$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
906 Peapods Finance  PEAS $3.48
₿0.000072
4.14 $34.61M
₿721.75
$3.5
₿0.000075
$3.33
₿0.000071
$622.45K
₿6.19
$34.61M
₿721.75
$34.61M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
908 NetMind Token  NMT $0.7038
₿0.00013
4.27 $34.5M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$2M
₿22.34
$101.45M
₿15.38K
$34.5M
₿0
التنبؤ بسعر NetMind Token(nmt)
909 BakeryToken  BAKE $0.1193
₿0.0000053
3.25 $34.44M
₿1.53K
$0.1197
₿0.0000056
$0.1147
₿0.0000052
$7.6M
₿194.08
$34.57M
₿1.47K
$34.44M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
912 Wojak  WOJAK $0.0004919
₿0.0000000061
19.68 $34.15M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.25M
₿21.77
$34.15M
₿427.74
$34.15M
₿427.74
التنبؤ بسعر Wojak(wojak)
914 DUSK Network  DUSK $0.06807
₿0.0000064
2.23 $33.97M
₿2.94K
$0.06843
₿0.0000070
$0.06533
₿0.0000063
$5.48M
₿331.1
$33.97M
₿3.22K
$33.97M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
917 Electroneum  ETN $0.001887
₿0.000000094
5.83 $33.93M
₿1.69K
$0.001894
₿0.000000095
$0.001772
₿0.000000089
$11.77M
₿14.22
$39.63M
₿1.98K
$33.93M
₿1.69K
التنبؤ بسعر Electroneum(etn)
920 DEAPCOIN  DEP $0.00123
₿0.000000036
-0.91 $33.83M
₿854.82
$0.001246
₿0.000000036
$0.0012
₿0.000000034
$3.41M
₿22.54
$36.74M
₿1.09K
$33.83M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
922 Elastos  ELA $1.49
₿0.000058
1.41 $33.84M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$257.67K
₿13.5
$38.57M
₿1.5K
$33.84M
₿1.29K
التنبؤ بسعر Elastos(ela)
927 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$84.57
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
928 Ampleforth  AMPL $1.36
₿0.000017
2.26 $33.38M
₿3.82K
$1.36
₿0.000017
$1.27
₿0.000016
$666.03K
₿14.1
$35.42M
₿4.46K
$33.38M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
935 Nym  NYM $0.04063
₿0.0000033
-1.17 $32.92M
₿2.39K
$0.04146
₿0.0000033
$0.04002
₿0.0000032
$4.81M
₿23.82
$40.5M
₿3.34K
$32.92M
₿2.39K
التنبؤ بسعر Nym(nym)
943 Hooked Protocol  HOOK $0.1236
₿0.000018
5.42 $32.35M
₿2.68K
$0.1244
₿0.000019
$0.1156
₿0.000018
$8.8M
₿180.11
$61.81M
₿9.25K
$32.35M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
944 Ethernity Chain  ERN $1.35
₿0.000089
1.21 $32.32M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$80.04K
₿66.47
$40.36M
₿2.67K
$32.32M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
948 ELYSIA  EL $0.004732
₿0.00000017
10.12 $32.2M
₿1.18K
$0.005357
₿0.00000018
$0.004294
₿0.00000017
$9.64M
₿41.54
$32.2M
₿1.18K
$32.2M
₿1.18K
التنبؤ بسعر ELYSIA(el)
950 Radiant Capital  RDNT $0.02585
₿0.0000043
3.79 $31.87M
₿2.11K
$0.02607
₿0.0000045
$0.02462
₿0.0000043
$6.23M
₿328.55
$38.75M
₿4.34K
$31.87M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 Wen  WEN $0.00004364
₿0.0000000040
2.78 $31.74M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.43M
₿906.93
$31.74M
₿2.99K
$31.74M
₿2.99K
التنبؤ بسعر Wen(wen)
953 Clover Finance  CLV $0.02598
₿0.0000014
0.64 $31.8M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.83M
₿123.3
$51.95M
₿1.48K
$31.8M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
964 sETH  SETH $2,692.27
₿0.050
4.00 $31.19M
₿622.47
$2,708.55
₿0.051
$2,539.63
₿0.050
$3.5K
₿3.14
$31.19M
₿622.47
$31.19M
₿622.47
التنبؤ بسعر sETH(seth)
966 Renzo  REZ $0.01175
₿0.0000055
2.99 $30.93M
$0.01188
$0.01105
$13.8M
$117.54M
$30.93M
التنبؤ بسعر Renzo(rez)
968 Cudos  CUDOS $0.004209
₿0.00000031
-30.94 $31.04M
₿2.14K
$0.006229
₿0.00000032
$0.004129
₿0.00000030
$2.51K
₿33.39
$39.22M
₿2.86K
$31.04M
₿2.14K
التنبؤ بسعر Cudos(cudos)
969 Helium Mobile  MOBILE $0.0003739
₿0.000000041
-1.08 $30.99M
₿3.57K
$0.000379
₿0.000000044
$0.0003691
₿0.000000040
$1.5M
₿77.31
$86.01M
₿9.46K
$30.99M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
970 A Hunters Dream  CAW $0.00000004869
₿0.0000000000015
3.73 $30.96M
₿986.9
$0.00000004868
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$796.91K
₿34.07
$32.42M
₿1.03K
$30.96M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
976 Alien Worlds  TLM $0.005227
₿0.00000033
3.74 $30.44M
₿1.37K
$0.005243
₿0.00000036
$0.005013
₿0.00000033
$11.76M
₿155.6
$35.07M
₿2.12K
$30.44M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
977 Ampleforth Governance Token  FORTH $2.66
₿0.000082
2.45 $30.41M
₿874.38
$2.66
₿0.000086
$2.57
₿0.000082
$2.48M
₿55.33
$40.61M
₿1.27K
$30.41M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
978 Pirate Chain  ARRR $0.1547
₿0.0000031
-0.05 $30.37M
₿609.89
$0.1553
₿0.0000032
$0.1518
₿0.0000028
$207.55K
₿1.52
$30.96M
₿621.66
$30.37M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
982 Firmachain  FCT $0.02989
₿0.0000010
0.95 $30.11M
₿873.46
$0.02986
₿0.0000011
$0.02938
₿0.0000010
$366.52K
₿329.29
$30.48M
₿881.15
$30.11M
₿873.46
التنبؤ بسعر Firmachain(fct)
984 SaucerSwap  SAUCE $0.03673
₿0.0000017
0.69 $30.16M
₿1.11K
$0.03744
₿0.0000018
$0.03603
₿0.0000017
$259.52K
₿27.61
$36.68M
₿1.79K
$30.16M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
985 Everscale  EVER $0.01511
₿0.00000048
-1.56 $30.04M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$489.35K
₿1.96
$32.04M
₿1.02K
$30.04M
₿953.32
التنبؤ بسعر Everscale(ever)
986 DeGate  DG $0.07753
₿0.0000016
-0.78 $30.02M
₿652.03
$0.07822
₿0.0000017
$0.07675
₿0.0000016
$39.85K
₿0.73
$77.54M
₿1.68K
$30.02M
₿652.03
التنبؤ بسعر DeGate(dg)
990 Radio Caca  RACA $0.00007215
₿0.0000000045
1.19 $29.6M
₿1.63K
$0.00007255
₿0.0000000047
$0.00007072
₿0.0000000045
$6.03M
₿155.93
$29.96M
₿1.94K
$29.6M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
991 Automata  ATA $0.05033
₿0.0000033
3.66 $29.58M
₿1.65K
$0.05068
₿0.0000034
$0.04753
₿0.0000031
$4.8M
₿224.98
$50.33M
₿3.37K
$29.58M
₿1.65K
التنبؤ بسعر Automata(ata)
992 Shardus  ULT $0.06736
₿0.0000027
3.15 $29.61M
₿1.22K
$0.06745
₿0.0000028
$0.06518
₿0.0000027
$3.69K
₿0.15
$67.35M
₿2.77K
$29.61M
₿1.22K
التنبؤ بسعر Shardus(ult)
993 OmiseGO  OMG $0.209
₿0.000013
0.12 $29.32M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$5.64M
₿279.22
$29.32M
₿1.92K
$29.32M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
999 Uquid Coin  UQC $2.92
₿0.00013
-1.81 $29.16M
₿1.32K
$2.99
₿0.00013
$2.91
₿0.00012
$276.38K
₿40.38
$116.64M
₿5.3K
$29.16M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
1000 ankrETH  ANKRETH $3,258.31
₿0.058
2.60 $28.92M
₿1.04K
$3,292.23
₿0.059
$3,167.76
₿0.058
$8.1
₿0.61
$28.92M
₿1.04K
$28.92M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1003 Coinweb  CWEB $0.00473
₿0.00000016
6.20 $28.66M
₿766.89
$0.004783
₿0.00000017
$0.004426
₿0.00000016
$201.52K
₿2.15
$35.88M
₿1.28K
$28.66M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1011 Groestlcoin  GRS $0.326
₿0.0000094
-0.86 $28.55M
₿805.4
$0.3288
₿0.0000098
$0.3204
₿0.0000094
$385.39K
₿47.71
$28.55M
₿997.01
$28.55M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1013 LimeWire  LMWR $0.08279
₿0.000019
0.44 $28.09M
₿1.1K
$0.09079
₿0.000020
$0.08141
₿0.000018
$4.67M
₿73.78
$52.42M
₿15.54K
$28.09M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1014 Phoenix  PHB $0.5485
₿0.000031
4.33 $28.24M
₿1.56K
$0.5497
₿0.000034
$0.5206
₿0.000031
$9.06M
₿119.2
$28.24M
₿1.56K
$28.24M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1016 Mobox  MBOX $0.0565
₿0.0000060
2.76 $28.3M
₿1.67K
$0.05659
₿0.0000061
$0.05419
₿0.0000059
$7.45M
₿151.62
$31.13M
₿2.36K
$28.3M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1017 Neon  NEON $0.1171
₿0.000022
3.23 $28.07M
₿1.27K
$0.1241
₿0.000023
$0.113
₿0.000019
$1.48M
₿107.31
$117.22M
₿22.04K
$28.07M
₿1.27K
التنبؤ بسعر Neon(neon)
1019 Victoria VR  VR $0.003451
₿0.00000040
2.33 $28.1M
₿2.57K
$0.003514
₿0.00000042
$0.003241
₿0.00000039
$5.05M
₿20.88
$57.98M
₿6.77K
$28.1M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1020 Marcopolo  MAPO $0.00474
₿0.00000046
3.14 $27.79M
₿1.1K
$0.004758
₿0.00000046
$0.004589
₿0.00000043
$4.03M
₿52.38
$45.96M
₿1.25K
$27.79M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1025 Dora Factory  DORA $0.0276
₿0.0000016
0.37 $27.6M
₿1.65K
$0.02779
₿0.0000016
$0.02701
₿0.0000015
$3.66M
₿9.79
$27.6M
₿1.65K
$27.6M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1033 ApeX  APEX $0.2785
₿0.000046
28.93 $27.26M
₿2.11K
$0.2795
₿0.000048
$0.2121
₿0.000045
$6.69M
₿1.6K
$139.32M
₿46.01K
$27.26M
₿2.11K
التنبؤ بسعر ApeX(apex)
1042 Nakamoto Games  NAKA $0.4135
₿0.000027
-1.13 $26.88M
₿1.77K
$0.4546
₿0.000028
$0.4114
₿0.000026
$7.84M
₿393.83
$74.45M
₿4.91K
$26.88M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1044 LUKSO  LYX $0.8763
₿0.000062
1.55 $26.78M
₿1.89K
$0.888
₿0.000063
$0.8629
₿0.000060
$255.46K
₿8.72
$36.93M
₿2.62K
$26.78M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1046 Chainflip  FLIP $0.4198
₿0.000079
-0.30 $26.78M
₿1.87K
$0.4223
₿0.000080
$0.4179
₿0.000076
$639.01K
₿37.63
$40.09M
₿7.35K
$26.78M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1051 PlatON Network  LAT $0.00396
₿0.00000026
1.13 $26.2M
₿1.4K
$0.004045
₿0.00000027
$0.0038
₿0.00000024
$4.4M
₿114.15
$40.69M
₿2.69K
$26.2M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1055 Vulcan Forged  PYR $1.1
₿0.000091
4.74 $26.32M
₿2.17K
$1.11
₿0.000096
$1.04
₿0.000090
$7.09M
₿105.65
$55.08M
₿4.55K
$26.32M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1063 dYdX  ETHDYDX $0.6076
₿0.000043
8.26 $25.58M
₿13.49K
$0.6084
₿0.000045
$0.5567
₿0.000043
$34.59M
₿825.9
$542.21M
₿22.51K
$25.58M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1068 pSTAKE Finance  PSTAKE $0.052
₿0.0000017
-0.43 $26.05M
₿814.07
$0.05392
₿0.0000019
$0.04934
₿0.0000017
$6.99M
₿18.89
$26.05M
₿884.86
$26.05M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1069 DexTools  DEXT $0.3193
₿0.000013
4.15 $24.74M
₿1.17K
$0.3258
₿0.000013
$0.2995
₿0.000012
$147.11K
₿7.7
$37.96M
₿1.75K
$24.74M
₿1.17K
التنبؤ بسعر DexTools(dext)
1076 ArbDoge AI  AIDOGE $0.000000000132
₿0.0000000000000083
1.85 $24.95M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000128
₿0.0000000000000080
$7.09M
₿394.17
$24.95M
₿1.56K
$24.95M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1077 Myro  $MYRO $0.02494
₿0.0000031
4.50 $24.96M
₿3.2K
$0.02497
₿0.0000034
$0.02355
₿0.0000031
$5.72M
₿356.84
$24.96M
₿3.2K
$24.96M
₿3.2K
التنبؤ بسعر Myro($myro)
1078 Guild of Guardians  GOG $0.03374
₿0.0000025
-0.85 $24.84M
₿1.42K
$0.03533
₿0.0000025
$0.0327
₿0.0000018
$3.67M
₿27.1
$33.58M
₿2.56K
$24.84M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1082 Ultra  UOS $0.0555
₿0.0000032
3.26 $24.66M
₿1.22K
$0.05577
₿0.0000034
$0.05348
₿0.0000031
$3.8M
₿28.45
$55.5M
₿3.26K
$24.66M
₿1.22K
التنبؤ بسعر Ultra(uos)
1088 Bella Protocol  BEL $0.3068
₿0.000031
0.32 $24.55M
₿1.88K
$0.3112
₿0.000038
$0.2939
₿0.000027
$6.85M
₿1.5K
$30.69M
₿3.16K
$24.55M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1099 PaLM AI  PALM $0.3145
₿0.000012
7.34 $24.32M
₿972.22
$0.3179
₿0.000013
$0.2924
₿0.000012
$118.64K
₿17.56
$24.32M
₿972.22
$24.32M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1100 Alpha Finance  ALPHA $0.02602
₿0.0000024
0.70 $24.36M
₿2.1K
$0.02617
₿0.0000026
$0.02525
₿0.0000023
$7.44M
₿299.41
$26.06M
₿2.41K
$24.36M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1105 Wanchain  WAN $0.1215
₿0.0000052
2.51 $24.12M
₿1.04K
$0.1221
₿0.0000054
$0.1171
₿0.0000052
$3.32M
₿60.95
$25.51M
₿1.1K
$24.12M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1106 Compound Dai  CDAI $0.02458
₿0.00000034
-0.02 $24.06M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$166.72
₿0.07
$24.06M
₿1.03K
$24.06M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1109 NKN  NKN $0.03038
₿0.0000025
1.59 $23.97M
₿2K
$0.03056
₿0.0000027
$0.02917
₿0.0000025
$4.05M
₿202.15
$23.97M
₿2K
$23.97M
₿2K
التنبؤ بسعر NKN(nkn)
1114 Flamingo Finance  FLM $0.04316
₿0.0000019
6.30 $23.7M
₿1.13K
$0.04411
₿0.0000021
$0.03812
₿0.0000019
$14.94M
₿271.31
$23.7M
₿1.13K
$23.7M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1124 HOPR  HOPR $0.04447
₿0.0000019
0.70 $23.33M
₿855.33
$0.04538
₿0.0000020
$0.04413
₿0.0000019
$230.39K
₿10.24
$24.47M
₿880.4
$23.33M
₿855.33
التنبؤ بسعر HOPR(hopr)
1127 Alchemix  ALCX $9.65
₿0.00056
4.24 $23.45M
₿1.22K
$9.67
₿0.00058
$9.16
₿0.00049
$2.27M
₿419.86
$29.42M
₿1.62K
$23.45M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1132 Spectral  SPEC $1.13
11.24 $23.32M
$1.13
$0.9855
$5.26M
$113.11M
$23.32M
التنبؤ بسعر Spectral(spec)
1133 IDEX  IDEX $0.02435
₿0.0000012
1.14 $23.19M
₿1.01K
$0.0244
₿0.0000013
$0.02364
₿0.0000012
$4.64M
₿119.93
$24.36M
₿1.24K
$23.19M
₿1.01K
التنبؤ بسعر IDEX(idex)
1135 Impossible Finance Launchpad  IDIA $0.03089
₿0.0000011
9.53 $23.13M
₿827.24
$0.03463
₿0.0000011
$0.02811
₿0.0000010
$124.85K
₿1.17
$30.9M
₿1.11K
$23.13M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1142 SWEAT  SWEAT $0.002985
₿0.00000016
-3.34 $22.73M
₿1.28K
$0.003102
₿0.00000017
$0.002916
₿0.00000016
$10.04M
₿109.19
$62.88M
₿3.55K
$22.73M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1145 GamerCoin  GHX $0.0316
₿0.0000024
4.30 $22.31M
₿1.55K
$0.03225
₿0.0000027
$0.0301
₿0.0000024
$1.04M
₿24.72
$25.64M
₿2K
$22.31M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1148 TomoChain  VIC $0.1846
₿0.000013
3.48 $22.4M
₿1.35K
$0.1846
₿0.000014
$0.1768
₿0.000013
$1.4M
₿84.76
$38.78M
₿1.38K
$22.4M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1152 ARPA  ARPA $0.02268
₿0.0000014
1.47 $22.28M
₿1.43K
$0.02271
₿0.0000015
$0.02196
₿0.0000013
$10.64M
₿842.73
$45.36M
₿2.92K
$22.28M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1153 Unizen  ZCX $0.03571
₿0.0000044
2.01 $22.2M
₿3.11K
$0.0357
₿0.0000047
$0.0342
₿0.0000044
$2.59M
₿36.79
$33.44M
₿4.25K
$22.2M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1155 Star Atlas  ATLAS $0.001137
₿0.00000010
2.56 $22.3M
₿1.63K
$0.001138
₿0.00000010
$0.001092
₿0.00000010
$1.1M
₿25.07
$40.95M
₿3.77K
$22.3M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1158 Polkastarter  POLS $0.2222
₿0.000015
0.94 $22.05M
₿1.56K
$0.2226
₿0.000016
$0.2143
₿0.000015
$3.58M
₿69.81
$22.23M
₿1.57K
$22.05M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1159 Gelato  GEL $0.0844
₿0.0000073
2.74 $22.11M
₿1.76K
$0.08585
₿0.0000076
$0.08077
₿0.0000073
$339.51K
₿7.8
$35.49M
₿3.08K
$22.11M
₿1.76K
التنبؤ بسعر Gelato(gel)
1160 Artrade  ATR $0.01752
₿0.00000071
6.42 $22.08M
₿1.32K
$0.01753
₿0.00000086
$0.01646
₿0.00000067
$735.47K
₿18.04
$22.15M
₿1.32K
$22.08M
₿1.32K
التنبؤ بسعر Artrade(atr)
1166 Telos  TLOS $0.05211
₿0.0000046
2.10 $21.89M
₿1.94K
$0.05308
₿0.0000048
$0.05093
₿0.0000046
$5.15M
₿101.21
$21.89M
₿1.97K
$21.89M
₿1.94K
التنبؤ بسعر Telos(tlos)
1168 Aavegotchi  GHST $0.427
₿0.000036
6.96 $21.86M
₿1.88K
$0.4273
₿0.000039
$0.399
₿0.000035
$3.45M
₿220.96
$22.54M
₿1.94K
$21.86M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1173 michi  $MICHI $0.03871
6.46 $21.54M
$0.03877
$0.03484
$6.59M
$21.54M
$21.54M
التنبؤ بسعر michi($michi)
1176 Maya Protocol  CACAO $0.2138
₿0.000017
-2.56 $21.38M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$958.1K
₿16.88
$21.38M
₿1.73K
$21.38M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1179 Bitrise Token  BRISE $0.00000005376
₿0.0000000000029
0.34 $21.28M
₿1.16K
$0.00000005376
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.49M
₿31.31
$22.96M
₿1.25K
$21.28M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1184 district0x  DNT $0.02825
₿0.0000010
2.96 $21.23M
₿801.55
$0.02908
₿0.0000011
$0.02744
₿0.0000010
$41.55K
₿13.6
$28.26M
₿1.07K
$21.23M
₿801.55
التنبؤ بسعر district0x(dnt)
1187 Lido Staked SOL  STSOL $199.63
₿0.0028
2.91 $21.19M
₿11.19K
$200.39
₿0.0030
$189.95
₿0.0028
$77.59K
₿1.88
$21.19M
₿11.19K
$21.19M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1195 StrikeCoin  STRX $0.02458
₿0.0000013
5.12 $20.81M
₿1.15K
$0.02469
₿0.0000014
$0.023
₿0.0000013
$9.49K
₿16.98
$21.8M
₿1.21K
$20.81M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1199 Harvest Finance  FARM $30.78
₿0.0015
1.98 $20.66M
₿1.01K
$30.91
₿0.0016
$29.93
₿0.00095
$1.53M
₿2.76K
$21.22M
₿1.04K
$20.66M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1201 Badger DAO  BADGER $1.03
₿0.000084
1.34 $20.64M
₿1.7K
$1.05
₿0.000091
$1.02
₿0.000084
$9.7M
₿197.03
$21.75M
₿1.79K
$20.64M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1202 DIMO  DIMO $0.06313
₿0.0000055
2.33 $20.63M
₿1.19K
$0.06482
₿0.0000057
$0.06162
₿0.0000053
$192.5K
₿5.67
$63.13M
₿5.57K
$20.63M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1204 Mango Markets  MNGO $0.01824
₿0.00000051
0.13 $20.36M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$14.95K
₿17.03
$91.09M
₿2.56K
$20.36M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1214 RAMP  RAMP $0.04922
₿0.0000018
5.35 $20.24M
₿762.76
$0.05546
₿0.0000020
$0.04658
₿0.0000018
$486.06
₿0.23
$49.26M
₿1.86K
$20.24M
₿762.76
التنبؤ بسعر RAMP(ramp)
1222 Cortex  CTXC $0.08627
₿0.0000057
3.83 $19.85M
₿1.26K
$0.08688
₿0.0000059
$0.08224
₿0.0000056
$7.89M
₿93.21
$25.86M
₿1.72K
$19.85M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1224 Sleepless AI  AI $0.1535
₿0.000020
3.42 $19.96M
₿2.68K
$0.1537
₿0.000021
$0.1452
₿0.000020
$11.13M
₿662.32
$153.5M
₿20.64K
$19.96M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1227 Dimitra  DMTR $0.02059
₿0.0000028
8.16 $20M
₿1.47K
$0.02059
₿0.0000030
$0.01882
₿0.0000028
$317.7K
₿26.4
$20M
₿1.47K
$20M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.51
₿0.00048
$52
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 Quickswap  QUICK $26.01
₿0.0011
3.41 $19.56M
₿719.54
$26.06
₿0.0012
$24.81
₿0.0011
$15.67K
₿0.29
$25.98M
₿1.19K
$19.56M
₿719.54
التنبؤ بسعر Quickswap(quick)
1236 Vertex  VRTX $0.03628
₿0.0000037
-7.71 $19.38M
₿928.89
$0.0393
₿0.0000038
$0.0351
₿0.0000036
$4.76M
₿50.04
$36.35M
₿4.56K
$19.38M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1238 MATH  MATH $0.1054
₿0.0000087
-1.23 $19.32M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$440.75K
₿1.1K
$21.1M
₿1.72K
$19.32M
₿1.5K
التنبؤ بسعر MATH(math)
1240 Propchain  PROPC $0.5227
₿0.000060
2.19 $19.09M
₿995.51
$0.5319
₿0.000063
$0.5005
₿0.000059
$414.89K
₿27.04
$33.33M
₿5.08K
$19.09M
₿995.51
التنبؤ بسعر Propchain(propc)
1244 Perpetual Protocol  PERP $0.2605
₿0.000019
3.21 $18.91M
₿1.45K
$0.2606
₿0.000022
$0.2494
₿0.000019
$7.35M
₿407.14
$39.07M
₿3K
$18.91M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا