$3.54T
إجمالي القيمة السوقية
$127.22B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
910 BakeryToken  BAKE $0.1156
₿0.0000053
7.14 $33.37M
₿1.53K
$0.1168
₿0.0000056
$0.1078
₿0.0000052
$6.84M
₿194.08
$33.49M
₿1.47K
$33.37M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
912 DAO Maker  DAO $0.1324
₿0.000021
4.45 $33.25M
₿5.09K
$0.1326
₿0.000022
$0.1268
₿0.000021
$885.91K
₿127.14
$36.77M
₿6.04K
$33.25M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
914 Stader MaticX  MATICX $0.2506
₿0.000014
3.44 $33.17M
₿1.94K
$0.2558
₿0.000014
$0.2423
₿0.000014
$9.99K
₿5.02
$33.17M
₿1.94K
$33.17M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
915 Maverick Protocol  MAV $0.05553
₿0.0000086
6.80 $33.11M
₿2.16K
$0.05664
₿0.0000092
$0.05194
₿0.0000085
$3.52M
₿197.87
$111.04M
₿17.28K
$33.11M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
918 DUSK Network  DUSK $0.06589
₿0.0000064
8.81 $32.92M
₿2.94K
$0.06782
₿0.0000070
$0.06053
₿0.0000063
$5.22M
₿331.1
$32.92M
₿3.22K
$32.92M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
919 Nym  NYM $0.0403
₿0.0000033
-2.51 $32.82M
₿2.39K
$0.04289
₿0.0000033
$0.04002
₿0.0000032
$3.66M
₿23.82
$40.38M
₿3.34K
$32.82M
₿2.39K
التنبؤ بسعر Nym(nym)
925 Electroneum  ETN $0.001818
₿0.000000094
2.44 $32.68M
₿1.69K
$0.001863
₿0.000000095
$0.001719
₿0.000000089
$11.05M
₿14.22
$38.17M
₿1.98K
$32.68M
₿1.69K
التنبؤ بسعر Electroneum(etn)
929 NetMind Token  NMT $0.6648
₿0.00013
12.99 $32.54M
₿0
$0.675
₿0.00016
$0.5847
₿0.00013
$1.88M
₿22.34
$95.72M
₿15.38K
$32.54M
₿0
التنبؤ بسعر NetMind Token(nmt)
934 ELYSIA  EL $0.004793
₿0.00000017
16.10 $32.16M
₿1.18K
$0.005357
₿0.00000018
$0.004109
₿0.00000017
$8.97M
₿41.54
$32.16M
₿1.18K
$32.16M
₿1.18K
التنبؤ بسعر ELYSIA(el)
937 Parcl  PRCL $0.09068
13.36 $31.87M
$0.09244
$0.07998
$10.37M
$90.75M
$31.87M
التنبؤ بسعر Parcl(prcl)
939 Ethernity Chain  ERN $1.32
₿0.000089
1.66 $31.76M
₿1.84K
$1.35
₿0.000094
$1.3
₿0.000089
$82.13K
₿66.47
$39.65M
₿2.67K
$31.76M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
946 Ampleforth  AMPL $1.28
₿0.000017
1.64 $31.47M
₿3.82K
$1.36
₿0.000017
$1.22
₿0.000016
$768.59K
₿14.1
$33.4M
₿4.46K
$31.47M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
948 Clover Finance  CLV $0.02565
₿0.0000014
1.34 $31.4M
₿1.19K
$0.02591
₿0.0000015
$0.02518
₿0.0000014
$2.49M
₿123.3
$51.31M
₿1.48K
$31.4M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
954 Helium Mobile  MOBILE $0.0003745
₿0.000000041
2.09 $31.08M
₿3.57K
$0.0003795
₿0.000000044
$0.0003668
₿0.000000040
$1.3M
₿77.31
$86.21M
₿9.46K
$31.08M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
959 Radiant Capital  RDNT $0.02487
₿0.0000043
7.80 $30.68M
₿2.11K
$0.02522
₿0.0000045
$0.02307
₿0.0000043
$4.36M
₿328.55
$37.31M
₿4.34K
$30.68M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
961 Hooked Protocol  HOOK $0.1163
₿0.000018
8.76 $30.42M
₿2.68K
$0.1199
₿0.000019
$0.1069
₿0.000018
$5.35M
₿180.11
$58.14M
₿9.25K
$30.42M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
962 DeGate  DG $0.07803
₿0.0000016
-0.16 $30.22M
₿652.03
$0.07878
₿0.0000017
$0.0772
₿0.0000016
$42.16K
₿0.73
$78.03M
₿1.68K
$30.22M
₿652.03
التنبؤ بسعر DeGate(dg)
967 Wen  WEN $0.00004114
₿0.0000000040
9.19 $29.98M
₿2.99K
$0.00004297
₿0.0000000046
$0.00003758
₿0.0000000040
$3.52M
₿906.93
$29.98M
₿2.99K
$29.98M
₿2.99K
التنبؤ بسعر Wen(wen)
968 Pirate Chain  ARRR $0.1528
₿0.0000031
5.56 $29.97M
₿609.89
$0.1551
₿0.0000032
$0.1448
₿0.0000028
$188.53K
₿1.52
$30.54M
₿621.66
$29.97M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
969 Ampleforth Governance Token  FORTH $2.61
₿0.000082
2.57 $29.93M
₿874.38
$2.61
₿0.000086
$2.52
₿0.000082
$2.78M
₿55.33
$39.97M
₿1.27K
$29.93M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
970 A Hunters Dream  CAW $0.00000004701
₿0.0000000000015
6.54 $29.93M
₿986.9
$0.00000004783
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$794.91K
₿34.07
$31.34M
₿1.03K
$29.93M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
972 SaucerSwap  SAUCE $0.03619
₿0.0000017
4.37 $29.77M
₿1.11K
$0.03655
₿0.0000018
$0.03461
₿0.0000017
$29.93K
₿27.61
$36.2M
₿1.79K
$29.77M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
973 Firmachain  FCT $0.02951
₿0.0000010
1.48 $29.74M
₿873.46
$0.02985
₿0.0000011
$0.02906
₿0.0000010
$270.5K
₿329.29
$30.11M
₿881.15
$29.74M
₿873.46
التنبؤ بسعر Firmachain(fct)
974 sETH  SETH $2,562.22
₿0.050
6.65 $29.69M
₿622.47
$2,645.42
₿0.051
$2,402.41
₿0.050
$4.35K
₿3.14
$29.69M
₿622.47
$29.69M
₿622.47
التنبؤ بسعر sETH(seth)
975 Alien Worlds  TLM $0.005089
₿0.00000033
9.93 $29.66M
₿1.37K
$0.005112
₿0.00000036
$0.004628
₿0.00000033
$9.17M
₿155.6
$34.17M
₿2.12K
$29.66M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
977 Uquid Coin  UQC $2.96
₿0.00013
0.75 $29.59M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$280.3K
₿40.38
$118.37M
₿5.3K
$29.59M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
979 Renzo  REZ $0.01121
₿0.0000055
8.41 $29.52M
$0.01153
$0.01034
$10.41M
$112.18M
$29.52M
التنبؤ بسعر Renzo(rez)
983 Nakamoto Games  NAKA $0.449
₿0.000027
10.78 $29.19M
₿1.77K
$0.4546
₿0.000028
$0.4053
₿0.000026
$8.69M
₿393.83
$80.85M
₿4.91K
$29.19M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
985 Shardus  ULT $0.06625
₿0.0000027
6.10 $29.12M
₿1.22K
$0.06647
₿0.0000028
$0.06244
₿0.0000027
$894.79
₿0.15
$66.26M
₿2.77K
$29.12M
₿1.22K
التنبؤ بسعر Shardus(ult)
986 OmiseGO  OMG $0.2078
₿0.000013
0.74 $29.12M
₿1.92K
$0.2131
₿0.000014
$0.2052
₿0.000013
$5.63M
₿279.22
$29.12M
₿1.92K
$29.12M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
987 Radio Caca  RACA $0.00007087
₿0.0000000045
3.43 $29.11M
₿1.63K
$0.00007216
₿0.0000000047
$0.00006852
₿0.0000000045
$5.79M
₿155.93
$29.46M
₿1.94K
$29.11M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
999 Coinweb  CWEB $0.004693
₿0.00000016
4.48 $28.52M
₿766.89
$0.004768
₿0.00000017
$0.004414
₿0.00000016
$232.16K
₿2.15
$35.7M
₿1.28K
$28.52M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1000 Everscale  EVER $0.01434
₿0.00000048
-12.06 $28.5M
₿953.32
$0.0163
₿0.00000051
$0.01428
₿0.00000048
$472.91K
₿1.96
$30.4M
₿1.02K
$28.5M
₿953.32
التنبؤ بسعر Everscale(ever)
1001 Groestlcoin  GRS $0.3234
₿0.0000094
1.47 $28.37M
₿805.4
$0.3288
₿0.0000098
$0.3187
₿0.0000094
$243.5K
₿47.71
$28.38M
₿997.01
$28.37M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1002 ankrETH  ANKRETH $3,192.66
₿0.058
4.71 $28.34M
₿1.04K
$3,205.13
₿0.059
$3,044.77
₿0.058
$542.76
₿0.61
$28.34M
₿1.04K
$28.34M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1006 Wojak  WOJAK $0.0004053
₿0.0000000061
17.46 $28.15M
₿427.74
$0.0004225
₿0.0000000063
$0.0003439
₿0.0000000058
$1.62M
₿21.77
$28.15M
₿427.74
$28.15M
₿427.74
التنبؤ بسعر Wojak(wojak)
1007 Automata  ATA $0.04786
₿0.0000033
7.49 $28.12M
₿1.65K
$0.049
₿0.0000034
$0.0445
₿0.0000031
$4.05M
₿224.98
$47.84M
₿3.37K
$28.12M
₿1.65K
التنبؤ بسعر Automata(ata)
1010 LimeWire  LMWR $0.08232
₿0.000019
1.63 $27.91M
₿1.1K
$0.08353
₿0.000020
$0.07991
₿0.000018
$3.56M
₿73.78
$52.1M
₿15.54K
$27.91M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1012 Neon  NEON $0.1159
₿0.000022
3.06 $27.83M
₿1.27K
$0.1162
₿0.000023
$0.1111
₿0.000019
$1.05M
₿107.31
$116.22M
₿22.04K
$27.83M
₿1.27K
التنبؤ بسعر Neon(neon)
1021 Victoria VR  VR $0.003373
₿0.00000040
9.84 $27.47M
₿2.57K
$0.003429
₿0.00000042
$0.00305
₿0.00000039
$5.02M
₿20.88
$56.68M
₿6.77K
$27.47M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1023 Mobox  MBOX $0.05479
₿0.0000060
8.14 $27.43M
₿1.67K
$0.05562
₿0.0000061
$0.05066
₿0.0000059
$5.58M
₿151.62
$30.17M
₿2.36K
$27.43M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1024 MMX  MMX $0.1694
₿0.000031
-13.30 $27.41M
₿0
$0.1996
₿0.000031
$0.1686
₿0.000030
$52.85K
₿0.12
$84.74M
₿4.76K
$27.41M
₿0
التنبؤ بسعر MMX(mmx)
1025 Phoenix  PHB $0.5316
₿0.000031
8.42 $27.3M
₿1.56K
$0.5336
₿0.000034
$0.4901
₿0.000031
$7.54M
₿119.2
$27.3M
₿1.56K
$27.3M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1027 Marcopolo  MAPO $0.004638
₿0.00000046
3.97 $27.28M
₿1.1K
$0.004758
₿0.00000046
$0.004446
₿0.00000043
$3.58M
₿52.38
$45.11M
₿1.25K
$27.28M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1029 Dora Factory  DORA $0.02712
₿0.0000016
2.47 $27.21M
₿1.65K
$0.02769
₿0.0000016
$0.02634
₿0.0000015
$3.36M
₿9.79
$27.21M
₿1.65K
$27.21M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1030 LUKSO  LYX $0.8847
₿0.000062
2.83 $27.03M
₿1.89K
$0.888
₿0.000063
$0.8522
₿0.000060
$219.7K
₿8.72
$37.29M
₿2.62K
$27.03M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1033 Chainflip  FLIP $0.4199
₿0.000079
0.46 $26.77M
₿1.87K
$0.4223
₿0.000080
$0.4161
₿0.000076
$712.42K
₿37.63
$40.09M
₿7.35K
$26.77M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1048 pSTAKE Finance  PSTAKE $0.05115
₿0.0000017
2.24 $25.58M
₿814.07
$0.05392
₿0.0000019
$0.0498
₿0.0000017
$6.73M
₿18.89
$25.58M
₿884.86
$25.58M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1053 PlatON Network  LAT $0.003837
₿0.00000026
2.33 $25.3M
₿1.4K
$0.004045
₿0.00000027
$0.003727
₿0.00000024
$4.39M
₿114.15
$39.31M
₿2.69K
$25.3M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1055 Vulcan Forged  PYR $1.05
₿0.000091
4.74 $25.15M
₿2.17K
$1.07
₿0.000096
$1
₿0.000090
$5.9M
₿105.65
$52.62M
₿4.55K
$25.15M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1060 Guild of Guardians  GOG $0.03373
₿0.0000025
16.72 $24.95M
₿1.42K
$0.03731
₿0.0000025
$0.02889
₿0.0000018
$10.21M
₿27.1
$33.73M
₿2.56K
$24.95M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1079 Ultra  UOS $0.05486
₿0.0000032
0.95 $24.3M
₿1.22K
$0.05572
₿0.0000034
$0.05325
₿0.0000031
$3.35M
₿28.45
$54.69M
₿3.26K
$24.3M
₿1.22K
التنبؤ بسعر Ultra(uos)
1081 ArbDoge AI  AIDOGE $0.000000000129
₿0.0000000000000083
6.67 $24.27M
₿1.56K
$0.000000000131
₿0.0000000000000087
$0.000000000121
₿0.0000000000000080
$5.84M
₿394.17
$24.27M
₿1.56K
$24.27M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1084 Myro  $MYRO $0.02418
₿0.0000031
10.92 $24.09M
₿3.2K
$0.02439
₿0.0000034
$0.0218
₿0.0000031
$5.37M
₿356.84
$24.09M
₿3.2K
$24.09M
₿3.2K
التنبؤ بسعر Myro($myro)
1085 Compound Dai  CDAI $0.02459
₿0.00000034
-0.01 $24.07M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$102.75
₿0.07
$24.07M
₿1.03K
$24.07M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1086 Bella Protocol  BEL $0.3005
₿0.000031
8.49 $24.05M
₿1.88K
$0.3207
₿0.000038
$0.2768
₿0.000027
$13.92M
₿1.5K
$30.06M
₿3.16K
$24.05M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1091 Impossible Finance Launchpad  IDIA $0.03198
₿0.0000011
20.50 $23.94M
₿827.24
$0.03463
₿0.0000011
$0.02507
₿0.0000010
$261.76K
₿1.17
$31.98M
₿1.11K
$23.94M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1092 Alpha Finance  ALPHA $0.02552
₿0.0000024
3.44 $23.89M
₿2.1K
$0.02603
₿0.0000026
$0.02465
₿0.0000023
$6.57M
₿299.41
$25.55M
₿2.41K
$23.89M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1093 DexTools  DEXT $0.3031
₿0.000013
1.64 $23.82M
₿1.17K
$0.3111
₿0.000013
$0.279
₿0.000012
$76.44K
₿7.7
$36.54M
₿1.75K
$23.82M
₿1.17K
التنبؤ بسعر DexTools(dext)
1096 dYdX  ETHDYDX $0.5627
₿0.000043
7.11 $23.75M
₿13.49K
$0.5705
₿0.000045
$0.5253
₿0.000043
$20.36M
₿825.9
$502.24M
₿22.51K
$23.75M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1100 PaLM AI  PALM $0.3054
₿0.000012
16.99 $23.59M
₿972.22
$0.3151
₿0.000013
$0.261
₿0.000012
$116.49K
₿17.56
$23.59M
₿972.22
$23.59M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1101 Wanchain  WAN $0.1189
₿0.0000052
5.05 $23.56M
₿1.04K
$0.1197
₿0.0000054
$0.1129
₿0.0000052
$3.61M
₿60.95
$24.92M
₿1.1K
$23.56M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1106 SWEAT  SWEAT $0.003056
₿0.00000016
-3.85 $23.35M
₿1.28K
$0.003227
₿0.00000017
$0.002944
₿0.00000016
$10.35M
₿109.19
$64.6M
₿3.55K
$23.35M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1107 NKN  NKN $0.02959
₿0.0000025
7.18 $23.34M
₿2K
$0.03007
₿0.0000027
$0.02761
₿0.0000025
$3.55M
₿202.15
$23.35M
₿2K
$23.34M
₿2K
التنبؤ بسعر NKN(nkn)
1113 HOPR  HOPR $0.04424
₿0.0000019
0.11 $23.21M
₿855.33
$0.04439
₿0.0000020
$0.04385
₿0.0000019
$223.84K
₿10.24
$24.34M
₿880.4
$23.21M
₿855.33
التنبؤ بسعر HOPR(hopr)
1120 IDEX  IDEX $0.0238
₿0.0000012
7.32 $22.67M
₿1.01K
$0.0244
₿0.0000013
$0.02218
₿0.0000012
$5.57M
₿119.93
$23.81M
₿1.24K
$22.67M
₿1.01K
التنبؤ بسعر IDEX(idex)
1129 Alchemix  ALCX $9.18
₿0.00056
2.34 $22.32M
₿1.22K
$9.35
₿0.00058
$8.86
₿0.00049
$2.7M
₿419.86
$27.99M
₿1.62K
$22.32M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1131 ApeX  APEX $0.2282
₿0.000046
21.21 $22.27M
₿2.11K
$0.238
₿0.000048
$0.1883
₿0.000045
$4.51M
₿1.6K
$113.83M
₿46.01K
$22.27M
₿2.11K
التنبؤ بسعر ApeX(apex)
1135 GamerCoin  GHX $0.03138
₿0.0000024
7.30 $22.07M
₿1.55K
$0.03213
₿0.0000027
$0.02922
₿0.0000024
$1.15M
₿24.72
$25.37M
₿2K
$22.07M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1137 Unizen  ZCX $0.03481
₿0.0000044
3.48 $22.06M
₿3.11K
$0.03576
₿0.0000047
$0.03364
₿0.0000044
$2.16M
₿36.79
$33.22M
₿4.25K
$22.06M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1143 Flamingo Finance  FLM $0.03987
₿0.0000019
-0.66 $21.92M
₿1.13K
$0.04104
₿0.0000021
$0.03812
₿0.0000019
$6.39M
₿271.31
$21.92M
₿1.13K
$21.92M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1144 Gelato  GEL $0.0835
₿0.0000073
9.65 $21.91M
₿1.76K
$0.08486
₿0.0000076
$0.07615
₿0.0000073
$296.94K
₿7.8
$35.16M
₿3.08K
$21.91M
₿1.76K
التنبؤ بسعر Gelato(gel)
1146 Telos  TLOS $0.05204
₿0.0000046
-2.90 $21.87M
₿1.94K
$0.05368
₿0.0000048
$0.05093
₿0.0000046
$5.08M
₿101.21
$21.87M
₿1.97K
$21.87M
₿1.94K
التنبؤ بسعر Telos(tlos)
1149 Maya Protocol  CACAO $0.2181
₿0.000017
6.23 $21.82M
₿1.73K
$0.22
₿0.000018
$0.2053
₿0.000016
$696.34K
₿16.88
$21.82M
₿1.73K
$21.82M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1151 ARPA  ARPA $0.02213
₿0.0000014
6.42 $21.72M
₿1.43K
$0.02236
₿0.0000015
$0.02079
₿0.0000013
$9.53M
₿842.73
$44.23M
₿2.92K
$21.72M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1152 TomoChain  VIC $0.178
₿0.000013
3.89 $21.62M
₿1.35K
$0.1803
₿0.000014
$0.1712
₿0.000013
$1.44M
₿84.76
$37.42M
₿1.38K
$21.62M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1160 Star Atlas  ATLAS $0.001105
₿0.00000010
3.22 $21.4M
₿1.63K
$0.001116
₿0.00000010
$0.001069
₿0.00000010
$1.01M
₿25.07
$39.8M
₿3.77K
$21.4M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1162 Polkastarter  POLS $0.2157
₿0.000015
2.34 $21.38M
₿1.56K
$0.2202
₿0.000016
$0.2103
₿0.000015
$3.36M
₿69.81
$21.55M
₿1.57K
$21.38M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1163 Artrade  ATR $0.01672
₿0.00000071
4.84 $21.1M
₿1.32K
$0.01681
₿0.00000086
$0.01582
₿0.00000067
$644.23K
₿18.04
$21.17M
₿1.32K
$21.1M
₿1.32K
التنبؤ بسعر Artrade(atr)
1164 Bitrise Token  BRISE $0.00000005313
₿0.0000000000029
2.06 $21.03M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.84M
₿31.31
$22.7M
₿1.25K
$21.03M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1167 Aavegotchi  GHST $0.4076
₿0.000036
6.56 $20.84M
₿1.88K
$0.4079
₿0.000039
$0.3753
₿0.000035
$3.74M
₿220.96
$21.49M
₿1.94K
$20.84M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1172 district0x  DNT $0.02761
₿0.0000010
3.23 $20.74M
₿801.55
$0.02797
₿0.0000011
$0.02673
₿0.0000010
$32.45K
₿13.6
$27.61M
₿1.07K
$20.74M
₿801.55
التنبؤ بسعر district0x(dnt)
1179 DIMO  DIMO $0.06258
₿0.0000055
2.76 $20.5M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$295.15K
₿5.67
$62.71M
₿5.57K
$20.5M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1180 Spectral  SPEC $0.9901
12.54 $20.49M
$1.04
$0.8779
$3.11M
$99.37M
$20.49M
التنبؤ بسعر Spectral(spec)
1181 Badger DAO  BADGER $1.03
₿0.000084
3.08 $20.46M
₿1.7K
$1.03
₿0.000091
$0.9921
₿0.000084
$8.48M
₿197.03
$21.56M
₿1.79K
$20.46M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1182 Mango Markets  MNGO $0.01826
₿0.00000051
0.94 $20.41M
₿666.43
$0.01875
₿0.00000051
$0.01798
₿0.00000032
$10.46K
₿17.03
$91.34M
₿2.56K
$20.41M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1184 Lido Staked SOL  STSOL $192.07
₿0.0028
5.30 $20.39M
₿11.19K
$195.84
₿0.0030
$182.41
₿0.0028
$86.95K
₿1.88
$20.39M
₿11.19K
$20.39M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1190 Harvest Finance  FARM $30.1
₿0.0015
3.22 $20.23M
₿1.01K
$30.38
₿0.0016
$29.09
₿0.00095
$1.84M
₿2.76K
$20.77M
₿1.04K
$20.23M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1207 Vertex  VRTX $0.0374
₿0.0000037
-8.32 $19.84M
₿928.89
$0.0408
₿0.0000038
$0.0373
₿0.0000036
$4.39M
₿50.04
$37.38M
₿4.56K
$19.84M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1209 michi  $MICHI $0.03563
13.71 $19.8M
$0.03675
$0.03133
$5.83M
$19.8M
$19.8M
التنبؤ بسعر michi($michi)
1214 StrikeCoin  STRX $0.02315
₿0.0000013
-3.08 $19.59M
₿1.15K
$0.02408
₿0.0000014
$0.02251
₿0.0000013
$11.8K
₿16.98
$20.54M
₿1.21K
$19.59M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1218 Cortex  CTXC $0.08451
₿0.0000057
6.66 $19.43M
₿1.26K
$0.08442
₿0.0000059
$0.07886
₿0.0000056
$7.44M
₿93.21
$25.3M
₿1.72K
$19.43M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1222 RAMP  RAMP $0.04683
₿0.0000018
6.08 $19.26M
₿762.76
$0.05577
₿0.0000020
$0.04413
₿0.0000018
$631.34
₿0.23
$46.88M
₿1.86K
$19.26M
₿762.76
التنبؤ بسعر RAMP(ramp)
1224 Sleepless AI  AI $0.1473
₿0.000020
4.70 $19.15M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$10.49M
₿662.32
$147.3M
₿20.64K
$19.15M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.06
₿0.00048
$51.56
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 Quickswap  QUICK $25.07
₿0.0011
4.57 $18.85M
₿719.54
$25.39
₿0.0012
$23.97
₿0.0011
$11.94K
₿0.29
$25.03M
₿1.19K
$18.85M
₿719.54
التنبؤ بسعر Quickswap(quick)
1236 MATH  MATH $0.1024
₿0.0000087
-1.38 $18.77M
₿1.5K
$0.108
₿0.000011
$0.1024
₿0.0000042
$420.1K
₿1.1K
$20.5M
₿1.72K
$18.77M
₿1.5K
التنبؤ بسعر MATH(math)
1237 Propchain  PROPC $0.5145
₿0.000060
4.30 $18.73M
₿995.51
$0.5319
₿0.000063
$0.4651
₿0.000059
$486.56K
₿27.04
$32.77M
₿5.08K
$18.73M
₿995.51
التنبؤ بسعر Propchain(propc)
1242 Dimitra  DMTR $0.01903
₿0.0000028
5.51 $18.45M
₿1.47K
$0.01918
₿0.0000030
$0.01801
₿0.0000028
$223.8K
₿26.4
$18.45M
₿1.47K
$18.45M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1246 Perpetual Protocol  PERP $0.2529
₿0.000019
4.76 $18.37M
₿1.45K
$0.2561
₿0.000022
$0.2406
₿0.000019
$7.22M
₿407.14
$37.95M
₿3K
$18.37M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا