$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
476 Verge  XVG $0.00626
₿0.00000012
2.09 $103.88M
₿2.07K
$0.006472
₿0.00000015
$0.006124
₿0.00000012
$7.2M
₿1.91K
$104.09M
₿2.07K
$103.88M
₿2.07K
التنبؤ بسعر Verge(xvg)
477 Centrifuge  CFG $0.1875
₿0.000012
3.24 $102.8M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$517.78K
₿16.97
$106.29M
₿6.64K
$102.8M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
478 AltLayer  ALT $0.02923
₿0.0000080
7.88 $102.89M
₿10.13K
$0.0301
₿0.0000090
$0.02706
₿0.0000080
$27.74M
₿2.27K
$292.77M
₿80.71K
$102.89M
₿10.13K
التنبؤ بسعر AltLayer(alt)
479 Yield Guild Games  YGG $0.1935
₿0.000018
4.98 $101.84M
₿5.92K
$0.1978
₿0.000019
$0.1832
₿0.000017
$11.73M
₿2.81K
$193.71M
₿18.89K
$101.84M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
480 Phala Network  PHA $0.1271
₿0.0000035
2.47 $101.73M
₿2.27K
$0.1305
₿0.0000038
$0.1233
₿0.0000035
$15.25M
₿149.64
$127.39M
₿3.55K
$101.73M
₿2.27K
التنبؤ بسعر Phala Network(pha)
481 Delysium  AGI $0.05923
₿0.0000048
4.10 $102.33M
₿3.29K
$0.06027
₿0.0000054
$0.05596
₿0.0000048
$5.4M
₿152.15
$177.87M
₿14.52K
$102.33M
₿3.29K
التنبؤ بسعر Delysium(agi)
487 Prometeus  PROM $5.46
₿0.00020
1.12 $99.69M
₿3.75K
$5.46
₿0.00021
$5.37
₿0.00020
$4.44M
₿76.57
$105.16M
₿3.95K
$99.69M
₿3.75K
التنبؤ بسعر Prometeus(prom)
489 SATS (Ordinals)  SATS $0.00000004684
₿0.0000000000067
2.55 $98.39M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004555
₿0.0000000000066
$13.79M
₿527.47
$98.39M
₿14.14K
$98.39M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
491 NKYC Token  NKYC $24.7
₿0.00021
1.71 $98.81M
₿838.9
$25.03
₿0.00021
$24.15
₿0.00020
$240.59K
₿2.26
$98.81M
₿838.9
$98.81M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
493 Velo  VELO $0.01325
₿0.00000020
-0.20 $98.09M
₿1.47K
$0.01383
₿0.00000022
$0.01317
₿0.00000018
$22.82M
₿922.35
$318.55M
₿4.79K
$98.09M
₿1.47K
التنبؤ بسعر Velo(velo)
495 BitMart Token  BMX $0.2867
₿0.0000043
0.95 $97.36M
₿1.47K
$0.294
₿0.0000044
$0.284
₿0.0000040
$6.1M
₿4.64
$183.41M
₿2.76K
$97.36M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
500 Solidus Ai Tech  AITECH $0.06172
₿0.0000031
4.77 $95.95M
₿1.67K
$0.06248
₿0.0000034
$0.05887
₿0.0000030
$30.14M
₿115.83
$122.75M
₿6.28K
$95.95M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
502 Dymension  DYM $0.311
₿0.000071
5.62 $95.01M
₿11.53K
$0.3153
₿0.000075
$0.2938
₿0.000070
$7.26M
₿338.99
$311.27M
₿71.25K
$95.01M
₿11.53K
التنبؤ بسعر Dymension(dym)
503 Aevo  AEVO $0.1045
₿0.000037
6.81 $94.67M
₿4.13K
$0.107
₿0.000041
$0.09735
₿0.000037
$24.87M
₿2.09K
$104.67M
₿37.51K
$94.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
505 Energy Web Token  EWT $1.58
₿0.000035
-1.92 $95.58M
₿1.78K
$1.68
₿0.000035
$1.58
₿0.000034
$453.43K
₿17.65
$108.97M
₿2.43K
$95.58M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
506 ChainGPT  CGPT $0.1146
₿0.0000045
5.36 $94.47M
₿1.99K
$0.1151
₿0.0000047
$0.1077
₿0.0000044
$19.5M
₿126.9
$114.49M
₿4.56K
$94.47M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
509 OKT Chain  OKT $5.23
₿0.00026
2.08 $93.35M
₿4.72K
$5.33
₿0.00027
$5.1
₿0.00026
$389.53K
₿14.93
$93.35M
₿4.72K
$93.35M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
511 API3  API3 $0.7622
₿0.000045
2.45 $93.31M
₿5.14K
$0.7813
₿0.000047
$0.7322
₿0.000045
$27.06M
₿308.44
$113.45M
₿5.98K
$93.31M
₿5.14K
التنبؤ بسعر API3(api3)
512 Audius  AUDIO $0.07036
₿0.0000038
2.47 $93.69M
₿4.63K
$0.07068
₿0.0000040
$0.06855
₿0.0000037
$7.85M
₿123.83
$93.69M
₿4.7K
$93.69M
₿4.63K
التنبؤ بسعر Audius(audio)
513 Memecoin  MEME $0.001949
₿0.00000055
4.31 $92.67M
₿8.64K
$0.002009
₿0.00000055
$0.001859
₿0.00000052
$31.28M
₿1.02K
$134.84M
₿38.43K
$92.67M
₿8.64K
التنبؤ بسعر Memecoin(meme)
514 Stratis  STRAX $0.04672
₿0.0000015
0.90 $92.2M
₿2.99K
$0.04761
₿0.0000016
$0.04584
₿0.0000015
$4.47M
₿36.4
$95.7M
$92.2M
₿2.99K
التنبؤ بسعر Stratis(strax)
515 Orbs  ORBS $0.01969
₿0.00000062
2.10 $91.61M
₿2.67K
$0.02001
₿0.00000064
$0.01928
₿0.00000061
$9.58M
₿95.38
$197.38M
₿6.21K
$91.61M
₿2.67K
التنبؤ بسعر Orbs(orbs)
517 Songbird  SGB $0.005711
₿0.00000018
1.74 $90.01M
₿2.71K
$0.005878
₿0.00000018
$0.005609
₿0.00000017
$379.97K
₿5.07
$106.8M
₿3.29K
$90.01M
₿2.71K
التنبؤ بسعر Songbird(sgb)
518 MVL  MVL $0.003402
₿0.000000097
1.70 $91.02M
₿2.4K
$0.003426
₿0.00000010
$0.003342
₿0.000000096
$1.01M
₿90.14
$94.59M
₿2.71K
$91.02M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 Power Ledger  POWR $0.1718
₿0.0000054
3.16 $91.03M
₿2.83K
$0.1739
₿0.0000057
$0.1665
₿0.0000054
$6.87M
₿372.03
$171.74M
₿5.49K
$91.03M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
523 ZelCash  FLUX $0.2339
₿0.000015
5.29 $90.23M
₿5.33K
$0.2369
₿0.000016
$0.2219
₿0.000015
$7.42M
₿111.63
$90.3M
₿6.8K
$90.23M
₿5.33K
التنبؤ بسعر ZelCash(flux)
524 LON  LON $0.749
₿0.000012
3.24 $90.01M
₿1.46K
$0.7566
₿0.000012
$0.7182
₿0.000012
$124.4K
₿4.85
$105.22M
₿1.75K
$90.01M
₿1.46K
التنبؤ بسعر LON(lon)
527 Xai  XAI $0.06972
₿0.000014
6.31 $88.53M
₿4.11K
$0.07163
₿0.000015
$0.06542
₿0.000014
$20.1M
₿322.43
$135.48M
₿14.6K
$88.53M
₿4.11K
التنبؤ بسعر Xai(xai)
528 PONKE  PONKE $0.1591
₿0.00000082
11.86 $89.01M
₿412.31
$0.1629
₿0.00000096
$0.1417
₿0.00000082
$19.7M
₿46.19
$89.02M
₿458.12
$89.01M
₿412.31
التنبؤ بسعر PONKE(ponke)
529 Spell Token  SPELL $0.0005432
₿0.000000016
1.48 $88.23M
₿2.26K
$0.0005539
₿0.000000017
$0.0005305
₿0.000000016
$8.25M
₿146.52
$106.49M
₿3.14K
$88.23M
₿2.26K
التنبؤ بسعر Spell Token(spell)
533 Civic  CVC $0.109
₿0.0000027
-2.16 $87.48M
₿2.25K
$0.1159
₿0.0000029
$0.1062
₿0.0000027
$38.95M
₿173.1
$109.07M
₿2.8K
$87.48M
₿2.25K
التنبؤ بسعر Civic(cvc)
534 Everipedia  IQ $0.003929
₿0.00000016
1.25 $86.48M
₿2.98K
$0.003983
₿0.00000017
$0.003878
₿0.00000016
$2.84M
₿50.34
$86.48M
₿2.98K
$86.48M
₿2.98K
التنبؤ بسعر Everipedia(iq)
535 Moonbeam  GLMR $0.08736
₿0.0000062
2.39 $85.83M
₿5.35K
$0.08976
₿0.0000066
$0.08503
₿0.0000062
$9.61M
₿174.35
$102.93M
₿6.98K
$85.83M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
536 Banana Gun  BANANA $21.29
₿0.00068
9.60 $85.28M
₿1.66K
$22.23
₿0.00071
$19.42
₿0.00066
$27.45M
₿49.26
$180.37M
₿6.9K
$85.28M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
537 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08341
₿0.0000013
17.46 $83.56M
₿1.3K
$0.08488
₿0.0000014
$0.071
₿0.0000012
$20.85M
₿3.98
$83.56M
₿1.3K
$83.56M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
538 Ardor  ARDR $0.08564
₿0.0000018
-0.09 $85.51M
₿1.81K
$0.08811
₿0.0000019
$0.08449
₿0.0000017
$7.42M
₿142.69
$85.51M
₿1.81K
$85.51M
₿1.81K
التنبؤ بسعر Ardor(ardr)
540 Pundi X  PUNDIX $0.3296
₿0.000012
1.70 $85.24M
₿3.21K
$0.3357
₿0.000013
$0.3239
₿0.000011
$9.89M
₿693.31
$85.24M
₿3.21K
$85.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
541 Lisk  LSK $0.4487
₿0.000026
1.59 $85.18M
₿3.86K
$0.4602
₿0.000027
$0.441
₿0.000026
$6.41M
₿98.15
$179.52M
$85.18M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.87
₿0.000017
$1.79
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
546 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.01 $83.8M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$2.26M
₿13.66
$199.02M
₿1.3K
$83.8M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
549 Omni Network  OMNI $2.28
6.84 $84.28M
$2.32
$2.13
$10.83M
$228.45M
$84.28M
التنبؤ بسعر Omni Network(omni)
557 Arcblock  ABT $0.8195
₿0.000040
-0.01 $80.8M
₿4.03K
$0.8332
₿0.000043
$0.8052
₿0.000039
$600.25K
₿141.83
$152.45M
₿7.6K
$80.8M
₿4.03K
التنبؤ بسعر Arcblock(abt)
558 Adventure Gold  AGLD $0.8693
₿0.000021
6.24 $80.67M
₿1.63K
$0.8693
₿0.000022
$0.8154
₿0.000021
$23.37M
₿193.06
$80.67M
₿1.63K
$80.67M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
560 WAX  WAXP $0.02321
₿0.0000012
3.21 $81.35M
₿4.23K
$0.02358
₿0.0000012
$0.02245
₿0.0000012
$4.05M
₿108.14
$87.54M
₿4.64K
$81.35M
₿4.23K
التنبؤ بسعر WAX(waxp)
561 SPACE ID  ID $0.187
₿0.000012
3.02 $80.73M
₿5.42K
$0.1912
₿0.000013
$0.1808
₿0.000012
$11.14M
₿450
$374.42M
₿25.13K
$80.73M
₿5.42K
التنبؤ بسعر SPACE ID(id)
562 Zeus Network  ZEUS $0.2096
₿0.000011
5.90 $80.2M
₿0
$0.2158
₿0.000014
$0.1971
₿0.000011
$11.7M
₿524.14
$209.53M
₿11.81K
$80.2M
₿0
التنبؤ بسعر Zeus Network(zeus)
563 USDX  USDX $0.7217
₿0.000012
0.43 $80.53M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$10.2K
₿4.74
$80.53M
₿1.44K
$80.53M
₿1.44K
التنبؤ بسعر USDX(usdx)
565 Across Protocol  ACX $0.1808
₿0.0000040
4.59 $79.8M
₿1.38K
$0.1824
₿0.0000044
$0.1718
₿0.0000039
$23.97M
₿13.3
$181.18M
₿4.07K
$79.8M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
566 iExec RLC  RLC $1.09
₿0.000048
-1.33 $79.16M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$11.9M
₿170.45
$95.14M
₿4.2K
$79.16M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
567 Mil.k Alliance  MLK $0.1692
₿0.0000055
-3.08 $79.17M
₿2K
$0.1828
₿0.0000058
$0.1683
₿0.0000053
$14.73M
₿25.65
$166.96M
₿5.61K
$79.17M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
568 Bancor Network Token  BNT $0.6879
₿0.000012
6.06 $78.87M
₿1.59K
$0.6971
₿0.000012
$0.6484
₿0.000012
$6.63M
₿152.69
$78.87M
₿1.59K
$78.87M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 Saga  SAGA $0.3037
₿0.000085
4.05 $78.52M
₿7.64K
$0.313
₿0.000099
$0.2909
₿0.000083
$21.48M
₿12.71K
$325.08M
₿84.87K
$78.52M
₿7.64K
التنبؤ بسعر Saga(saga)
572 Ontology Gas  ONG $0.1882
₿0.0000057
2.97 $78.22M
₿2.15K
$0.1901
₿0.0000059
$0.1826
₿0.0000056
$4.52M
₿95.25
$188.31M
₿5.72K
$78.22M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 dKargo  DKA $0.01669
₿0.00000056
0.50 $78.24M
₿2.01K
$0.01772
₿0.00000057
$0.01646
₿0.00000052
$6.44M
₿96.01
$83.47M
₿2.7K
$78.24M
₿2.01K
التنبؤ بسعر dKargo(dka)
575 Apu Apustaja  APU $0.0002314
₿0.0000000056
7.87 $78.4M
₿0
$0.0002385
₿0.0000000061
$0.0002135
₿0.0000000036
$2.96M
₿82.68
$78.4M
₿2.42K
$78.4M
₿0
التنبؤ بسعر Apu Apustaja(apu)
578 Marlin  POND $0.009446
₿0.00000044
1.39 $77.38M
₿3.62K
$0.009776
₿0.00000045
$0.009277
₿0.00000043
$3.85M
₿83.75
$94.46M
₿3.62K
$77.38M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 Chromia  CHR $0.09152
₿0.0000055
6.75 $77.26M
₿4.53K
$0.09321
₿0.0000060
$0.08569
₿0.0000055
$9.84M
₿400.29
$77.26M
₿4.53K
$77.26M
₿4.53K
التنبؤ بسعر Chromia(chr)
583 Dogelon Mars  ELON $0.0000001374
₿0.0000000000036
7.72 $75.56M
₿1.99K
$0.000000138
₿0.0000000000040
$0.0000001271
₿0.0000000000036
$6.81M
₿63.68
$137.46M
₿3.63K
$75.56M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
584 Ergo  ERG $0.9319
₿0.000024
2.96 $75.53M
₿1.84K
$0.9528
₿0.000026
$0.9022
₿0.000024
$203.61K
₿6
$91.09M
₿2.41K
$75.53M
₿1.84K
التنبؤ بسعر Ergo(erg)
586 SSV Network  SSV $10.62
₿0.00076
11.81 $75.79M
₿5.39K
$10.86
₿0.00076
$9.46
₿0.00068
$45.53M
₿676.96
$137.03M
₿8.58K
$75.79M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
588 Polymath  POLY $0.0814
₿0.0000014
1.33 $73.14M
₿1.28K
$0.09446
₿0.0000016
$0.08025
₿0.0000013
$80.77K
₿0.29
$81.4M
₿1.42K
$73.14M
₿1.28K
التنبؤ بسعر Polymath(poly)
592 Ark  ARK $0.3907
₿0.000013
3.71 $73.63M
₿2.42K
$0.3996
₿0.000014
$0.3762
₿0.000013
$2.75M
₿89.65
$73.98M
$73.63M
₿2.42K
التنبؤ بسعر Ark(ark)
593 Osaka Protocol  OSAK $0.00000009623
₿0.0000000000054
4.37 $73.3M
₿4.17K
$0.00000009834
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$82.92K
₿11.23
$73.3M
₿4.17K
$73.3M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
594 Paxos Standard  USDP $1
₿0.000014
0.02 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.72M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
596 Dent  DENT $0.0007645
₿0.000000026
3.85 $73.15M
₿2.55K
$0.0007843
₿0.000000028
$0.0007359
₿0.000000026
$3.85M
₿153.75
$76.47M
₿2.67K
$73.15M
₿2.55K
التنبؤ بسعر Dent(dent)
597 Goldfinch  GFI $0.7922
₿0.000055
9.61 $72.88M
₿4K
$0.8059
₿0.000062
$0.7181
₿0.000054
$1.13M
₿206.72
$89.66M
₿6.38K
$72.88M
₿4K
التنبؤ بسعر Goldfinch(gfi)
599 Balancer  BAL $1.13
₿0.000068
5.22 $72.18M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$11.73M
₿131.23
$77.8M
₿4.3K
$72.18M
₿3.85K
التنبؤ بسعر Balancer(bal)
602 Steem  STEEM $0.1399
₿0.0000045
2.17 $72.09M
₿2.1K
$0.1423
₿0.0000048
$0.1364
₿0.0000045
$6.34M
₿87.05
$72.13M
$72.09M
₿2.1K
التنبؤ بسعر Steem(steem)
606 JOE  JOE $0.1782
₿0.000011
10.31 $71.06M
₿3.86K
$0.181
₿0.000011
$0.1613
₿0.000011
$14.33M
₿381.33
$89.18M
₿5.65K
$71.06M
₿3.86K
التنبؤ بسعر JOE(joe)
607 Auction  AUCTION $10.8
₿0.00031
1.75 $71.24M
₿2.04K
$10.98
₿0.00033
$10.53
₿0.00031
$8.72M
₿245.71
$82.6M
₿2.4K
$71.24M
₿2.04K
التنبؤ بسعر Auction(auction)
611 Ocean Protocol  OCEAN $0.3503
₿0.000015
1.64 $71.19M
₿9.44K
$0.3595
₿0.000016
$0.3385
₿0.000015
$307.61K
₿693.8
$331.27M
₿21.92K
$71.19M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
612 Moonriver  MOVR $7.18
₿0.00025
15.63 $70.01M
₿2.3K
$7.42
₿0.00027
$6.2
₿0.00025
$24.38M
₿150.56
$85.93M
₿2.9K
$70.01M
₿2.3K
التنبؤ بسعر Moonriver(movr)
614 Radix  XRD $0.006512
₿0.0000010
3.67 $70.15M
₿10.53K
$0.00654
₿0.0000010
$0.006279
₿0.0000010
$551.28K
₿86.88
$85.79M
₿12.95K
$70.15M
₿10.53K
التنبؤ بسعر Radix(xrd)
617 Medibloc  MED $0.006898
₿0.00000024
1.78 $69.54M
₿1.99K
$0.007016
₿0.00000025
$0.006774
₿0.00000023
$630.53K
₿459.55
$75M
₿2.31K
$69.54M
₿1.99K
التنبؤ بسعر Medibloc(med)
618 TerraUSD  USTC $0.0124
₿0.00000035
2.55 $69.42M
₿3.21K
$0.01266
₿0.00000037
$0.0119
₿0.00000035
$5.64M
₿160.98
$75.64M
₿3.51K
$69.42M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
619 0x0.ai: AI Smart Contract  0X0 $0.078
₿0.0000050
0.66 $69.37M
₿4.48K
$0.08017
₿0.0000053
$0.07617
₿0.0000050
$515.5K
₿18.94
$69.37M
₿4.48K
$69.37M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
621 Bone ShibaSwap  BONE $0.2697
₿0.000010
3.11 $67.4M
₿2.52K
$0.2737
₿0.000010
$0.26
₿0.000010
$7.79M
₿135.83
$67.43M
₿2.52K
$67.4M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
622 Vanar Chain  VANRY $0.03545
₿0.0000031
5.29 $68.72M
₿4.38K
$0.03665
₿0.0000033
$0.03355
₿0.0000031
$9.64M
₿277.07
$70.68M
₿4.38K
$68.72M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 Numeraire  NMR $8.51
₿0.00046
3.64 $68.17M
₿2.9K
$8.79
₿0.00048
$8.21
₿0.00045
$8.89M
₿121.21
$90.85M
₿4.95K
$68.17M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
624 Iagon  IAG $0.1797
₿0.0000027
2.78 $67.57M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$472.34K
₿6.92
$179.71M
₿2.77K
$67.57M
₿1.08K
التنبؤ بسعر Iagon(iag)
625 Stronghold Token  SHX $0.01251
₿0.00000011
24.00 $67.26M
₿593.51
$0.01261
₿0.00000011
$0.009945
₿0.000000099
$2.52M
₿12.49
$0
$67.26M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
630 Wilder World  WILD $0.2033
₿0.000014
4.01 $65.96M
₿3.98K
$0.2055
₿0.000015
$0.1943
₿0.000013
$965.2K
₿32.35
$101.68M
₿7.14K
$65.96M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Metal  MTL $0.7761
₿0.000030
3.36 $65.7M
₿1.96K
$0.7842
₿0.000031
$0.7508
₿0.000030
$1.57M
₿154.98
$65.7M
₿2.02K
$65.7M
₿1.96K
التنبؤ بسعر Metal(mtl)
632 Bit2Me  B2M $0.01321
₿0.00000013
1.44 $65.42M
₿663.89
$0.01329
₿0.00000013
$0.01299
₿0.00000013
$76.91K
₿1.26
$66.08M
₿678.59
$65.42M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
633 ANDY ETH  ANDY $0.00006537
₿0.00000000068
20.01 $65.44M
₿0
$0.00006779
₿0.0000000011
$0.00005423
₿0.00000000062
$1.99M
₿126.37
$65.44M
₿680.75
$65.44M
₿0
التنبؤ بسعر ANDY ETH(andy)
634 Neutron  NTRN $0.1096
₿0.000015
5.18 $65.34M
₿4.21K
$0.1106
₿0.000016
$0.1035
₿0.000014
$3.61M
₿196.13
$109.76M
₿15.05K
$65.34M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
636 Humans.ai  HEART $0.008367
₿0.00000039
1.29 $65.24M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$470.06K
₿8.91
$65.24M
₿3.09K
$65.24M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
642 Puff The Dragon  PUFF $0.07226
₿0.0000034
0.37 $64.25M
₿1.51K
$0.07397
₿0.0000039
$0.07107
₿0.0000034
$7.3M
₿18.02
$64.25M
₿3.11K
$64.25M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
653 Smooth Love Potion  SLP $0.001527
₿0.000000076
2.76 $62.77M
₿3.18K
$0.001572
₿0.000000081
$0.001416
₿0.000000076
$13.09M
₿254.16
$62.77M
$62.77M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
654 نيم  XEM $0.006925
₿0.00000068
0.56 $62.33M
₿6.15K
$0.007013
₿0.00000071
$0.006767
₿0.00000067
$3.73M
₿97.18
$62.33M
₿6.15K
$62.33M
₿6.15K
التنبؤ بسعر نيم(xem)
656 Kyber Network Crystal  KNC $0.3603
₿0.000010
3.32 $61.4M
₿1.85K
$0.367
₿0.000011
$0.3462
₿0.000010
$14.94M
₿261.84
$86.68M
₿2.59K
$61.4M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
658 Zentry  ZENT $0.008646
7.16 $60.63M
$0.008733
$0.008068
$10.43M
$83.96M
$60.63M
التنبؤ بسعر Zentry(zent)
662 Oasys  OAS $0.01376
₿0.0000011
4.49 $59.28M
₿2.17K
$0.01383
₿0.0000011
$0.01315
₿0.0000011
$1.4M
₿16.86
$137.64M
₿11.65K
$59.28M
₿2.17K
التنبؤ بسعر Oasys(oas)
663 Tokamak Network  TON $1.13
₿0.000040
4.40 $59.23M
₿1.87K
$1.26
₿0.000044
$1.08
₿0.000039
$23.45M
₿779.26
$106.37M
₿2.61K
$59.23M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
665 ECOMI  OMI $0.0002183
₿0.0000000099
1.11 $59.18M
₿2.71K
$0.0002228
₿0.000000010
$0.0002156
₿0.0000000097
$1.32M
₿7.27
$67.9M
₿3.11K
$59.18M
₿2.71K
التنبؤ بسعر ECOMI(omi)
667 Cartesi  CTSI $0.06725
₿0.0000038
6.47 $58.63M
₿3.07K
$0.0688
₿0.0000040
$0.06308
₿0.0000038
$6.82M
₿150.18
$67.26M
₿3.91K
$58.63M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
670 Nosana  NOS $0.701
₿0.000042
-2.42 $58.48M
₿3.53K
$0.7343
₿0.000044
$0.7001
₿0.000041
$1.13M
₿23.57
$70.12M
₿4.24K
$58.48M
₿3.53K
التنبؤ بسعر Nosana(nos)
673 Propy  PRO $0.9982
₿0.000038
7.27 $57.79M
₿2.21K
$1.02
₿0.000040
$0.9305
₿0.000036
$26.6M
₿140.66
$99.82M
₿3.81K
$57.79M
₿2.21K
التنبؤ بسعر Propy(pro)
675 SECRET  SCRT $0.1847
₿0.0000083
3.46 $57.35M
₿2.27K
$0.1886
₿0.0000088
$0.1781
₿0.0000083
$1.99M
₿60.07
$60.3M
₿2.44K
$57.35M
₿2.27K
التنبؤ بسعر SECRET(scrt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا