$3.5T
إجمالي القيمة السوقية
$97.14B
إجمالي حجم التداول
BTC 61.62%     ETH 8.88%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
480 Phala Network  PHA $0.1239
₿0.0000035
-0.05 $99M
₿2.27K
$0.1243
₿0.0000038
$0.1194
₿0.0000035
$14.2M
₿149.64
$123.99M
₿3.55K
$99M
₿2.27K
التنبؤ بسعر Phala Network(pha)
481 Prometeus  PROM $5.41
₿0.00020
0.70 $98.66M
₿3.75K
$5.41
₿0.00021
$5.36
₿0.00020
$3.57M
₿76.57
$104.07M
₿3.95K
$98.66M
₿3.75K
التنبؤ بسعر Prometeus(prom)
482 Energy Web Token  EWT $1.63
₿0.000035
12.21 $98.72M
₿1.78K
$1.63
₿0.000035
$1.45
₿0.000034
$545.25K
₿17.65
$112.56M
₿2.43K
$98.72M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
483 Velo  VELO $0.01328
₿0.00000020
-2.21 $98.48M
₿1.47K
$0.01364
₿0.00000022
$0.01298
₿0.00000018
$16.74M
₿922.35
$319.79M
₿4.79K
$98.48M
₿1.47K
التنبؤ بسعر Velo(velo)
484 Manta Network  MANTA $0.2356
₿0.000039
2.71 $98.02M
₿9.71K
$0.2365
₿0.000040
$0.225
₿0.000038
$12.98M
₿655.95
$235.45M
₿38.83K
$98.02M
₿9.71K
التنبؤ بسعر Manta Network(manta)
486 Delysium  AGI $0.05664
₿0.0000048
2.40 $97.79M
₿3.29K
$0.0569
₿0.0000054
$0.05314
₿0.0000048
$4.97M
₿152.15
$170.07M
₿14.52K
$97.79M
₿3.29K
التنبؤ بسعر Delysium(agi)
487 NKYC Token  NKYC $24.24
₿0.00021
0.01* $97.1M
₿838.9
$24.9
₿0.00021
$24.12
₿0.00020
$237.97K
₿2.26
$97.1M
₿838.9
$97.1M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
488 Yield Guild Games  YGG $0.1843
₿0.000018
3.85 $96.89M
₿5.92K
$0.185
₿0.000019
$0.1743
₿0.000017
$8.28M
₿2.81K
$184.31M
₿18.89K
$96.89M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
489 BitMart Token  BMX $0.284
₿0.0000043
1.75 $96.44M
₿1.47K
$0.2842
₿0.0000044
$0.2768
₿0.0000040
$6.13M
₿4.64
$181.68M
₿2.76K
$96.44M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 SATS (Ordinals)  SATS $0.0000000458
₿0.0000000000067
2.81 $96.24M
₿14.14K
$0.00000004582
₿0.0000000000069
$0.00000004349
₿0.0000000000066
$9.58M
₿527.47
$96.24M
₿14.14K
$96.24M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
494 AltLayer  ALT $0.02709
₿0.0000080
2.57 $95.22M
₿10.13K
$0.0271
₿0.0000090
$0.02599
₿0.0000080
$11.26M
₿2.27K
$270.95M
₿80.71K
$95.22M
₿10.13K
التنبؤ بسعر AltLayer(alt)
500 Pocket Network  POKT $0.04709
₿0.0000033
-5.20 $94.77M
₿5.59K
$0.05008
₿0.0000038
$0.04696
₿0.0000033
$11.08M
₿30.49
$110.77M
₿5.74K
$94.77M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
502 Liquity  LQTY $0.9613
₿0.000021
9.33 $93.32M
₿2.1K
$0.9576
₿0.000023
$0.8477
₿0.000021
$15.33M
₿536.98
$95.68M
₿2.2K
$93.32M
₿2.1K
التنبؤ بسعر Liquity(lqty)
504 Solidus Ai Tech  AITECH $0.05907
₿0.0000031
6.19 $91.7M
₿1.67K
$0.05951
₿0.0000034
$0.05562
₿0.0000030
$24.03M
₿115.83
$117.37M
₿6.28K
$91.7M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
505 Audius  AUDIO $0.06862
₿0.0000038
1.42 $91.28M
₿4.63K
$0.06873
₿0.0000040
$0.06654
₿0.0000037
$5.92M
₿123.83
$91.28M
₿4.7K
$91.28M
₿4.63K
التنبؤ بسعر Audius(audio)
506 Stratis  STRAX $0.04631
₿0.0000015
2.06 $91.37M
₿2.99K
$0.04631
₿0.0000016
$0.04434
₿0.0000015
$2.17M
₿36.4
$94.85M
$91.37M
₿2.99K
التنبؤ بسعر Stratis(strax)
507 OKT Chain  OKT $5.1
₿0.00026
-0.72 $91.04M
₿4.72K
$5.2
₿0.00027
$4.96
₿0.00026
$395K
₿14.93
$91.04M
₿4.72K
$91.04M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
508 API3  API3 $0.7415
₿0.000045
5.60 $90.59M
₿5.14K
$0.7483
₿0.000047
$0.6816
₿0.000045
$28.04M
₿308.44
$110.15M
₿5.98K
$90.59M
₿5.14K
التنبؤ بسعر API3(api3)
510 ChainGPT  CGPT $0.1094
₿0.0000045
5.66 $90.16M
₿1.99K
$0.1095
₿0.0000047
$0.1014
₿0.0000044
$13.34M
₿126.9
$109.26M
₿4.56K
$90.16M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
512 MVL  MVL $0.003361
₿0.000000097
2.06 $89.85M
₿2.4K
$0.003364
₿0.00000010
$0.003271
₿0.000000096
$721.86K
₿90.14
$93.38M
₿2.71K
$89.85M
₿2.4K
التنبؤ بسعر MVL(mvl)
513 Civic  CVC $0.1119
₿0.0000027
-0.80 $89.78M
₿2.25K
$0.1136
₿0.0000029
$0.1098
₿0.0000027
$9.68M
₿173.1
$111.94M
₿2.8K
$89.78M
₿2.25K
التنبؤ بسعر Civic(cvc)
514 Orbs  ORBS $0.01932
₿0.00000062
0.07 $89.63M
₿2.67K
$0.01931
₿0.00000064
$0.01886
₿0.00000061
$6.78M
₿95.38
$193.12M
₿6.21K
$89.63M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 Dymension  DYM $0.2941
₿0.000071
3.01 $89.51M
₿11.53K
$0.2951
₿0.000075
$0.2782
₿0.000070
$5.13M
₿338.99
$293.8M
₿71.25K
$89.51M
₿11.53K
التنبؤ بسعر Dymension(dym)
518 Songbird  SGB $0.005638
₿0.00000018
-3.26 $88.75M
₿2.71K
$0.005926
₿0.00000018
$0.005563
₿0.00000017
$542.12K
₿5.07
$105.33M
₿3.29K
$88.75M
₿2.71K
التنبؤ بسعر Songbird(sgb)
519 Power Ledger  POWR $0.1668
₿0.0000054
1.67 $88.37M
₿2.83K
$0.1668
₿0.0000057
$0.1602
₿0.0000054
$4.45M
₿372.03
$166.73M
₿5.49K
$88.37M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 Aevo  AEVO $0.09766
₿0.000037
-1.85 $88.33M
₿4.13K
$0.09982
₿0.000041
$0.09414
₿0.000037
$19.34M
₿2.09K
$97.66M
₿37.51K
$88.33M
₿4.13K
التنبؤ بسعر Aevo(aevo)
521 Memecoin  MEME $0.001865
₿0.00000055
1.56 $88.17M
₿8.64K
$0.001868
₿0.00000055
$0.001771
₿0.00000052
$20.7M
₿1.02K
$128.49M
₿38.43K
$88.17M
₿8.64K
التنبؤ بسعر Memecoin(meme)
527 LON  LON $0.7266
₿0.000012
0.21 $87.28M
₿1.46K
$0.7291
₿0.000012
$0.7155
₿0.000012
$57.26K
₿4.85
$102.04M
₿1.75K
$87.28M
₿1.46K
التنبؤ بسعر LON(lon)
528 Spell Token  SPELL $0.0005344
₿0.000000016
2.00 $86.74M
₿2.26K
$0.0005353
₿0.000000017
$0.0005146
₿0.000000016
$5.75M
₿146.52
$104.69M
₿3.14K
$86.74M
₿2.26K
التنبؤ بسعر Spell Token(spell)
530 ZelCash  FLUX $0.2233
₿0.000015
2.16 $86M
₿5.33K
$0.2232
₿0.000016
$0.2106
₿0.000015
$4.78M
₿111.63
$86.05M
₿6.8K
$86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
532 Ardor  ARDR $0.08556
₿0.0000018
2.76 $85.43M
₿1.81K
$0.08715
₿0.0000019
$0.08203
₿0.0000017
$13.99M
₿142.69
$85.43M
₿1.81K
$85.43M
₿1.81K
التنبؤ بسعر Ardor(ardr)
533 Everipedia  IQ $0.003884
₿0.00000016
1.67 $85.3M
₿2.98K
$0.003892
₿0.00000017
$0.003754
₿0.00000016
$2.25M
₿50.34
$85.3M
₿2.98K
$85.3M
₿2.98K
التنبؤ بسعر Everipedia(iq)
535 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.07M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
539 Pundi X  PUNDIX $0.3243
₿0.000012
0.46 $83.78M
₿3.21K
$0.3251
₿0.000013
$0.3133
₿0.000011
$6.42M
₿693.31
$83.78M
₿3.21K
$83.78M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
540 Moonbeam  GLMR $0.08531
₿0.0000062
-4.73 $83.74M
₿5.35K
$0.09179
₿0.0000066
$0.08283
₿0.0000062
$18.02M
₿174.35
$100.43M
₿6.98K
$83.74M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
541 Lisk  LSK $0.4419
₿0.000026
1.71 $83.86M
₿3.86K
$0.4421
₿0.000027
$0.4277
₿0.000026
$5.38M
₿98.15
$176.76M
$83.86M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 Mil.k Alliance  MLK $0.1751
₿0.0000055
7.76 $81.89M
₿2K
$0.1753
₿0.0000058
$0.1589
₿0.0000053
$15.19M
₿25.65
$172.91M
₿5.61K
$81.89M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
544 Xai  XAI $0.06566
₿0.000014
2.66 $81.82M
₿4.11K
$0.06566
₿0.000015
$0.06263
₿0.000014
$13.06M
₿322.43
$127.29M
₿14.6K
$81.82M
₿4.11K
التنبؤ بسعر Xai(xai)
548 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.04 $81.28M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.82M
₿13.66
$199.11M
₿1.3K
$81.28M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
549 Arcblock  ABT $0.822
₿0.000040
1.90 $81.04M
₿4.03K
$0.822
₿0.000043
$0.7892
₿0.000039
$383.48K
₿141.83
$152.91M
₿7.6K
$81.04M
₿4.03K
التنبؤ بسعر Arcblock(abt)
551 iExec RLC  RLC $1.11
₿0.000048
2.90 $80.35M
₿3.5K
$1.11
₿0.000051
$1.06
₿0.000048
$5.67M
₿170.45
$96.57M
₿4.2K
$80.35M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
552 USDX  USDX $0.7164
₿0.000012
0.29 $79.94M
₿1.44K
$0.7207
₿0.000012
$0.7114
₿0.000012
$8.08K
₿4.74
$79.94M
₿1.44K
$79.94M
₿1.44K
التنبؤ بسعر USDX(usdx)
554 PONKE  PONKE $0.1421
₿0.00000082
3.42 $78.91M
₿412.31
$0.1422
₿0.00000096
$0.1317
₿0.00000082
$11.07M
₿46.19
$78.92M
₿458.12
$78.91M
₿412.31
التنبؤ بسعر PONKE(ponke)
555 WAX  WAXP $0.0225
₿0.0000012
2.93 $78.83M
₿4.23K
$0.0225
₿0.0000012
$0.02171
₿0.0000012
$3.32M
₿108.14
$84.82M
₿4.64K
$78.83M
₿4.23K
التنبؤ بسعر WAX(waxp)
556 Omni Network  OMNI $2.14
2.04 $78.77M
$2.14
$2.04
$8.76M
$213.52M
$78.77M
التنبؤ بسعر Omni Network(omni)
557 dKargo  DKA $0.0168
₿0.00000056
4.36 $78.77M
₿2.01K
$0.0171
₿0.00000057
$0.01594
₿0.00000052
$5M
₿96.01
$84.03M
₿2.7K
$78.77M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 SPACE ID  ID $0.1812
₿0.000012
1.96 $78.02M
₿5.42K
$0.182
₿0.000013
$0.1734
₿0.000012
$7.69M
₿450
$361.84M
₿25.13K
$78.02M
₿5.42K
التنبؤ بسعر SPACE ID(id)
560 Banana Gun  BANANA $19.49
₿0.00068
2.51 $77.92M
₿1.66K
$19.51
₿0.00071
$18.4
₿0.00066
$14.69M
₿49.26
$164.79M
₿6.9K
$77.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Marlin  POND $0.009312
₿0.00000044
2.12 $76.27M
₿3.62K
$0.009317
₿0.00000045
$0.008908
₿0.00000043
$2.61M
₿83.75
$93.11M
₿3.62K
$76.27M
₿3.62K
التنبؤ بسعر Marlin(pond)
569 Ontology Gas  ONG $0.1827
₿0.0000057
1.13 $75.92M
₿2.15K
$0.183
₿0.0000059
$0.1783
₿0.0000056
$3.5M
₿95.25
$182.79M
₿5.72K
$75.92M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
570 Adventure Gold  AGLD $0.8192
₿0.000021
3.37 $75.84M
₿1.63K
$0.8216
₿0.000022
$0.7921
₿0.000021
$18.76M
₿193.06
$75.84M
₿1.63K
$75.84M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
573 Across Protocol  ACX $0.172
₿0.0000040
1.32 $75.72M
₿1.38K
$0.1739
₿0.0000044
$0.167
₿0.0000039
$23.87M
₿13.3
$171.95M
₿4.07K
$75.72M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
574 Zeus Network  ZEUS $0.1981
₿0.000011
4.31 $75.55M
₿0
$0.1985
₿0.000014
$0.1791
₿0.000011
$8.82M
₿524.14
$197.38M
₿11.81K
$75.55M
₿0
التنبؤ بسعر Zeus Network(zeus)
576 Saga  SAGA $0.292
₿0.000085
2.62 $75.26M
₿7.64K
$0.2923
₿0.000099
$0.2751
₿0.000083
$19.69M
₿12.71K
$311.62M
₿84.87K
$75.26M
₿7.64K
التنبؤ بسعر Saga(saga)
578 Bancor Network Token  BNT $0.6507
₿0.000012
2.22 $74.52M
₿1.59K
$0.6507
₿0.000012
$0.6238
₿0.000012
$5.42M
₿152.69
$74.52M
₿1.59K
$74.52M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
579 Ergo  ERG $0.9082
₿0.000024
0.99 $73.59M
₿1.84K
$0.9094
₿0.000026
$0.8854
₿0.000024
$166.89K
₿6
$88.76M
₿2.41K
$73.59M
₿1.84K
التنبؤ بسعر Ergo(erg)
580 Paxos Standard  USDP $1
₿0.000014
0.03 $73.23M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.92M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
581 Polymath  POLY $0.08139
₿0.0000014
-0.84 $73.13M
₿1.28K
$0.09159
₿0.0000016
$0.07855
₿0.0000013
$121.23K
₿0.29
$81.39M
₿1.42K
$73.13M
₿1.28K
التنبؤ بسعر Polymath(poly)
582 Apu Apustaja  APU $0.000216
₿0.0000000056
11.62 $72.93M
₿0
$0.0002161
₿0.0000000061
$0.0001932
₿0.0000000036
$2.75M
₿82.68
$72.93M
₿2.42K
$72.93M
₿0
التنبؤ بسعر Apu Apustaja(apu)
585 Chromia  CHR $0.08591
₿0.0000055
2.07 $72.3M
₿4.53K
$0.08577
₿0.0000060
$0.08125
₿0.0000055
$7.38M
₿400.29
$72.3M
₿4.53K
$72.3M
₿4.53K
التنبؤ بسعر Chromia(chr)
588 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07163
₿0.0000013
4.23 $71.39M
₿1.3K
$0.07183
₿0.0000014
$0.0669
₿0.0000012
$20.85M
₿3.98
$71.39M
₿1.3K
$71.39M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
590 Ark  ARK $0.3771
₿0.000013
0.75 $70.99M
₿2.42K
$0.3769
₿0.000014
$0.3618
₿0.000013
$1.92M
₿89.65
$71.33M
$70.99M
₿2.42K
التنبؤ بسعر Ark(ark)
592 Steem  STEEM $0.1372
₿0.0000045
0.64 $70.7M
₿2.1K
$0.1372
₿0.0000048
$0.1331
₿0.0000045
$4.62M
₿87.05
$70.72M
$70.7M
₿2.1K
التنبؤ بسعر Steem(steem)
593 Osaka Protocol  OSAK $0.00000009282
₿0.0000000000054
0.10 $70.66M
₿4.17K
$0.00000009338
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$51.17K
₿11.23
$70.66M
₿4.17K
$70.66M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
594 Dent  DENT $0.0007365
₿0.000000026
2.77 $70.42M
₿2.55K
$0.0007371
₿0.000000028
$0.0007027
₿0.000000026
$3.22M
₿153.75
$73.62M
₿2.67K
$70.42M
₿2.55K
التنبؤ بسعر Dent(dent)
598 Dogelon Mars  ELON $0.0000001279
₿0.0000000000036
1.74 $70.23M
₿1.99K
$0.0000001286
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$3.58M
₿63.68
$127.77M
₿3.63K
$70.23M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
602 Auction  AUCTION $10.62
₿0.00031
0.68 $69.85M
₿2.04K
$10.62
₿0.00033
$10.28
₿0.00031
$5.44M
₿245.71
$80.99M
₿2.4K
$69.85M
₿2.04K
التنبؤ بسعر Auction(auction)
604 Ocean Protocol  OCEAN $0.3434
₿0.000015
1.55 $69.51M
₿9.44K
$0.3463
₿0.000016
$0.33
₿0.000015
$252.24K
₿693.8
$323.43M
₿21.92K
$69.51M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
607 0x0.ai: AI Smart Contract  0X0 $0.07708
₿0.0000050
-6.91 $68.49M
₿4.48K
$0.0828
₿0.0000053
$0.07629
₿0.0000050
$329.53K
₿18.94
$68.49M
₿4.48K
$68.49M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
608 Balancer  BAL $1.08
₿0.000068
1.47 $68.44M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$8.46M
₿131.23
$73.76M
₿4.3K
$68.44M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 Medibloc  MED $0.006806
₿0.00000024
3.22 $68.33M
₿1.99K
$0.00683
₿0.00000025
$0.006585
₿0.00000023
$412.25K
₿459.55
$73.68M
₿2.31K
$68.33M
₿1.99K
التنبؤ بسعر Medibloc(med)
612 Radix  XRD $0.006289
₿0.0000010
0.48 $67.7M
₿10.53K
$0.006358
₿0.0000010
$0.006168
₿0.0000010
$349.14K
₿86.88
$82.8M
₿12.95K
$67.7M
₿10.53K
التنبؤ بسعر Radix(xrd)
613 SSV Network  SSV $9.51
₿0.00076
0.57 $67.36M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$16.84M
₿676.96
$121.78M
₿8.58K
$67.36M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
615 TerraUSD  USTC $0.01203
₿0.00000035
0.76 $67.28M
₿3.21K
$0.01217
₿0.00000037
$0.01179
₿0.00000035
$4.46M
₿160.98
$73.3M
₿3.51K
$67.28M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
616 Goldfinch  GFI $0.723
₿0.000055
-0.34 $67.17M
₿4K
$0.7265
₿0.000062
$0.6951
₿0.000054
$759.54K
₿206.72
$82.63M
₿6.38K
$67.17M
₿4K
التنبؤ بسعر Goldfinch(gfi)
620 Numeraire  NMR $8.24
₿0.00046
3.35 $65.99M
₿2.9K
$8.24
₿0.00048
$7.96
₿0.00045
$5.74M
₿121.21
$87.94M
₿4.95K
$65.99M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
623 Iagon  IAG $0.1743
₿0.0000027
0.92 $65.56M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$411.97K
₿6.92
$174.35M
₿2.77K
$65.56M
₿1.08K
التنبؤ بسعر Iagon(iag)
624 Bone ShibaSwap  BONE $0.2613
₿0.000010
0.36 $65.31M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.55M
₿135.83
$65.34M
₿2.52K
$65.31M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
625 Vanar Chain  VANRY $0.03356
₿0.0000031
2.24 $64.96M
₿4.38K
$0.03372
₿0.0000033
$0.03179
₿0.0000031
$5.99M
₿277.07
$66.81M
₿4.38K
$64.96M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
626 JOE  JOE $0.1626
₿0.000011
2.36 $64.6M
₿3.86K
$0.1622
₿0.000011
$0.154
₿0.000011
$8.21M
₿381.33
$81.08M
₿5.65K
$64.6M
₿3.86K
التنبؤ بسعر JOE(joe)
628 Bit2Me  B2M $0.01302
₿0.00000013
-0.66 $64.49M
₿663.89
$0.01318
₿0.00000013
$0.01288
₿0.00000013
$48.2K
₿1.26
$65.14M
₿678.59
$64.49M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
631 Humans.ai  HEART $0.008217
₿0.00000039
-5.67 $64.09M
₿2.21K
$0.008766
₿0.00000043
$0.00821
₿0.00000038
$516.45K
₿8.91
$64.09M
₿3.09K
$64.09M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
632 Puff The Dragon  PUFF $0.07205
₿0.0000034
0.11 $64.02M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$3.64M
₿18.02
$64.02M
₿3.11K
$64.02M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
634 Metal  MTL $0.7527
₿0.000030
2.54 $63.72M
₿1.96K
$0.7527
₿0.000031
$0.7203
₿0.000030
$1.02M
₿154.98
$63.72M
₿2.02K
$63.72M
₿1.96K
التنبؤ بسعر Metal(mtl)
636 Wilder World  WILD $0.1961
₿0.000014
2.20 $63.48M
₿3.98K
$0.1962
₿0.000015
$0.1857
₿0.000013
$1.68M
₿32.35
$97.87M
₿7.14K
$63.48M
₿3.98K
التنبؤ بسعر Wilder World(wild)
640 Neutron  NTRN $0.1042
₿0.000015
1.69 $62.08M
₿4.21K
$0.1043
₿0.000016
$0.0982
₿0.000014
$2.88M
₿196.13
$104.29M
₿15.05K
$62.08M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
641 نيم  XEM $0.00689
₿0.00000068
-2.18 $62.03M
₿6.15K
$0.007124
₿0.00000071
$0.006795
₿0.00000067
$3.81M
₿97.18
$62.03M
₿6.15K
$62.03M
₿6.15K
التنبؤ بسعر نيم(xem)
646 Smooth Love Potion  SLP $0.001484
₿0.000000076
6.17 $61.11M
₿3.18K
$0.001506
₿0.000000081
$0.001362
₿0.000000076
$9.91M
₿254.16
$61.11M
$61.11M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
649 Moonriver  MOVR $6.22
₿0.00025
3.91 $60.44M
₿2.3K
$6.23
₿0.00027
$5.9
₿0.00025
$9.83M
₿150.56
$74.19M
₿2.9K
$60.44M
₿2.3K
التنبؤ بسعر Moonriver(movr)
653 Nosana  NOS $0.7205
₿0.000042
8.41 $60.06M
₿3.53K
$0.7204
₿0.000044
$0.6625
₿0.000041
$1.39M
₿23.57
$72.02M
₿4.24K
$60.06M
₿3.53K
التنبؤ بسعر Nosana(nos)
656 Kyber Network Crystal  KNC $0.3478
₿0.000010
1.54 $59.23M
₿1.85K
$0.3491
₿0.000011
$0.3356
₿0.000010
$10.1M
₿261.84
$83.61M
₿2.59K
$59.23M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 ECOMI  OMI $0.0002164
₿0.0000000099
0.65 $58.45M
₿2.71K
$0.0002192
₿0.000000010
$0.0002144
₿0.0000000097
$1.47M
₿7.27
$67.06M
₿3.11K
$58.45M
₿2.71K
التنبؤ بسعر ECOMI(omi)
661 Binance USD  BUSD $0.9987
₿0.000014
0.26 $57.73M
₿1.04K
$1.01
₿0.000014
$0.9812
₿0.000014
$17.73K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
664 Tokamak Network  TON $1.08
₿0.000040
3.12 $56.81M
₿1.87K
$1.09
₿0.000044
$1.03
₿0.000039
$2.15M
₿779.26
$102.04M
₿2.61K
$56.81M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
665 Zentry  ZENT $0.008094
1.32 $56.71M
$0.008087
$0.007843
$8.54M
$78.53M
$56.71M
التنبؤ بسعر Zentry(zent)
666 Oasys  OAS $0.01317
₿0.0000011
0.47 $56.66M
₿2.17K
$0.01322
₿0.0000011
$0.013
₿0.0000011
$661.12K
₿16.86
$131.72M
₿11.65K
$56.66M
₿2.17K
التنبؤ بسعر Oasys(oas)
673 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$5.56K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
675 BENQI  QI $0.00807
₿0.00000033
1.43 $55.38M
₿1.48K
$0.008073
₿0.00000034
$0.007747
₿0.00000033
$2.23M
₿42.87
$58.1M
₿2.38K
$55.38M
₿1.48K
التنبؤ بسعر BENQI(qi)
676 SECRET  SCRT $0.1788
₿0.0000083
1.54 $55.36M
₿2.27K
$0.1788
₿0.0000088
$0.1701
₿0.0000083
$1.73M
₿60.07
$58.21M
₿2.44K
$55.36M
₿2.27K
التنبؤ بسعر SECRET(scrt)
677 Cartesi  CTSI $0.06357
₿0.0000038
1.94 $55.31M
₿3.07K
$0.06344
₿0.0000040
$0.06067
₿0.0000038
$5.57M
₿150.18
$63.45M
₿3.91K
$55.31M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا