$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
909 BakeryToken  BAKE $0.1197
₿0.0000053
3.49 $34.6M
₿1.53K
$0.12
₿0.0000056
$0.1147
₿0.0000052
$7.61M
₿194.08
$34.72M
₿1.47K
$34.6M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
913 Ampleforth  AMPL $1.33
₿0.000017
3.95 $34.09M
₿3.82K
$1.37
₿0.000017
$1.28
₿0.000016
$411.13K
₿14.1
$36.18M
₿4.46K
$34.09M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
914 Parcl  PRCL $0.097
6.77 $34.12M
$0.1052
$0.09019
$14.91M
$97.15M
$34.12M
التنبؤ بسعر Parcl(prcl)
915 Electroneum  ETN $0.001892
₿0.000000094
5.26 $34.08M
₿1.69K
$0.001976
₿0.000000095
$0.001795
₿0.000000089
$11.16M
₿14.22
$39.81M
₿1.98K
$34.08M
₿1.69K
التنبؤ بسعر Electroneum(etn)
919 NetMind Token  NMT $0.6908
₿0.00013
4.07 $33.86M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.98M
₿22.34
$99.54M
₿15.38K
$33.86M
₿0
التنبؤ بسعر NetMind Token(nmt)
923 Wojak  WOJAK $0.000485
₿0.0000000061
20.78 $33.67M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.3M
₿21.77
$33.67M
₿427.74
$33.67M
₿427.74
التنبؤ بسعر Wojak(wojak)
924 DUSK Network  DUSK $0.06735
₿0.0000064
2.22 $33.72M
₿2.94K
$0.06859
₿0.0000070
$0.06549
₿0.0000063
$4.89M
₿331.1
$33.72M
₿3.22K
$33.72M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
926 Compound USD Coin  CUSDC $0.02487
₿0.00000035
-0.04 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$45.57
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
927 Elastos  ELA $1.47
₿0.000058
0.67 $33.45M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$271.82K
₿13.5
$38.13M
₿1.5K
$33.45M
₿1.29K
التنبؤ بسعر Elastos(ela)
930 DEAPCOIN  DEP $0.001213
₿0.000000036
-1.47 $33.29M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.17M
₿22.54
$36.15M
₿1.09K
$33.29M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
932 Nym  NYM $0.04054
₿0.0000033
0.13 $33.07M
₿2.39K
$0.04075
₿0.0000033
$0.04029
₿0.0000032
$4.43M
₿23.82
$40.69M
₿3.34K
$33.07M
₿2.39K
التنبؤ بسعر Nym(nym)
945 Ethernity Chain  ERN $1.34
₿0.000089
1.07 $32.2M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$142.41K
₿66.47
$40.2M
₿2.67K
$32.2M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
946 Hooked Protocol  HOOK $0.123
₿0.000018
5.70 $32.19M
₿2.68K
$0.1244
₿0.000019
$0.1158
₿0.000018
$7.12M
₿180.11
$61.51M
₿9.25K
$32.19M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
948 Radiant Capital  RDNT $0.02587
₿0.0000043
3.72 $31.93M
₿2.11K
$0.02607
₿0.0000045
$0.02469
₿0.0000043
$6.09M
₿328.55
$38.82M
₿4.34K
$31.93M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
949 Clover Finance  CLV $0.026
₿0.0000014
1.57 $31.83M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.69M
₿123.3
$52.01M
₿1.48K
$31.83M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
959 sETH  SETH $2,702.63
₿0.050
5.08 $31.31M
₿622.47
$2,712.68
₿0.051
$2,566.96
₿0.050
$4.04K
₿3.14
$31.31M
₿622.47
$31.31M
₿622.47
التنبؤ بسعر sETH(seth)
961 Helium Mobile  MOBILE $0.0003757
₿0.000000041
0.29 $31.14M
₿3.57K
$0.0003768
₿0.000000044
$0.0003691
₿0.000000040
$1.37M
₿77.31
$86.43M
₿9.46K
$31.14M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
965 ELYSIA  EL $0.00457
₿0.00000017
-4.79 $31.16M
₿1.18K
$0.00489
₿0.00000018
$0.004504
₿0.00000017
$2.56M
₿41.54
$31.16M
₿1.18K
$31.16M
₿1.18K
التنبؤ بسعر ELYSIA(el)
966 Wen  WEN $0.00004258
₿0.0000000040
4.16 $30.99M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.57M
₿906.93
$30.99M
₿2.99K
$30.99M
₿2.99K
التنبؤ بسعر Wen(wen)
970 Cudos  CUDOS $0.004197
₿0.00000031
-21.72 $30.95M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.83K
₿33.39
$39.11M
₿2.86K
$30.95M
₿2.14K
التنبؤ بسعر Cudos(cudos)
971 Renzo  REZ $0.01174
₿0.0000055
4.49 $30.92M
$0.01189
$0.01113
$13.3M
$117.51M
$30.92M
التنبؤ بسعر Renzo(rez)
974 A Hunters Dream  CAW $0.00000004831
₿0.0000000000015
2.75 $30.8M
₿986.9
$0.00000004942
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$876.42K
₿34.07
$32.25M
₿1.03K
$30.8M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
975 Ampleforth Governance Token  FORTH $2.67
₿0.000082
2.77 $30.63M
₿874.38
$2.68
₿0.000086
$2.58
₿0.000082
$2.33M
₿55.33
$40.9M
₿1.27K
$30.63M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
980 Pirate Chain  ARRR $0.1536
₿0.0000031
0.51 $30.15M
₿609.89
$0.1553
₿0.0000032
$0.1518
₿0.0000028
$193.34K
₿1.52
$30.73M
₿621.66
$30.15M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
981 Alien Worlds  TLM $0.005177
₿0.00000033
1.86 $30.21M
₿1.37K
$0.005244
₿0.00000036
$0.005051
₿0.00000033
$11.71M
₿155.6
$34.8M
₿2.12K
$30.21M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
983 SaucerSwap  SAUCE $0.03662
₿0.0000017
1.16 $30.12M
₿1.11K
$0.03744
₿0.0000018
$0.03603
₿0.0000017
$29.92K
₿27.61
$36.63M
₿1.79K
$30.12M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
985 Firmachain  FCT $0.02973
₿0.0000010
0.71 $29.98M
₿873.46
$0.02989
₿0.0000011
$0.02938
₿0.0000010
$330.4K
₿329.29
$30.35M
₿881.15
$29.98M
₿873.46
التنبؤ بسعر Firmachain(fct)
987 Automata  ATA $0.05078
₿0.0000033
5.42 $29.86M
₿1.65K
$0.05083
₿0.0000034
$0.04817
₿0.0000031
$4.91M
₿224.98
$50.79M
₿3.37K
$29.86M
₿1.65K
التنبؤ بسعر Automata(ata)
988 DeGate  DG $0.07692
₿0.0000016
-1.34 $29.81M
₿652.03
$0.07849
₿0.0000017
$0.07675
₿0.0000016
$3.5K
₿0.73
$76.99M
₿1.68K
$29.81M
₿652.03
التنبؤ بسعر DeGate(dg)
989 Shardus  ULT $0.06755
₿0.0000027
1.99 $29.69M
₿1.22K
$0.06776
₿0.0000028
$0.06518
₿0.0000027
$3.63K
₿0.15
$67.56M
₿2.77K
$29.69M
₿1.22K
التنبؤ بسعر Shardus(ult)
990 Radio Caca  RACA $0.00007205
₿0.0000000045
1.51 $29.59M
₿1.63K
$0.00007255
₿0.0000000047
$0.0000709
₿0.0000000045
$5.59M
₿155.93
$29.96M
₿1.94K
$29.59M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
991 Uquid Coin  UQC $2.95
₿0.00013
-0.45 $29.46M
₿1.32K
$2.99
₿0.00013
$2.91
₿0.00012
$356.76K
₿40.38
$117.82M
₿5.3K
$29.46M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
993 Everscale  EVER $0.01479
₿0.00000048
2.20 $29.39M
₿953.32
$0.01527
₿0.00000051
$0.01447
₿0.00000048
$413.45K
₿1.96
$31.35M
₿1.02K
$29.39M
₿953.32
التنبؤ بسعر Everscale(ever)
994 OmiseGO  OMG $0.2091
₿0.000013
0.43 $29.33M
₿1.92K
$0.2117
₿0.000014
$0.2067
₿0.000013
$3.86M
₿279.22
$29.33M
₿1.92K
$29.33M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
996 Coinweb  CWEB $0.004827
₿0.00000016
2.63 $29.29M
₿766.89
$0.00483
₿0.00000017
$0.004664
₿0.00000016
$173.22K
₿2.15
$36.65M
₿1.28K
$29.29M
₿766.89
التنبؤ بسعر Coinweb(cweb)
997 ankrETH  ANKRETH $3,277.34
₿0.058
2.11 $29.12M
₿1.04K
$3,317.89
₿0.059
$3,167.76
₿0.058
$96.75
₿0.61
$29.12M
₿1.04K
$29.12M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1007 Victoria VR  VR $0.003522
₿0.00000040
5.40 $28.68M
₿2.57K
$0.003546
₿0.00000042
$0.003324
₿0.00000039
$5.04M
₿20.88
$59.18M
₿6.77K
$28.68M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1009 Marcopolo  MAPO $0.004875
₿0.00000046
4.77 $28.62M
₿1.1K
$0.005283
₿0.00000046
$0.004623
₿0.00000043
$5.26M
₿52.38
$47.32M
₿1.25K
$28.62M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1010 Groestlcoin  GRS $0.3247
₿0.0000094
1.29 $28.49M
₿805.4
$0.3279
₿0.0000098
$0.3204
₿0.0000094
$351.9K
₿47.71
$28.5M
₿997.01
$28.49M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1012 LimeWire  LMWR $0.0838
₿0.000019
0.88 $28.42M
₿1.1K
$0.09079
₿0.000020
$0.08176
₿0.000018
$4.41M
₿73.78
$53.04M
₿15.54K
$28.42M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1016 Phoenix  PHB $0.547
₿0.000031
2.89 $28.12M
₿1.56K
$0.5538
₿0.000034
$0.5285
₿0.000031
$9.54M
₿119.2
$28.12M
₿1.56K
$28.12M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1018 Mobox  MBOX $0.05603
₿0.0000060
2.29 $28.03M
₿1.67K
$0.0568
₿0.0000061
$0.05419
₿0.0000059
$7.27M
₿151.62
$30.83M
₿2.36K
$28.03M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1026 Neon  NEON $0.1157
₿0.000022
0.66 $27.71M
₿1.27K
$0.1241
₿0.000023
$0.113
₿0.000019
$1.4M
₿107.31
$115.71M
₿22.04K
$27.71M
₿1.27K
التنبؤ بسعر Neon(neon)
1029 Dora Factory  DORA $0.02749
₿0.0000016
1.71 $27.49M
₿1.65K
$0.02794
₿0.0000016
$0.02703
₿0.0000015
$3.42M
₿9.79
$27.49M
₿1.65K
$27.49M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1041 Chainflip  FLIP $0.4215
₿0.000079
0.45 $26.89M
₿1.87K
$0.4221
₿0.000080
$0.4179
₿0.000076
$626.74K
₿37.63
$40.26M
₿7.35K
$26.89M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1044 LUKSO  LYX $0.8772
₿0.000062
-0.96 $26.79M
₿1.89K
$0.8866
₿0.000063
$0.8753
₿0.000060
$218.2K
₿8.72
$36.95M
₿2.62K
$26.79M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1050 Nakamoto Games  NAKA $0.3998
₿0.000027
-10.82 $25.99M
₿1.77K
$0.4485
₿0.000028
$0.3849
₿0.000026
$9.8M
₿393.83
$71.99M
₿4.91K
$25.99M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1055 DexTools  DEXT $0.3291
₿0.000013
9.45 $25.87M
₿1.17K
$0.343
₿0.000013
$0.3006
₿0.000012
$254.62K
₿7.7
$39.7M
₿1.75K
$25.87M
₿1.17K
التنبؤ بسعر DexTools(dext)
1058 Vulcan Forged  PYR $1.08
₿0.000091
2.15 $25.71M
₿2.17K
$1.11
₿0.000096
$1.05
₿0.000090
$6.74M
₿105.65
$53.8M
₿4.55K
$25.71M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1060 PlatON Network  LAT $0.003851
₿0.00000026
-0.30 $25.55M
₿1.4K
$0.004019
₿0.00000027
$0.0038
₿0.00000024
$4.36M
₿114.15
$39.69M
₿2.69K
$25.55M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1065 dYdX  ETHDYDX $0.6009
₿0.000043
6.80 $25.31M
₿13.49K
$0.6137
₿0.000045
$0.5599
₿0.000043
$39.09M
₿825.9
$536.35M
₿22.51K
$25.31M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1071 Compound Dai  CDAI $0.02459
₿0.00000034
-0.04 $25.15M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$116.77
₿0.07
$25.15M
₿1.03K
$25.15M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1074 Guild of Guardians  GOG $0.03389
₿0.0000025
-0.18 $25.08M
₿1.42K
$0.03514
₿0.0000025
$0.0327
₿0.0000018
$2.55M
₿27.1
$33.9M
₿2.56K
$25.08M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1082 ApeX  APEX $0.2516
₿0.000046
10.88 $24.62M
₿2.11K
$0.2817
₿0.000048
$0.2265
₿0.000045
$6.96M
₿1.6K
$125.84M
₿46.01K
$24.62M
₿2.11K
التنبؤ بسعر ApeX(apex)
1084 ArbDoge AI  AIDOGE $0.000000000131
₿0.0000000000000083
1.38 $24.59M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000128
₿0.0000000000000080
$7.02M
₿394.17
$24.59M
₿1.56K
$24.59M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1087 Ultra  UOS $0.05475
₿0.0000032
0.31 $24.39M
₿1.22K
$0.05577
₿0.0000034
$0.05381
₿0.0000031
$3.34M
₿28.45
$54.91M
₿3.26K
$24.39M
₿1.22K
التنبؤ بسعر Ultra(uos)
1090 Bella Protocol  BEL $0.3043
₿0.000031
1.35 $24.35M
₿1.88K
$0.3092
₿0.000038
$0.2956
₿0.000027
$5.19M
₿1.5K
$30.43M
₿3.16K
$24.35M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1097 Alpha Finance  ALPHA $0.0258
₿0.0000024
1.10 $24.12M
₿2.1K
$0.02617
₿0.0000026
$0.02528
₿0.0000023
$7.08M
₿299.41
$25.79M
₿2.41K
$24.12M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1098 Wanchain  WAN $0.1213
₿0.0000052
1.99 $24.08M
₿1.04K
$0.1222
₿0.0000054
$0.1188
₿0.0000052
$2.78M
₿60.95
$25.47M
₿1.1K
$24.08M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1104 Myro  $MYRO $0.02393
₿0.0000031
-1.07 $23.92M
₿3.2K
$0.02497
₿0.0000034
$0.02374
₿0.0000031
$3.68M
₿356.84
$23.92M
₿3.2K
$23.92M
₿3.2K
التنبؤ بسعر Myro($myro)
1106 PaLM AI  PALM $0.3086
₿0.000012
0.95 $23.82M
₿972.22
$0.3179
₿0.000013
$0.296
₿0.000012
$110.85K
₿17.56
$23.82M
₿972.22
$23.82M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1114 pSTAKE Finance  PSTAKE $0.04728
₿0.0000017
-7.50 $23.63M
₿814.07
$0.0521
₿0.0000019
$0.0472
₿0.0000017
$6.48M
₿18.89
$23.63M
₿884.86
$23.63M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1115 NKN  NKN $0.02992
₿0.0000025
1.21 $23.63M
₿2K
$0.03056
₿0.0000027
$0.02935
₿0.0000025
$3.6M
₿202.15
$23.63M
₿2K
$23.63M
₿2K
التنبؤ بسعر NKN(nkn)
1119 HOPR  HOPR $0.04472
₿0.0000019
-0.16 $23.46M
₿855.33
$0.04538
₿0.0000020
$0.0444
₿0.0000019
$222.68K
₿10.24
$24.6M
₿880.4
$23.46M
₿855.33
التنبؤ بسعر HOPR(hopr)
1136 Impossible Finance Launchpad  IDIA $0.03077
₿0.0000011
-3.75 $23.06M
₿827.24
$0.03198
₿0.0000011
$0.03049
₿0.0000010
$24.68K
₿1.17
$30.82M
₿1.11K
$23.06M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1138 IDEX  IDEX $0.02418
₿0.0000012
1.55 $23.02M
₿1.01K
$0.0244
₿0.0000013
$0.02364
₿0.0000012
$4.22M
₿119.93
$24.19M
₿1.24K
$23.02M
₿1.01K
التنبؤ بسعر IDEX(idex)
1141 Unizen  ZCX $0.03619
₿0.0000044
4.06 $22.76M
₿3.11K
$0.03674
₿0.0000047
$0.0342
₿0.0000044
$2.42M
₿36.79
$34.28M
₿4.25K
$22.76M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1144 Spectral  SPEC $1.1
10.38 $22.64M
$1.13
$0.9888
$4.99M
$109.81M
$22.64M
التنبؤ بسعر Spectral(spec)
1145 Alchemix  ALCX $9.31
₿0.00056
1.14 $22.63M
₿1.22K
$9.67
₿0.00058
$9.19
₿0.00049
$2.42M
₿419.86
$28.38M
₿1.62K
$22.63M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1149 TomoChain  VIC $0.1857
₿0.000013
4.18 $22.53M
₿1.35K
$0.1856
₿0.000014
$0.1768
₿0.000013
$1.44M
₿84.76
$38.99M
₿1.38K
$22.53M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1150 Flamingo Finance  FLM $0.041
₿0.0000019
1.60 $22.52M
₿1.13K
$0.04411
₿0.0000021
$0.03966
₿0.0000019
$13.11M
₿271.31
$22.52M
₿1.13K
$22.52M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1151 SWEAT  SWEAT $0.002956
₿0.00000016
-2.60 $22.51M
₿1.28K
$0.003078
₿0.00000017
$0.002916
₿0.00000016
$8.83M
₿109.19
$62.28M
₿3.55K
$22.51M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1153 Gelato  GEL $0.08459
₿0.0000073
0.48 $22.29M
₿1.76K
$0.0869
₿0.0000076
$0.08077
₿0.0000073
$338.45K
₿7.8
$35.77M
₿3.08K
$22.29M
₿1.76K
التنبؤ بسعر Gelato(gel)
1154 ARPA  ARPA $0.02265
₿0.0000014
2.26 $22.25M
₿1.43K
$0.02278
₿0.0000015
$0.02196
₿0.0000013
$10.6M
₿842.73
$45.32M
₿2.92K
$22.25M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1155 Artrade  ATR $0.01766
₿0.00000071
5.31 $22.24M
₿1.32K
$0.01811
₿0.00000086
$0.0165
₿0.00000067
$614.95K
₿18.04
$22.31M
₿1.32K
$22.24M
₿1.32K
التنبؤ بسعر Artrade(atr)
1156 Star Atlas  ATLAS $0.001131
₿0.00000010
2.27 $22.2M
₿1.63K
$0.001139
₿0.00000010
$0.001097
₿0.00000010
$1.02M
₿25.07
$40.75M
₿3.77K
$22.2M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1160 GamerCoin  GHX $0.03138
₿0.0000024
-0.14 $22.06M
₿1.55K
$0.03225
₿0.0000027
$0.03107
₿0.0000024
$526.84K
₿24.72
$25.36M
₿2K
$22.06M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1162 district0x  DNT $0.02933
₿0.0000010
5.36 $22.05M
₿801.55
$0.02939
₿0.0000011
$0.02761
₿0.0000010
$125.98K
₿13.6
$29.35M
₿1.07K
$22.05M
₿801.55
التنبؤ بسعر district0x(dnt)
1163 Polkastarter  POLS $0.2221
₿0.000015
3.11 $22.04M
₿1.56K
$0.2226
₿0.000016
$0.215
₿0.000015
$3.29M
₿69.81
$22.22M
₿1.57K
$22.04M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1168 Aavegotchi  GHST $0.4272
₿0.000036
4.35 $21.88M
₿1.88K
$0.4314
₿0.000039
$0.4083
₿0.000035
$3.61M
₿220.96
$22.56M
₿1.94K
$21.88M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1171 michi  $MICHI $0.03878
8.41 $21.57M
$0.04081
$0.03525
$6.66M
$21.57M
$21.57M
التنبؤ بسعر michi($michi)
1173 Lido Staked SOL  STSOL $202.13
₿0.0028
5.16 $21.46M
₿11.19K
$202.61
₿0.0030
$189.95
₿0.0028
$121.84K
₿1.88
$21.46M
₿11.19K
$21.46M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1177 Maya Protocol  CACAO $0.2127
₿0.000017
-2.45 $21.27M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$987.08K
₿16.88
$21.27M
₿1.73K
$21.27M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1182 Bitrise Token  BRISE $0.00000005354
₿0.0000000000029
1.09 $21.19M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.48M
₿31.31
$22.87M
₿1.25K
$21.19M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1184 Telos  TLOS $0.05045
₿0.0000046
-2.93 $21.26M
₿1.94K
$0.05308
₿0.0000048
$0.05056
₿0.0000046
$5.07M
₿101.21
$21.26M
₿1.97K
$21.26M
₿1.94K
التنبؤ بسعر Telos(tlos)
1188 StrikeCoin  STRX $0.02488
₿0.0000013
7.56 $21.06M
₿1.15K
$0.02498
₿0.0000014
$0.023
₿0.0000013
$12.97K
₿16.98
$22.07M
₿1.21K
$21.06M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1200 Harvest Finance  FARM $30.53
₿0.0015
1.18 $20.51M
₿1.01K
$30.91
₿0.0016
$30.1
₿0.00095
$1.55M
₿2.76K
$21.07M
₿1.04K
$20.51M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1202 Mango Markets  MNGO $0.01826
₿0.00000051
-0.04 $20.41M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$13.2K
₿17.03
$91.32M
₿2.56K
$20.41M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1203 DIMO  DIMO $0.06225
₿0.0000055
-0.53 $20.36M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$109.2K
₿5.67
$62.29M
₿5.57K
$20.36M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1210 Badger DAO  BADGER $1.01
₿0.000084
-1.51 $20.15M
₿1.7K
$1.05
₿0.000091
$1.01
₿0.000084
$9.5M
₿197.03
$21.23M
₿1.79K
$20.15M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1211 RAMP  RAMP $0.04882
₿0.0000018
4.17 $20.07M
₿762.76
$0.05546
₿0.0000020
$0.04678
₿0.0000018
$201.67
₿0.23
$48.83M
₿1.86K
$20.07M
₿762.76
التنبؤ بسعر RAMP(ramp)
1223 Cortex  CTXC $0.08542
₿0.0000057
-0.93 $19.69M
₿1.26K
$0.08721
₿0.0000059
$0.08421
₿0.0000056
$7.73M
₿93.21
$25.64M
₿1.72K
$19.69M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1225 Propchain  PROPC $0.5393
₿0.000060
5.26 $19.57M
₿995.51
$0.5492
₿0.000063
$0.5005
₿0.000059
$378.21K
₿27.04
$34.17M
₿5.08K
$19.57M
₿995.51
التنبؤ بسعر Propchain(propc)
1227 Quickswap  QUICK $25.95
₿0.0011
3.61 $19.54M
₿719.54
$26.06
₿0.0012
$24.9
₿0.0011
$14.89K
₿0.29
$25.96M
₿1.19K
$19.54M
₿719.54
التنبؤ بسعر Quickswap(quick)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.2
₿0.00048
$51.69
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1234 Sleepless AI  AI $0.1499
₿0.000020
1.70 $19.47M
₿2.68K
$0.1537
₿0.000021
$0.1468
₿0.000020
$12.28M
₿662.32
$149.79M
₿20.64K
$19.47M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1235 MATH  MATH $0.1056
₿0.0000087
1.79 $19.4M
₿1.5K
$0.1069
₿0.000011
$0.1034
₿0.0000042
$332.08K
₿1.1K
$21.19M
₿1.72K
$19.4M
₿1.5K
التنبؤ بسعر MATH(math)
1241 Dimitra  DMTR $0.01975
₿0.0000028
4.01 $19.18M
₿1.47K
$0.02059
₿0.0000030
$0.01895
₿0.0000028
$297.6K
₿26.4
$19.18M
₿1.47K
$19.18M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1242 Vertex  VRTX $0.03572
₿0.0000037
-3.99 $19.18M
₿928.89
$0.03728
₿0.0000038
$0.0351
₿0.0000036
$4.32M
₿50.04
$35.81M
₿4.56K
$19.18M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1244 Perpetual Protocol  PERP $0.2629
₿0.000019
4.09 $19.1M
₿1.45K
$0.2665
₿0.000022
$0.2494
₿0.000019
$8.69M
₿407.14
$39.47M
₿3K
$19.1M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا