$0.03327
₿0.0000025
$0.03028
₿0.0000018
$1.04M
₿27.1
$30.75M
₿2.56K
$22.88M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1114 HOPR  HOPR $0.0435
₿0.0000019
-3.33 $22.82M
₿855.33
$0.045
₿0.0000020
$0.04278
₿0.0000019
$284.56K
₿10.24
$23.93M
₿880.4
$22.82M
₿855.33
التنبؤ بسعر HOPR(hopr)
1115 RAMP  RAMP $0.05546
₿0.0000018
0.69 $22.8M
₿762.76
$0.05562
₿0.0000020
$0.04748
₿0.0000018
$1.22
₿0.23
$55.47M
₿1.86K
$22.8M
₿762.76
التنبؤ بسعر RAMP(ramp)
1118 pSTAKE Finance  PSTAKE $0.04553
₿0.0000017
-1.70 $22.77M
₿814.07
$0.0502
₿0.0000019
$0.0444
₿0.0000017
$6.5M
₿18.89
$22.77M
₿884.86
$22.77M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1119 Bella Protocol  BEL $0.2841
₿0.000031
-5.73 $22.73M
₿1.88K
$0.306
₿0.000038
$0.2791
₿0.000027
$6.1M
₿1.5K
$28.41M
₿3.16K
$22.73M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1124 Loom Network  LOOMOLD $0.02704
₿0.0000015
1,016.71 $22.55M
₿1.24K
$0.02978
₿0.0000015
$0.002393
₿0.0000014
$315.1K
₿7.75
$27.04M
₿1.49K
$22.55M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1127 Alpha Finance  ALPHA $0.02394
₿0.0000024
-5.24 $22.39M
₿2.1K
$0.02549
₿0.0000026
$0.02345
₿0.0000023
$6.93M
₿299.41
$23.94M
₿2.41K
$22.39M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1142 PaLM AI  PALM $0.2827
₿0.000012
-10.88 $21.8M
₿972.22
$0.3246
₿0.000013
$0.277
₿0.000012
$87.53K
₿17.56
$21.8M
₿972.22
$21.8M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1145 district0x  DNT $0.02893
₿0.0000010
-0.32 $21.88M
₿801.55
$0.02944
₿0.0000011
$0.02829
₿0.0000010
$45.44K
₿13.6
$29.12M
₿1.07K
$21.88M
₿801.55
التنبؤ بسعر district0x(dnt)
1146 NKN  NKN $0.02752
₿0.0000025
-7.57 $21.71M
₿2K
$0.03006
₿0.0000027
$0.02687
₿0.0000025
$3.29M
₿202.15
$21.71M
₿2K
$21.71M
₿2K
التنبؤ بسعر NKN(nkn)
1148 Myro  $MYRO $0.02164
₿0.0000031
-8.77 $21.64M
₿3.2K
$0.02409
₿0.0000034
$0.0208
₿0.0000031
$4.91M
₿356.84
$21.64M
₿3.2K
$21.64M
₿3.2K
التنبؤ بسعر Myro($myro)
1151 IDEX  IDEX $0.0226
₿0.0000012
-5.90 $21.57M
₿1.01K
$0.02412
₿0.0000013
$0.02206
₿0.0000012
$5.24M
₿119.93
$22.66M
₿1.24K
$21.57M
₿1.01K
التنبؤ بسعر IDEX(idex)
1152 Gelato  GEL $0.08217
₿0.0000073
-4.06 $21.53M
₿1.76K
$0.08666
₿0.0000076
$0.08081
₿0.0000073
$330.27K
₿7.8
$34.56M
₿3.08K
$21.53M
₿1.76K
التنبؤ بسعر Gelato(gel)
1153 SWEAT  SWEAT $0.002825
₿0.00000016
-4.40 $21.54M
₿1.28K
$0.002955
₿0.00000017
$0.002744
₿0.00000016
$8M
₿109.19
$59.58M
₿3.55K
$21.54M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1154 Alchemix  ALCX $8.86
₿0.00056
-4.77 $21.52M
₿1.22K
$9.33
₿0.00058
$8.7
₿0.00049
$1.99M
₿419.86
$26.99M
₿1.62K
$21.52M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1155 Artrade  ATR $0.01707
₿0.00000071
-6.29 $21.52M
₿1.32K
$0.01821
₿0.00000086
$0.0169
₿0.00000067
$898.29K
₿18.04
$21.59M
₿1.32K
$21.52M
₿1.32K
التنبؤ بسعر Artrade(atr)
1161 Impossible Finance Launchpad  IDIA $0.02823
₿0.0000011
-8.50 $21.15M
₿827.24
$0.03086
₿0.0000011
$0.0279
₿0.0000010
$40.64K
₿1.17
$28.26M
₿1.11K
$21.15M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1163 Unizen  ZCX $0.03349
₿0.0000044
-7.92 $21.06M
₿3.11K
$0.03683
₿0.0000047
$0.03332
₿0.0000044
$2.05M
₿36.79
$31.72M
₿4.25K
$21.06M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1164 Polkastarter  POLS $0.2121
₿0.000015
-2.04 $21.05M
₿1.56K
$0.2172
₿0.000016
$0.2107
₿0.000015
$2.99M
₿69.81
$21.21M
₿1.57K
$21.05M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1165 michi  $MICHI $0.03781
-13.80 $21.02M
$0.04482
$0.03614
$6.58M
$21.02M
$21.02M
التنبؤ بسعر michi($michi)
1166 ARPA  ARPA $0.02141
₿0.0000014
-5.75 $21.01M
₿1.43K
$0.02274
₿0.0000015
$0.02093
₿0.0000013
$9.48M
₿842.73
$42.79M
₿2.92K
$21.01M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1171 Star Atlas  ATLAS $0.001065
₿0.00000010
-4.83 $20.88M
₿1.63K
$0.001125
₿0.00000010
$0.001056
₿0.00000010
$1.07M
₿25.07
$38.34M
₿3.77K
$20.88M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1172 TomoChain  VIC $0.1717
₿0.000013
-7.77 $20.84M
₿1.35K
$0.1863
₿0.000014
$0.1683
₿0.000013
$1.58M
₿84.76
$36.07M
₿1.38K
$20.84M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1177 Bitrise Token  BRISE $0.00000005221
₿0.0000000000029
-0.98 $20.67M
₿1.16K
$0.00000005291
₿0.0000000000030
$0.00000005211
₿0.0000000000028
$3.77M
₿31.31
$22.31M
₿1.25K
$20.67M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1179 Lido Staked SOL  STSOL $194.41
₿0.0028
-3.93 $20.62M
₿11.19K
$202.7
₿0.0030
$190.85
₿0.0028
$68.65K
₿1.88
$20.62M
₿11.19K
$20.62M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1182 Mango Markets  MNGO $0.01832
₿0.00000051
0.49 $20.47M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$4.84K
₿17.03
$91.61M
₿2.56K
$20.47M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1183 Aavegotchi  GHST $0.3996
₿0.000036
-6.08 $20.44M
₿1.88K
$0.4269
₿0.000039
$0.3918
₿0.000035
$5.1M
₿220.96
$21.08M
₿1.94K
$20.44M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1192 Spectral  SPEC $0.9649
-12.57 $19.87M
$1.13
$0.9262
$4.58M
$96.4M
$19.87M
التنبؤ بسعر Spectral(spec)
1194 Badger DAO  BADGER $0.9953
₿0.000084
-2.06 $19.84M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$8.09M
₿197.03
$20.9M
₿1.79K
$19.84M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1198 Quickswap  QUICK $26.27
₿0.0011
0.79 $19.8M
₿719.54
$26.77
₿0.0012
$25.6
₿0.0011
$44.3K
₿0.29
$26.27M
₿1.19K
$19.8M
₿719.54
التنبؤ بسعر Quickswap(quick)
1199 StrikeCoin  STRX $0.02331
₿0.0000013
-5.83 $19.71M
₿1.15K
$0.02484
₿0.0000014
$0.02316
₿0.0000013
$12.04K
₿16.98
$20.66M
₿1.21K
$19.71M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1201 Harvest Finance  FARM $29.2
₿0.0015
-4.03 $19.63M
₿1.01K
$30.46
₿0.0016
$28.96
₿0.00095
$1.73M
₿2.76K
$20.16M
₿1.04K
$19.63M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1202 Telos  TLOS $0.0467
₿0.0000046
-8.93 $19.61M
₿1.94K
$0.05134
₿0.0000048
$0.04552
₿0.0000046
$4.68M
₿101.21
$19.61M
₿1.97K
$19.61M
₿1.94K
التنبؤ بسعر Telos(tlos)
1205 Maya Protocol  CACAO $0.1957
₿0.000017
-8.40 $19.58M
₿1.73K
$0.2137
₿0.000018
$0.1939
₿0.000016
$1.08M
₿16.88
$19.58M
₿1.73K
$19.58M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1208 DIMO  DIMO $0.05918
₿0.0000055
-4.25 $19.5M
₿1.19K
$0.06199
₿0.0000057
$0.05838
₿0.0000053
$187.05K
₿5.67
$59.18M
₿5.57K
$19.5M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1209 Flamingo Finance  FLM $0.0354
₿0.0000019
-5.02 $19.47M
₿1.13K
$0.03784
₿0.0000021
$0.03465
₿0.0000019
$8.52M
₿271.31
$19.47M
₿1.13K
$19.47M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1214 The Doge NFT  DOG $0.001453
₿0.00000023
-2.35 $19.38M
₿3.5K
$0.001524
₿0.00000024
$0.001429
₿0.00000022
$430.03K
₿55.01
$24.83M
₿3.98K
$19.38M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1217 Cortex  CTXC $0.08412
₿0.0000057
-1.82 $19.33M
₿1.26K
$0.08647
₿0.0000059
$0.08248
₿0.0000056
$7.09M
₿93.21
$25.17M
₿1.72K
$19.33M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1221 MATH  MATH $0.1037
₿0.0000087
-1.87 $19.13M
₿1.5K
$0.1096
₿0.000011
$0.1028
₿0.0000042
$356.86K
₿1.1K
$20.75M
₿1.72K
$19.13M
₿1.5K
التنبؤ بسعر MATH(math)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.28
₿0.00048
$50.8
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1235 Propchain  PROPC $0.5097
₿0.000060
-2.34 $18.66M
₿995.51
$0.5316
₿0.000063
$0.5055
₿0.000059
$328.67K
₿27.04
$32.57M
₿5.08K
$18.66M
₿995.51
التنبؤ بسعر Propchain(propc)
1237 Vertex  VRTX $0.03474
₿0.0000037
-2.80 $18.61M
₿928.89
$0.03637
₿0.0000038
$0.03408
₿0.0000036
$583.92K
₿50.04
$34.74M
₿4.56K
$18.61M
₿928.89
التنبؤ بسعر Vertex(vrtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا