$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 Stader MaticX  MATICX $0.2586
₿0.000014
4.56 $34.31M
₿1.94K
$0.261
₿0.000014
$0.2462
₿0.000014
$16.02K
₿5.02
$34.31M
₿1.94K
$34.31M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
911 BakeryToken  BAKE $0.118
₿0.0000053
5.12 $34.08M
₿1.53K
$0.1193
₿0.0000056
$0.1121
₿0.0000052
$7.55M
₿194.08
$34.21M
₿1.47K
$34.08M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
913 DEAPCOIN  DEP $0.001221
₿0.000000036
1.32 $33.61M
₿854.82
$0.001253
₿0.000000036
$0.001179
₿0.000000034
$3.43M
₿22.54
$36.5M
₿1.09K
$33.61M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
918 Elastos  ELA $1.48
₿0.000058
1.77 $33.71M
₿1.29K
$1.49
₿0.000060
$1.42
₿0.000058
$322.3K
₿13.5
$38.42M
₿1.5K
$33.71M
₿1.29K
التنبؤ بسعر Elastos(ela)
919 Electroneum  ETN $0.001886
₿0.000000094
8.13 $33.89M
₿1.69K
$0.001886
₿0.000000095
$0.001743
₿0.000000089
$11.62M
₿14.22
$39.59M
₿1.98K
$33.89M
₿1.69K
التنبؤ بسعر Electroneum(etn)
920 DUSK Network  DUSK $0.06714
₿0.0000064
5.32 $33.6M
₿2.94K
$0.06815
₿0.0000070
$0.06357
₿0.0000063
$5.48M
₿331.1
$33.6M
₿3.22K
$33.6M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
921 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.03 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02482
₿0.00000033
$34.34
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
923 Parcl  PRCL $0.09574
7.45 $33.75M
$0.09992
$0.08599
$14.23M
$96.1M
$33.75M
التنبؤ بسعر Parcl(prcl)
925 Nym  NYM $0.04049
₿0.0000033
-0.81 $33.03M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$4.93M
₿23.82
$40.64M
₿3.34K
$33.03M
₿2.39K
التنبؤ بسعر Nym(nym)
932 Ampleforth  AMPL $1.32
₿0.000017
5.75 $32.47M
₿3.82K
$1.36
₿0.000017
$1.25
₿0.000016
$753.98K
₿14.1
$34.46M
₿4.46K
$32.47M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
942 Ethernity Chain  ERN $1.33
₿0.000089
1.05 $31.96M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$112.11K
₿66.47
$39.9M
₿2.67K
$31.96M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
944 Clover Finance  CLV $0.02593
₿0.0000014
1.99 $31.75M
₿1.19K
$0.02631
₿0.0000015
$0.02542
₿0.0000014
$2.23M
₿123.3
$51.87M
₿1.48K
$31.75M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
945 Hooked Protocol  HOOK $0.1211
₿0.000018
8.35 $31.72M
₿2.68K
$0.1236
₿0.000019
$0.1115
₿0.000018
$8.77M
₿180.11
$60.62M
₿9.25K
$31.72M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
952 ELYSIA  EL $0.004675
₿0.00000017
10.81 $31.81M
₿1.18K
$0.005357
₿0.00000018
$0.00421
₿0.00000017
$9.37M
₿41.54
$31.81M
₿1.18K
$31.81M
₿1.18K
التنبؤ بسعر ELYSIA(el)
953 NetMind Token  NMT $0.6443
₿0.00013
6.76 $31.58M
₿0
$0.675
₿0.00016
$0.6035
₿0.00013
$1.91M
₿22.34
$92.93M
₿15.38K
$31.58M
₿0
التنبؤ بسعر NetMind Token(nmt)
954 Radiant Capital  RDNT $0.02538
₿0.0000043
5.97 $31.36M
₿2.11K
$0.02597
₿0.0000045
$0.02378
₿0.0000043
$5.79M
₿328.55
$38.13M
₿4.34K
$31.36M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
956 Wojak  WOJAK $0.0004583
₿0.0000000061
19.40 $31.99M
₿427.74
$0.0004605
₿0.0000000063
$0.0003839
₿0.0000000058
$1.99M
₿21.77
$31.99M
₿427.74
$31.99M
₿427.74
التنبؤ بسعر Wojak(wojak)
961 Helium Mobile  MOBILE $0.000375
₿0.000000041
-0.91 $31.1M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.42M
₿77.31
$86.29M
₿9.46K
$31.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
965 Wen  WEN $0.00004194
₿0.0000000040
3.29 $30.6M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004042
₿0.0000000040
$4.05M
₿906.93
$30.6M
₿2.99K
$30.6M
₿2.99K
التنبؤ بسعر Wen(wen)
966 sETH  SETH $2,641.88
₿0.050
5.93 $30.6M
₿622.47
$2,678.16
₿0.051
$2,490.91
₿0.050
$4.2K
₿3.14
$30.6M
₿622.47
$30.6M
₿622.47
التنبؤ بسعر sETH(seth)
971 A Hunters Dream  CAW $0.00000004745
₿0.0000000000015
3.66 $30.2M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004534
₿0.0000000000015
$814.94K
₿34.07
$31.63M
₿1.03K
$30.2M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
972 Renzo  REZ $0.0115
₿0.0000055
5.24 $30.32M
$0.01188
$0.01083
$13.58M
$115.23M
$30.32M
التنبؤ بسعر Renzo(rez)
973 SaucerSwap  SAUCE $0.03662
₿0.0000017
3.87 $30.15M
₿1.11K
$0.03744
₿0.0000018
$0.03525
₿0.0000017
$35.23K
₿27.61
$36.66M
₿1.79K
$30.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
975 Pirate Chain  ARRR $0.1532
₿0.0000031
2.41 $30.07M
₿609.89
$0.1553
₿0.0000032
$0.1496
₿0.0000028
$206.02K
₿1.52
$30.65M
₿621.66
$30.07M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
976 Ampleforth Governance Token  FORTH $2.62
₿0.000082
1.65 $30M
₿874.38
$2.64
₿0.000086
$2.56
₿0.000082
$2.62M
₿55.33
$40.07M
₿1.27K
$30M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
978 DeGate  DG $0.07743
₿0.0000016
-0.91 $29.98M
₿652.03
$0.07878
₿0.0000017
$0.07675
₿0.0000016
$44.12K
₿0.73
$77.43M
₿1.68K
$29.98M
₿652.03
التنبؤ بسعر DeGate(dg)
979 Firmachain  FCT $0.02963
₿0.0000010
1.02 $29.88M
₿873.46
$0.02985
₿0.0000011
$0.02931
₿0.0000010
$376.3K
₿329.29
$30.25M
₿881.15
$29.88M
₿873.46
التنبؤ بسعر Firmachain(fct)
982 Alien Worlds  TLM $0.005118
₿0.00000033
5.97 $29.84M
₿1.37K
$0.005227
₿0.00000036
$0.004822
₿0.00000033
$11.61M
₿155.6
$34.37M
₿2.12K
$29.84M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
986 OmiseGO  OMG $0.2099
₿0.000013
1.27 $29.45M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$6M
₿279.22
$29.45M
₿1.92K
$29.45M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
987 Neon  NEON $0.1154
₿0.000022
3.64 $27.65M
₿1.27K
$0.117
₿0.000023
$0.1112
₿0.000019
$998.08K
₿107.31
$115.48M
₿22.04K
$27.65M
₿1.27K
التنبؤ بسعر Neon(neon)
988 Uquid Coin  UQC $2.94
₿0.00013
0.80 $29.39M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$280.67K
₿40.38
$117.58M
₿5.3K
$29.39M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
990 Radio Caca  RACA $0.00007142
₿0.0000000045
1.14 $29.31M
₿1.63K
$0.00007231
₿0.0000000047
$0.00007051
₿0.0000000045
$6.01M
₿155.93
$29.67M
₿1.94K
$29.31M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
993 Shardus  ULT $0.06661
₿0.0000027
4.61 $29.28M
₿1.22K
$0.0669
₿0.0000028
$0.06351
₿0.0000027
$3.08K
₿0.15
$66.61M
₿2.77K
$29.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
994 Everscale  EVER $0.01473
₿0.00000048
-2.15 $29.36M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$496.66K
₿1.96
$31.32M
₿1.02K
$29.36M
₿953.32
التنبؤ بسعر Everscale(ever)
996 Automata  ATA $0.04946
₿0.0000033
4.89 $29.07M
₿1.65K
$0.05023
₿0.0000034
$0.04693
₿0.0000031
$4.7M
₿224.98
$49.46M
₿3.37K
$29.07M
₿1.65K
التنبؤ بسعر Automata(ata)
1001 Coinweb  CWEB $0.004732
₿0.00000016
2.53 $28.76M
₿766.89
$0.004783
₿0.00000017
$0.004414
₿0.00000016
$219.23K
₿2.15
$36M
₿1.28K
$28.76M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1002 ankrETH  ANKRETH $3,232.57
₿0.058
4.96 $28.7M
₿1.04K
$3,292.23
₿0.059
$3,078.9
₿0.058
$12.01
₿0.61
$28.7M
₿1.04K
$28.7M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1009 Groestlcoin  GRS $0.3261
₿0.0000094
-0.10 $28.61M
₿805.4
$0.3288
₿0.0000098
$0.3204
₿0.0000094
$389.54K
₿47.71
$28.62M
₿997.01
$28.61M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1014 LimeWire  LMWR $0.0829
₿0.000019
3.72 $28.11M
₿1.1K
$0.09079
₿0.000020
$0.07991
₿0.000018
$4.81M
₿73.78
$52.46M
₿15.54K
$28.11M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1017 Mobox  MBOX $0.05548
₿0.0000060
5.25 $27.77M
₿1.67K
$0.05659
₿0.0000061
$0.05261
₿0.0000059
$6.85M
₿151.62
$30.54M
₿2.36K
$27.77M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1020 Victoria VR  VR $0.003377
₿0.00000040
3.12 $27.61M
₿2.57K
$0.003514
₿0.00000042
$0.003203
₿0.00000039
$5.75M
₿20.88
$56.97M
₿6.77K
$27.61M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1022 Marcopolo  MAPO $0.004698
₿0.00000046
3.29 $27.55M
₿1.1K
$0.004758
₿0.00000046
$0.004536
₿0.00000043
$3.97M
₿52.38
$45.56M
₿1.25K
$27.55M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1023 Phoenix  PHB $0.5345
₿0.000031
4.50 $27.56M
₿1.56K
$0.5492
₿0.000034
$0.5103
₿0.000031
$8.45M
₿119.2
$27.56M
₿1.56K
$27.56M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1028 Nakamoto Games  NAKA $0.4154
₿0.000027
0.54 $27.07M
₿1.77K
$0.4546
₿0.000028
$0.4114
₿0.000026
$9.51M
₿393.83
$74.99M
₿4.91K
$27.07M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1029 Dora Factory  DORA $0.0273
₿0.0000016
1.12 $27.4M
₿1.65K
$0.02779
₿0.0000016
$0.02674
₿0.0000015
$3.48M
₿9.79
$27.4M
₿1.65K
$27.4M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1036 Chainflip  FLIP $0.4193
₿0.000079
0.65 $26.76M
₿1.87K
$0.4223
₿0.000080
$0.4166
₿0.000076
$644.24K
₿37.63
$40.06M
₿7.35K
$26.76M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1037 LUKSO  LYX $0.8766
₿0.000062
1.52 $26.77M
₿1.89K
$0.888
₿0.000063
$0.8618
₿0.000060
$204K
₿8.72
$36.92M
₿2.62K
$26.77M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1041 ApeX  APEX $0.2661
₿0.000046
31.89 $26.21M
₿2.11K
$0.2685
₿0.000048
$0.2017
₿0.000045
$5.94M
₿1.6K
$133.94M
₿46.01K
$26.21M
₿2.11K
التنبؤ بسعر ApeX(apex)
1044 Vulcan Forged  PYR $1.09
₿0.000091
5.47 $26.09M
₿2.17K
$1.1
₿0.000096
$1.03
₿0.000090
$7.14M
₿105.65
$54.58M
₿4.55K
$26.09M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1053 PlatON Network  LAT $0.003873
₿0.00000026
-2.44 $25.56M
₿1.4K
$0.004045
₿0.00000027
$0.003784
₿0.00000024
$4.42M
₿114.15
$39.7M
₿2.69K
$25.56M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1071 pSTAKE Finance  PSTAKE $0.0501
₿0.0000017
-4.57 $25.09M
₿814.07
$0.05392
₿0.0000019
$0.05004
₿0.0000017
$6.77M
₿18.89
$25.09M
₿884.86
$25.09M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1073 DexTools  DEXT $0.3119
₿0.000013
5.51 $24.51M
₿1.17K
$0.3258
₿0.000013
$0.2873
₿0.000012
$117.54K
₿7.7
$37.61M
₿1.75K
$24.51M
₿1.17K
التنبؤ بسعر DexTools(dext)
1074 Guild of Guardians  GOG $0.03336
₿0.0000025
-6.52 $24.68M
₿1.42K
$0.0367
₿0.0000025
$0.0329
₿0.0000018
$4.5M
₿27.1
$33.37M
₿2.56K
$24.68M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1077 dYdX  ETHDYDX $0.5833
₿0.000043
6.95 $24.62M
₿13.49K
$0.5931
₿0.000045
$0.5435
₿0.000043
$29.18M
₿825.9
$520.83M
₿22.51K
$24.62M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1079 Ultra  UOS $0.05493
₿0.0000032
2.25 $24.41M
₿1.22K
$0.05577
₿0.0000034
$0.05325
₿0.0000031
$3.77M
₿28.45
$54.95M
₿3.26K
$24.41M
₿1.22K
التنبؤ بسعر Ultra(uos)
1081 ArbDoge AI  AIDOGE $0.000000000128
₿0.0000000000000083
1.84 $24.17M
₿1.56K
$0.000000000132
₿0.0000000000000087
$0.000000000126
₿0.0000000000000080
$6.42M
₿394.17
$24.17M
₿1.56K
$24.17M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1092 Compound Dai  CDAI $0.02459
₿0.00000034
0.04 $24.06M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$159.66
₿0.07
$24.06M
₿1.03K
$24.06M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1094 Wanchain  WAN $0.12
₿0.0000052
3.09 $23.87M
₿1.04K
$0.1221
₿0.0000054
$0.1164
₿0.0000052
$3.53M
₿60.95
$25.25M
₿1.1K
$23.87M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1097 Bella Protocol  BEL $0.298
₿0.000031
1.76 $23.85M
₿1.88K
$0.3207
₿0.000038
$0.2926
₿0.000027
$15.34M
₿1.5K
$29.82M
₿3.16K
$23.85M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1098 Alpha Finance  ALPHA $0.02557
₿0.0000024
0.79 $23.93M
₿2.1K
$0.02617
₿0.0000026
$0.02525
₿0.0000023
$7.48M
₿299.41
$25.59M
₿2.41K
$23.93M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1099 Myro  $MYRO $0.02385
₿0.0000031
4.28 $23.86M
₿3.2K
$0.02475
₿0.0000034
$0.02267
₿0.0000031
$5.58M
₿356.84
$23.86M
₿3.2K
$23.86M
₿3.2K
التنبؤ بسعر Myro($myro)
1107 HOPR  HOPR $0.04495
₿0.0000019
2.30 $23.58M
₿855.33
$0.04538
₿0.0000020
$0.04389
₿0.0000019
$229.22K
₿10.24
$24.74M
₿880.4
$23.58M
₿855.33
التنبؤ بسعر HOPR(hopr)
1109 NKN  NKN $0.02988
₿0.0000025
3.05 $23.58M
₿2K
$0.03056
₿0.0000027
$0.02897
₿0.0000025
$4.09M
₿202.15
$23.58M
₿2K
$23.58M
₿2K
التنبؤ بسعر NKN(nkn)
1120 PaLM AI  PALM $0.3026
₿0.000012
6.48 $23.33M
₿972.22
$0.3179
₿0.000013
$0.2832
₿0.000012
$145.03K
₿17.56
$23.33M
₿972.22
$23.33M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1122 Flamingo Finance  FLM $0.04242
₿0.0000019
7.47 $23.33M
₿1.13K
$0.04411
₿0.0000021
$0.03812
₿0.0000019
$14.5M
₿271.31
$23.33M
₿1.13K
$23.33M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1125 Alchemix  ALCX $9.52
₿0.00056
5.55 $23.15M
₿1.22K
$9.59
₿0.00058
$9.02
₿0.00049
$2.19M
₿419.86
$29.04M
₿1.62K
$23.15M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1128 Impossible Finance Launchpad  IDIA $0.03091
₿0.0000011
10.03 $23.14M
₿827.24
$0.03463
₿0.0000011
$0.02802
₿0.0000010
$135.22K
₿1.17
$30.93M
₿1.11K
$23.14M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1131 IDEX  IDEX $0.02412
₿0.0000012
1.71 $23.11M
₿1.01K
$0.0244
₿0.0000013
$0.02357
₿0.0000012
$4.93M
₿119.93
$24.27M
₿1.24K
$23.11M
₿1.01K
التنبؤ بسعر IDEX(idex)
1137 Spectral  SPEC $1.11
19.07 $23M
$1.12
$0.933
$4.98M
$111.59M
$23M
التنبؤ بسعر Spectral(spec)
1145 SWEAT  SWEAT $0.002932
₿0.00000016
-2.41 $22.46M
₿1.28K
$0.003102
₿0.00000017
$0.002934
₿0.00000016
$10.05M
₿109.19
$62.16M
₿3.55K
$22.46M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1146 GamerCoin  GHX $0.0315
₿0.0000024
4.91 $22.14M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$414.17K
₿24.72
$25.46M
₿2K
$22.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1149 ARPA  ARPA $0.02237
₿0.0000014
2.52 $22M
₿1.43K
$0.02269
₿0.0000015
$0.02174
₿0.0000013
$10.8M
₿842.73
$44.79M
₿2.92K
$22M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1151 Gelato  GEL $0.08397
₿0.0000073
6.03 $22.01M
₿1.76K
$0.0857
₿0.0000076
$0.07859
₿0.0000073
$334.28K
₿7.8
$35.33M
₿3.08K
$22.01M
₿1.76K
التنبؤ بسعر Gelato(gel)
1152 TomoChain  VIC $0.182
₿0.000013
3.42 $22.08M
₿1.35K
$0.184
₿0.000014
$0.1755
₿0.000013
$1.51M
₿84.76
$38.22M
₿1.38K
$22.08M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1155 Telos  TLOS $0.0522
₿0.0000046
-2.17 $21.93M
₿1.94K
$0.05336
₿0.0000048
$0.05093
₿0.0000046
$5.18M
₿101.21
$21.93M
₿1.97K
$21.93M
₿1.94K
التنبؤ بسعر Telos(tlos)
1156 Star Atlas  ATLAS $0.001117
₿0.00000010
2.31 $21.94M
₿1.63K
$0.001136
₿0.00000010
$0.001092
₿0.00000010
$928.11K
₿25.07
$40.28M
₿3.77K
$21.94M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1161 Polkastarter  POLS $0.219
₿0.000015
0.69 $21.75M
₿1.56K
$0.2202
₿0.000016
$0.2143
₿0.000015
$3.52M
₿69.81
$21.92M
₿1.57K
$21.75M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1163 Unizen  ZCX $0.0344
₿0.0000044
-1.93 $21.58M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.38M
₿36.79
$32.5M
₿4.25K
$21.58M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1165 Aavegotchi  GHST $0.4193
₿0.000036
7.20 $21.47M
₿1.88K
$0.4257
₿0.000039
$0.3906
₿0.000035
$3.4M
₿220.96
$22.13M
₿1.94K
$21.47M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1166 district0x  DNT $0.02853
₿0.0000010
5.79 $21.43M
₿801.55
$0.02898
₿0.0000011
$0.02681
₿0.0000010
$47.87K
₿13.6
$28.53M
₿1.07K
$21.43M
₿801.55
التنبؤ بسعر district0x(dnt)
1171 Maya Protocol  CACAO $0.2125
₿0.000017
-0.36 $21.26M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$988.17K
₿16.88
$21.26M
₿1.73K
$21.26M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1173 Bitrise Token  BRISE $0.00000005343
₿0.0000000000029
1.29 $21.15M
₿1.16K
$0.00000005375
₿0.0000000000030
$0.00000005268
₿0.0000000000028
$3.19M
₿31.31
$22.83M
₿1.25K
$21.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1177 Artrade  ATR $0.0168
₿0.00000071
2.08 $21.16M
₿1.32K
$0.0171
₿0.00000086
$0.0163
₿0.00000067
$683.25K
₿18.04
$21.22M
₿1.32K
$21.16M
₿1.32K
التنبؤ بسعر Artrade(atr)
1178 Mango Markets  MNGO $0.01902
₿0.00000051
3.63 $21.26M
₿666.43
$0.01902
₿0.00000051
$0.01803
₿0.00000032
$13.98K
₿17.03
$95.14M
₿2.56K
$21.26M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1187 Harvest Finance  FARM $30.64
₿0.0015
2.25 $20.61M
₿1.01K
$30.91
₿0.0016
$29.61
₿0.00095
$1.92M
₿2.76K
$21.17M
₿1.04K
$20.61M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1188 Badger DAO  BADGER $1.02
₿0.000084
1.55 $20.41M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$9.54M
₿197.03
$21.51M
₿1.79K
$20.41M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1189 Lido Staked SOL  STSOL $191.9
₿0.0028
1.50 $20.35M
₿11.19K
$195.84
₿0.0030
$188.04
₿0.0028
$106.03K
₿1.88
$20.35M
₿11.19K
$20.35M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1190 DIMO  DIMO $0.06227
₿0.0000055
2.64 $20.29M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$229.01K
₿5.67
$62.07M
₿5.57K
$20.29M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1198 StrikeCoin  STRX $0.02371
₿0.0000013
3.00 $20.07M
₿1.15K
$0.02371
₿0.0000014
$0.023
₿0.0000013
$2.98K
₿16.98
$21.03M
₿1.21K
$20.07M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1210 michi  $MICHI $0.03556
2.69 $19.8M
$0.03706
$0.0342
$5.87M
$19.8M
$19.8M
التنبؤ بسعر michi($michi)
1211 Cortex  CTXC $0.08523
₿0.0000057
3.28 $19.62M
₿1.26K
$0.08688
₿0.0000059
$0.08224
₿0.0000056
$7.8M
₿93.21
$25.55M
₿1.72K
$19.62M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1213 RAMP  RAMP $0.04793
₿0.0000018
-13.59 $19.71M
₿762.76
$0.05547
₿0.0000020
$0.04536
₿0.0000018
$842.99
₿0.23
$47.95M
₿1.86K
$19.71M
₿762.76
التنبؤ بسعر RAMP(ramp)
1217 Dimitra  DMTR $0.02005
₿0.0000028
7.32 $19.45M
₿1.47K
$0.02003
₿0.0000030
$0.01859
₿0.0000028
$278.43K
₿26.4
$19.45M
₿1.47K
$19.45M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1221 Sleepless AI  AI $0.1489
₿0.000020
3.70 $19.4M
₿2.68K
$0.1529
₿0.000021
$0.1434
₿0.000020
$10.4M
₿662.32
$149.25M
₿20.64K
$19.4M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1227 Quickswap  QUICK $25.62
₿0.0011
3.96 $19.31M
₿719.54
$25.69
₿0.0012
$24.53
₿0.0011
$14.14K
₿0.29
$25.64M
₿1.19K
$19.31M
₿719.54
التنبؤ بسعر Quickswap(quick)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.99
₿0.00048
$51.49
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 MATH  MATH $0.1044
₿0.0000087
-0.64 $19.13M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$417.24K
₿1.1K
$20.9M
₿1.72K
$19.13M
₿1.5K
التنبؤ بسعر MATH(math)
1238 Numbers Protocol  NUM $0.02338
₿0.0000019
7.24 $18.52M
₿1.17K
$0.02338
₿0.0000021
$0.02171
₿0.0000017
$3.19M
₿24.93
$18.76M
₿1.19K
$18.52M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1241 Vertex  VRTX $0.03538
₿0.0000037
-11.61 $18.87M
₿928.89
$0.04014
₿0.0000038
$0.0351
₿0.0000036
$4.69M
₿50.04
$35.39M
₿4.56K
$18.87M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1245 Perpetual Protocol  PERP $0.2554
₿0.000019
3.48 $18.56M
₿1.45K
$0.2584
₿0.000022
$0.2468
₿0.000019
$8.23M
₿407.14
$38.34M
₿3K
$18.56M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا