$3.13T
إجمالي القيمة السوقية
$147.69B
إجمالي حجم التداول
BTC 57.41%     ETH 11.59%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
677 Orbs  ORBS $0.01008
₿0.00000011
0.67 $49.38M
₿549.5
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.2M
₿57.89
$100.93M
₿1.12K
$49.38M
₿549.5
التنبؤ بسعر Orbs(orbs)
679 WOO Network  WOO $0.02608
₿0.00000028
3.09 $49.03M
₿545.52
$0.02613
₿0.00000029
$0.02448
₿0.00000027
$4.89M
₿47.58
$77.86M
₿866.24
$49.03M
₿545.52
التنبؤ بسعر WOO Network(woo)
685 Gemini Dollar  GUSD $0.9991
₿0.000011
-0.09 $48.6M
₿540.82
$1
₿0.000011
$0.9979
₿0.000011
$494.06K
₿5.46
$48.6M
₿540.82
$48.6M
₿540.82
688 ConstitutionDAO  PEOPLE $0.009605
₿0.00000010
0.71 $48.44M
₿538.99
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$18.26M
₿193.7
$48.44M
₿538.99
$48.44M
₿538.99
التنبؤ بسعر ConstitutionDAO(people)
690 SMARDEX  SDEX $0.005151
₿0.000000057
4.14 $48.17M
₿535.88
$0.005177
₿0.000000057
$0.004934
₿0.000000055
$447.03K
₿4.96
$51.33M
₿571.03
$48.17M
₿535.88
التنبؤ بسعر SMARDEX(sdex)
692 Overnight.fi USD+  USD+ $0.9993
₿0.000011
0.10 $48.06M
₿534.69
$0.9995
₿0.000011
$0.9977
₿0.000011
$7.83
₿0
$48.06M
₿534.69
$48.06M
₿534.69
التنبؤ بسعر Overnight.fi USD+(usd+)
693 IOST  IOST $0.001548
₿0.000000017
0.89 $47.67M
₿529.38
$0.001564
₿0.000000017
$0.001501
₿0.000000016
$5.5M
₿58.97
$47.67M
₿529.38
$47.67M
₿529.38
التنبؤ بسعر IOST(iost)
694 Stronghold Token  SHX $0.008852
₿0.000000098
2.55 $47.59M
₿529.61
$0.009125
₿0.00000010
$0.008534
₿0.000000096
$773.07K
₿8.58
$0
$47.59M
₿529.61
التنبؤ بسعر Stronghold Token(shx)
695 Paxos Standard  USDP $0.9993
₿0.000011
-0.03 $47.56M
₿529.22
$0.9999
₿0.000011
$0.9991
₿0.000011
$7.35M
₿81.78
$47.56M
₿529.22
$47.56M
₿529.22
699 MVL  MVL $0.001702
₿0.000000018
0.49 $47.08M
₿523.89
$0.001718
₿0.000000019
$0.001668
₿0.000000018
$139.35K
₿1.55
$47.33M
₿526.73
$47.08M
₿523.89
التنبؤ بسعر MVL(mvl)
702 Power Ledger  POWR $0.08856
₿0.00000098
-0.39 $46.89M
₿520.93
$0.09053
₿0.00000099
$0.08638
₿0.00000097
$3.63M
₿40.2
$88.46M
₿982.85
$46.89M
₿520.93
التنبؤ بسعر Power Ledger(powr)
704 Yield Guild Games  YGG $0.06637
₿0.00000073
6.16 $46.8M
₿520.94
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$32.63M
₿302.12
$65.91M
₿733.6
$46.8M
₿520.94
التنبؤ بسعر Yield Guild Games(ygg)
705 NKYC Token  NKYC $11.67
₿0.00012
1.32 $46.59M
₿517.98
$11.8
₿0.00013
$11.16
₿0.00012
$196.67K
₿2.19
$46.59M
₿517.98
$46.59M
₿517.98
التنبؤ بسعر NKYC Token(nkyc)
710 Rocket Pool  RPL $2.08
₿0.000023
-0.08 $45.88M
₿510.56
$2.12
₿0.000023
$2
₿0.000022
$5.04M
₿54.54
$45.88M
₿510.56
$45.88M
₿510.56
التنبؤ بسعر Rocket Pool(rpl)
713 Whiteheart  WHITE $5,137.81
₿0.057
1.32 $45.59M
₿507.08
$5,225.18
₿0.057
$4,917.15
₿0.056
$12.78
₿0
$45.59M
₿507.08
$45.59M
₿507.08
التنبؤ بسعر Whiteheart(white)
714 Prometeus  PROM $2.5
₿0.000027
-6.25 $45.51M
₿506.47
$2.73
₿0.000030
$2.44
₿0.000027
$10.59M
₿118.38
$48.01M
₿534.22
$45.51M
₿506.47
التنبؤ بسعر Prometeus(prom)
718 Dogelon Mars  ELON $0.00000004471
₿0.00000000000049
1.96 $44.74M
₿497.43
$0.00000004476
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.2M
₿80.06
$44.74M
₿497.43
$44.74M
₿497.43
التنبؤ بسعر Dogelon Mars(elon)
720 iExec RLC  RLC $0.6153
₿0.0000068
1.12 $44.45M
₿493.81
$0.6229
₿0.0000069
$0.5948
₿0.0000067
$3.65M
₿40.55
$53.43M
₿593.53
$44.45M
₿493.81
التنبؤ بسعر iExec RLC(rlc)
722 Bancor Network Token  BNT $0.4044
₿0.0000044
1.45 $44.33M
₿493.4
$0.412
₿0.0000045
$0.3925
₿0.0000044
$189.15K
₿2.39
$44.33M
₿493.4
$44.33M
₿493.4
التنبؤ بسعر Bancor Network Token(bnt)
726 Echelon Prime  PRIME $0.7218
₿0.0000080
0.69 $43.57M
₿484.72
$0.7381
₿0.0000082
$0.6894
₿0.0000077
$9.41M
₿104.52
$80.27M
₿893.06
$43.57M
₿484.72
التنبؤ بسعر Echelon Prime(prime)
732 Spell Token  SPELL $0.0002514
₿0.0000000027
0.85 $42.98M
₿478.34
$0.0002539
₿0.0000000028
$0.0002441
₿0.0000000027
$4.46M
₿49.5
$49.11M
₿546.66
$42.98M
₿478.34
التنبؤ بسعر Spell Token(spell)
733 Energy Web Token  EWT $0.7082
₿0.0000078
5.46 $42.92M
₿477.59
$0.7176
₿0.0000081
$0.661
₿0.0000074
$462.13K
₿5.16
$45.01M
₿500.84
$42.92M
₿477.59
التنبؤ بسعر Energy Web Token(ewt)
743 BOOK OF MEME  BOME $0.0006094
₿0.0000000067
4.29 $42.05M
₿467.51
$0.0006246
₿0.0000000069
$0.0005694
₿0.0000000064
$17.38M
₿195.75
$42.05M
₿467.51
$42.05M
₿467.51
التنبؤ بسعر BOOK OF MEME(bome)
745 Big Time  BIGTIME $0.02209
₿0.00000024
5.63 $41.95M
₿466.41
$0.02368
₿0.00000026
$0.02009
₿0.00000022
$33.45M
₿370.24
$109.92M
₿1.22K
$41.95M
₿466.41
التنبؤ بسعر Big Time(bigtime)
746 ECOMI  OMI $0.0001517
₿0.0000000016
-3.23 $41.12M
₿466.07
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.26M
₿14.07
$47.18M
₿534.76
$41.12M
₿466.07
التنبؤ بسعر ECOMI(omi)
747 Swipe  SXP $0.06304
₿0.00000069
-0.19 $41.87M
₿465.9
$0.06489
₿0.00000072
$0.06095
₿0.00000069
$4.52M
₿50.15
$42.02M
₿467.59
$41.87M
₿465.9
التنبؤ بسعر Swipe(sxp)
748 ZelCash  FLUX $0.1051
₿0.0000011
2.87 $41.86M
₿465.85
$0.1069
₿0.0000011
$0.09987
₿0.0000011
$3.56M
₿37.49
$41.87M
₿465.97
$41.86M
₿465.85
التنبؤ بسعر ZelCash(flux)
753 Degen  DEGEN $0.001127
₿0.000000012
0.79 $41.66M
₿463.12
$0.001165
₿0.000000012
$0.001086
₿0.000000012
$4.48M
₿51.58
$41.66M
₿463.12
$41.66M
₿463.12
التنبؤ بسعر Degen(degen)
756 Mil.k Alliance  MLK $0.07899
₿0.00000087
3.66 $41.57M
₿462.23
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.76M
₿30.72
$77.91M
₿866.36
$41.57M
₿462.23
التنبؤ بسعر Mil.k Alliance(mlk)
761 Stratis  STRAX $0.02016
₿0.00000022
-0.53 $41.41M
₿460.62
$0.02081
₿0.00000023
$0.01981
₿0.00000022
$820K
₿9.11
$42.92M
₿477.46
$41.41M
₿460.62
التنبؤ بسعر Stratis(strax)
763 Constellation  DAG $0.01089
₿0.00000012
-0.30 $41.38M
₿459.79
$0.01094
₿0.00000012
$0.01074
₿0.00000012
$564.21K
₿6.28
$41.38M
₿459.79
$41.38M
₿459.79
التنبؤ بسعر Constellation(dag)
766 Osmosis  OSMO $0.054
₿0.00000059
1.02 $41.03M
₿455.8
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.45M
₿27.21
$53.2M
₿590.98
$41.03M
₿455.8
التنبؤ بسعر Osmosis(osmo)
772 Lisk  LSK $0.178
₿0.0000019
0.02 $40.34M
₿448.51
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.45M
₿38.32
$71.28M
₿792.42
$40.34M
₿448.51
التنبؤ بسعر Lisk(lsk)
773 Audius  AUDIO $0.02904
₿0.00000032
-0.41 $40.33M
₿448.63
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.51M
₿39.19
$40.33M
₿448.63
$40.33M
₿448.63
التنبؤ بسعر Audius(audio)
775 Smooth Love Potion  SLP $0.001098
₿0.000000012
21.81 $40.06M
₿447.75
$0.001141
₿0.000000012
$0.0008722
₿0.0000000098
$29.55M
₿328.58
$40.06M
₿447.75
$40.06M
₿447.75
التنبؤ بسعر Smooth Love Potion(slp)
777 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04014
₿0.00000044
0.60 $40.22M
₿447.13
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$7.74M
₿85.97
$40.22M
₿447.13
$40.22M
₿447.13
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
779 CYBER  CYBER $0.7229
₿0.0000080
1.87 $40.18M
₿446.7
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$6.49M
₿73.57
$72.26M
₿803.38
$40.18M
₿446.7
التنبؤ بسعر CYBER(cyber)
784 DEAPCOIN  DEP $0.00143
₿0.000000015
0.68 $39.38M
₿438.25
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$558.92K
₿6.24
$42.76M
₿475.93
$39.38M
₿438.25
التنبؤ بسعر DEAPCOIN(dep)
785 Socean Staked Sol  INF $180.66
₿0.0020
2.00 $39.42M
₿437.77
$183.1
₿0.0020
$175.13
₿0.0019
$3.39M
₿37.66
$120.73M
₿1.34K
$39.42M
₿437.77
التنبؤ بسعر Socean Staked Sol(inf)
795 RIF Token  RIF $0.03891
₿0.00000043
7.80 $38.91M
₿431.59
$0.03899
₿0.00000043
$0.03554
₿0.00000040
$2.82M
₿30.52
$38.91M
₿431.59
$38.91M
₿431.59
التنبؤ بسعر RIF Token(rif)
797 Hermez Network Token  HEZ $3.49
₿0.000038
0.21 $38.71M
₿430.71
$3.53
₿0.000039
$3.44
₿0.000038
$93.96K
₿1.05
$38.71M
₿430.71
$38.71M
₿430.71
التنبؤ بسعر Hermez Network Token(hez)
801 WAX  WAXP $0.008508
₿0.000000094
4.71 $38.5M
₿428.43
$0.008737
₿0.000000097
$0.007981
₿0.000000090
$4.1M
₿36.74
$71.38M
₿794.35
$38.5M
₿428.43
التنبؤ بسعر WAX(waxp)
802 Tokamak Network  TON $0.6942
₿0.0000077
-1.18 $38.37M
₿427.07
$0.7035
₿0.0000079
$0.6845
₿0.0000076
$241.81K
₿2.7
$69.75M
₿776.3
$38.37M
₿427.07
التنبؤ بسعر Tokamak Network(ton)
805 CertiK  CTK $0.2481
₿0.0000027
-4.58 $38.28M
₿425.92
$0.2618
₿0.0000029
$0.2463
₿0.0000027
$3.72M
₿41.32
$38.37M
₿426.89
$38.28M
₿425.92
التنبؤ بسعر CertiK(ctk)
806 Everipedia  IQ $0.001557
₿0.000000017
0.04 $38.24M
₿424.63
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$934.41K
₿10.38
$38.24M
₿424.63
$38.24M
₿424.63
التنبؤ بسعر Everipedia(iq)
808 Delysium  AGI $0.01636
₿0.00000018
-0.77 $37.62M
₿418.57
$0.01676
₿0.00000018
$0.01561
₿0.00000017
$2.27M
₿25.35
$48.99M
₿545.01
$37.62M
₿418.57
التنبؤ بسعر Delysium(agi)
809 Lista USD  LISUSD $0.998
₿0.000011
0.08 $37.52M
₿417.45
$1
₿0.000011
$0.995
₿0.000011
$28.91K
₿0.32
$38.55M
₿428.84
$37.52M
₿417.45
التنبؤ بسعر Lista USD(lisusd)
815 Kyber Network Crystal  KNC $0.2171
₿0.0000024
-0.77 $36.96M
₿410.95
$0.2195
₿0.0000024
$0.2128
₿0.0000024
$3.8M
₿42.25
$52.33M
₿581.77
$36.96M
₿410.95
التنبؤ بسعر Kyber Network Crystal(knc)
816 Chromia  CHR $0.04344
₿0.00000048
-0.58 $37.01M
₿411.28
$0.04436
₿0.00000049
$0.04222
₿0.00000047
$4.03M
₿45.32
$37.01M
₿411.28
$37.01M
₿411.28
التنبؤ بسعر Chromia(chr)
819 Ergo  ERG $0.4447
₿0.0000049
3.50 $36.81M
₿410.16
$0.4499
₿0.0000050
$0.4265
₿0.0000047
$181.53K
₿2.02
$43.47M
₿484.41
$36.81M
₿410.16
التنبؤ بسعر Ergo(erg)
821 Manta Network  MANTA $0.07983
₿0.00000088
3.38 $36.77M
₿408.76
$0.09623
₿0.0000010
$0.07691
₿0.00000086
$49.39M
₿552.2
$79.64M
₿885.38
$36.77M
₿408.76
التنبؤ بسعر Manta Network(manta)
823 TerraUSD  USTC $0.006553
₿0.000000072
0.84 $36.56M
₿406.78
$0.006609
₿0.000000073
$0.006376
₿0.000000072
$2.39M
₿26.37
$39.85M
₿443.39
$36.56M
₿406.78
التنبؤ بسعر TerraUSD(ustc)
824 Ontology Gas  ONG $0.08276
₿0.00000091
0.89 $36.55M
₿405.73
$0.08337
₿0.00000092
$0.08003
₿0.00000090
$1.25M
₿13.89
$66.21M
₿735.01
$36.55M
₿405.73
التنبؤ بسعر Ontology Gas(ong)
829 Phala Network  PHA $0.04369
₿0.00000048
-1.35 $36.06M
₿401.19
$0.04482
₿0.00000049
$0.04233
₿0.00000047
$20.33M
₿230.43
$43.67M
₿485.79
$36.06M
₿401.19
التنبؤ بسعر Phala Network(pha)
830 Radix  XRD $0.002637
₿0.000000029
57.46 $35.22M
₿400.66
$0.003137
₿0.000000034
$0.001671
₿0.000000018
$1.62M
₿17.98
$35.22M
₿400.68
$35.22M
₿400.66
التنبؤ بسعر Radix(xrd)
832 PAAL AI  PAAL $0.03989
₿0.00000044
6.93 $35.79M
₿397.97
$0.04369
₿0.00000048
$0.03461
₿0.00000039
$6.9M
₿76.59
$39.88M
₿443.43
$35.79M
₿397.97
التنبؤ بسعر PAAL AI(paal)
836 Civic  CVC $0.04425
₿0.00000049
0.42 $35.5M
₿395.31
$0.04521
₿0.00000050
$0.04328
₿0.00000048
$2.51M
₿27.84
$44.26M
₿492.91
$35.5M
₿395.31
التنبؤ بسعر Civic(cvc)
837 Euler  EUL $1.9
₿0.000021
-0.42 $35.49M
₿394.87
$1.94
₿0.000021
$1.83
₿0.000020
$4.75M
₿52.89
$51.63M
₿574.44
$35.49M
₿394.87
التنبؤ بسعر Euler(eul)
841 Steem  STEEM $0.06578
₿0.00000073
1.52 $35.32M
₿393.26
$0.0664
₿0.00000073
$0.06353
₿0.00000071
$4.01M
₿52.47
$35.35M
₿393.59
$35.32M
₿393.26
التنبؤ بسعر Steem(steem)
842 Aevo  AEVO $0.03834
₿0.00000042
1.10 $35.06M
₿389.79
$0.03875
₿0.00000043
$0.03649
₿0.00000041
$7.44M
₿82.48
$38.27M
₿425.48
$35.06M
₿389.79
التنبؤ بسعر Aevo(aevo)
843 Auction  AUCTION $4.94
₿0.000054
0.49 $34.96M
₿388.78
$4.99
₿0.000055
$4.78
₿0.000054
$4.44M
₿52.14
$37.67M
₿418.97
$34.96M
₿388.78
التنبؤ بسعر Auction(auction)
846 Wrapped NXM  WNXM $75.06
₿0.00083
3.23 $34.91M
₿387.5
$75.81
₿0.00084
$72.35
₿0.00080
$82.01K
₿0.91
$34.91M
₿387.5
$34.91M
₿387.5
التنبؤ بسعر Wrapped NXM(wnxm)
848 Metis Token  METIS $4.78
₿0.000053
1.45 $34.87M
₿385.59
$4.87
₿0.000054
$4.66
₿0.000052
$7.05M
₿82.97
$47.77M
₿528.26
$34.87M
₿385.59
التنبؤ بسعر Metis Token(metis)
850 AI Analysis Token  AIAT $0.311
₿0.0000034
2.75 $34.31M
₿381.41
$0.3122
₿0.0000034
$0.3006
₿0.0000033
$22.59K
₿0.25
$155.45M
₿1.73K
$34.31M
₿381.41
التنبؤ بسعر AI Analysis Token(aiat)
851 Liquity USD  LUSD $0.9993
₿0.000011
-0.27 $34.27M
₿381.04
$1
₿0.000011
$0.9945
₿0.000011
$437.16K
₿4.73
$34.27M
₿381.04
$34.27M
₿381.04
852 Zentry  ZENT $0.004409
₿0.000000048
2.46 $34.34M
₿381.23
$0.004422
₿0.000000049
$0.004267
₿0.000000047
$2.44M
₿27.09
$42.8M
₿475.17
$34.34M
₿381.23
التنبؤ بسعر Zentry(zent)
853 Universal ETH  UNIETH $3,370.07
₿0.037
1.31 $34.23M
₿380.83
$3,404.43
₿0.037
$3,233.19
₿0.036
$588.44
₿0.01
$34.23M
₿380.83
$34.23M
₿380.83
التنبؤ بسعر Universal ETH(unieth)
856 SATS (Ordinals)  SATS $0.00000001609
₿0.00000000000017
1.40 $33.79M
₿375.69
$0.00000001637
₿0.00000000000018
$0.00000001553
₿0.00000000000017
$4.85M
₿53.83
$33.79M
₿375.69
$33.79M
₿375.69
التنبؤ بسعر SATS (Ordinals)(sats)
857 Liquity  LQTY $0.3449
₿0.0000038
-2.23 $33.76M
₿375.32
$0.3555
₿0.0000039
$0.3413
₿0.0000038
$4.69M
₿52.17
$34.43M
₿382.82
$33.76M
₿375.32
التنبؤ بسعر Liquity(lqty)
861 Hivemapper  HONEY $0.006053
₿0.000000067
1.31 $33.61M
₿373.91
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$374.91K
₿4.28
$39.5M
₿439.47
$33.61M
₿373.91
التنبؤ بسعر Hivemapper(honey)
863 Metal  MTL $0.3739
₿0.0000041
1.33 $33.29M
₿368.97
$0.3777
₿0.0000041
$0.3595
₿0.0000040
$1.74M
₿19.5
$33.29M
₿368.97
$33.29M
₿368.97
التنبؤ بسعر Metal(mtl)
864 Cobak Token  CBK $0.3353
₿0.0000037
1.82 $33.25M
₿369.75
$0.3376
₿0.0000037
$0.3272
₿0.0000036
$5.63M
₿64.09
$33.52M
₿372.78
$33.25M
₿369.75
التنبؤ بسعر Cobak Token(cbk)
866 Bit2Me  B2M $0.01126
₿0.00000012
-0.18 $33.27M
₿368.62
$0.01136
₿0.00000012
$0.01111
₿0.00000012
$29.48K
₿0.33
$55.67M
₿616.82
$33.27M
₿368.62
التنبؤ بسعر Bit2Me(b2m)
871 Balancer  BAL $0.5083
₿0.0000056
1.54 $32.83M
₿365.84
$0.5114
₿0.0000057
$0.494
₿0.0000055
$1.96M
₿21.75
$36.28M
₿404.22
$32.83M
₿365.84
التنبؤ بسعر Balancer(bal)
877 DIAdata  DIA $0.2717
₿0.0000030
-0.01 $32.52M
₿361.59
$0.2746
₿0.0000030
$0.2614
₿0.0000029
$1.81M
₿20.8
$45.87M
₿510.06
$32.52M
₿361.59
التنبؤ بسعر DIAdata(dia)
878 Across Protocol  ACX $0.04872
₿0.00000054
-1.16 $32.13M
₿357.41
$0.04979
₿0.00000055
$0.04783
₿0.00000053
$2.37M
₿26.36
$48.5M
₿539.57
$32.13M
₿357.41
التنبؤ بسعر Across Protocol(acx)
879 Songbird  SGB $0.002001
₿0.000000022
-3.34 $32.1M
₿357.28
$0.002071
₿0.000000023
$0.001973
₿0.000000021
$164.39K
₿1.83
$38.2M
₿425.2
$32.1M
₿357.28
التنبؤ بسعر Songbird(sgb)
880 dKargo  DKA $0.006421
₿0.000000071
-11.42 $32.11M
₿356.99
$0.007316
₿0.000000081
$0.006371
₿0.000000070
$6.19M
₿69.38
$32.11M
₿356.99
$32.11M
₿356.99
التنبؤ بسعر dKargo(dka)
884 Bifrost  BFC $0.02291
₿0.00000025
0.75 $31.88M
₿354.76
$0.02354
₿0.00000026
$0.02274
₿0.00000025
$1.63M
₿18.12
$54.28M
₿603.97
$31.88M
₿354.76
التنبؤ بسعر Bifrost(bfc)
885 Medibloc  MED $0.002995
₿0.000000033
-2.35 $31.88M
₿355.24
$0.003154
₿0.000000035
$0.002971
₿0.000000033
$2.27M
₿25.25
$34.24M
₿381.62
$31.88M
₿355.24
التنبؤ بسعر Medibloc(med)
893 Ocean Protocol  OCEAN $0.157
₿0.0000017
-0.32 $31.45M
₿349.56
$0.1593
₿0.0000017
$0.1553
₿0.0000017
$140.68K
₿1.56
$42.1M
₿467.89
$31.45M
₿349.56
التنبؤ بسعر Ocean Protocol(ocean)
896 Aurora  AURORA $0.0465
₿0.00000051
1.76 $31.32M
₿348.47
$0.04653
₿0.00000051
$0.04446
₿0.00000050
$431.95K
₿4.79
$46.5M
₿517.31
$31.32M
₿348.47
التنبؤ بسعر Aurora(aurora)
908 QANplatform  QANX $0.01812
₿0.00000020
18.29 $30.83M
₿344.06
$0.01815
₿0.00000020
$0.01515
₿0.00000016
$451.74K
₿5.59
$38.07M
₿424.93
$30.83M
₿344.06
التنبؤ بسعر QANplatform(qanx)
910 Cartesi  CTSI $0.03424
₿0.00000038
0.27 $30.86M
₿343.31
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.58M
₿40.68
$34.23M
₿380.78
$30.86M
₿343.31
التنبؤ بسعر Cartesi(ctsi)
912 Xai  XAI $0.01565
₿0.00000017
-0.58 $30.69M
₿341.22
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$21.59M
₿240.02
$33.45M
₿371.84
$30.69M
₿341.22
التنبؤ بسعر Xai(xai)
914 Kujira  KUJI $0.04942
₿0.00000055
13.76 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$857.57
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
923 Sai  SAI $11.3
₿0.00012
-10.98 $30.17M
₿335.45
$12.98
₿0.00014
$9.7
₿0.00010
$21.66
₿0
$30.17M
₿335.45
$30.17M
₿335.45
التنبؤ بسعر Sai(sai)
924 Marlin  POND $0.003676
₿0.000000040
0.37 $30.11M
₿335.04
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.33M
₿14.74
$36.71M
₿408.47
$30.11M
₿335.04
التنبؤ بسعر Marlin(pond)
927 Magic  MAGIC $0.09452
₿0.0000010
1.68 $29.94M
₿333.14
$0.09699
₿0.0000010
$0.0903
₿0.0000010
$12.05M
₿123.17
$32.77M
₿364.66
$29.94M
₿333.14
التنبؤ بسعر Magic(magic)
929 Aergo  AERGO $0.06299
₿0.00000069
-6.72 $29.76M
₿331.2
$0.07195
₿0.00000080
$0.06223
₿0.00000069
$26.06M
₿119.05
$31.49M
₿350.48
$29.76M
₿331.2
التنبؤ بسعر Aergo(aergo)
932 Moonwell  WELL $0.006472
₿0.000000072
0.53 $29.68M
₿330.16
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$3.24M
₿36.05
$32.76M
₿364.43
$29.68M
₿330.16
التنبؤ بسعر Moonwell(well)
933 Uquid Coin  UQC $2.97
₿0.000032
0.03 $29.67M
₿329.95
$2.99
₿0.000033
$2.95
₿0.000032
$147.44
₿0
$118.68M
₿1.32K
$29.67M
₿329.95
التنبؤ بسعر Uquid Coin(uqc)
938 QuarkChain  QKC $0.004106
₿0.000000045
0.56 $29.34M
₿326.5
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$446.16K
₿4.94
$40.74M
₿453.33
$29.34M
₿326.5
التنبؤ بسعر QuarkChain(qkc)
941 GAL (migrated to Gravity - G)  GAL $0.2285
₿0.0000025
-16.12 $29.2M
₿324.84
$0.3444
₿0.0000038
$0.2285
₿0.0000025
$215.85
₿0
$45.71M
₿508.55
$29.2M
₿324.84
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
942 Osaka Protocol  OSAK $0.00000003824
₿0.00000000000042
-0.12 $29.12M
₿323.78
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$22.25K
₿0.25
$29.12M
₿323.78
$29.12M
₿323.78
التنبؤ بسعر Osaka Protocol(osak)
947 SPACE ID  ID $0.06704
₿0.00000074
2.94 $28.83M
₿320.75
$0.06847
₿0.00000076
$0.06392
₿0.00000072
$8.57M
₿87.48
$133.71M
₿1.49K
$28.83M
₿320.75
التنبؤ بسعر SPACE ID(id)
959 ChainGPT  CGPT $0.03227
₿0.00000035
1.11 $28.2M
₿313.69
$0.03261
₿0.00000036
$0.0311
₿0.00000035
$4.47M
₿49.72
$32.1M
₿357.12
$28.2M
₿313.69
التنبؤ بسعر ChainGPT(cgpt)
963 ankrETH  ANKRETH $3,641.85
₿0.041
-2.88 $28M
₿312.02
$3,749.8
₿0.042
$3,479.56
₿0.039
$225.41
₿0
$28M
₿312.02
$28M
₿312.02
التنبؤ بسعر ankrETH(ankreth)
966 Dymension  DYM $0.06193
₿0.00000068
-1.02 $27.76M
₿308.62
$0.06438
₿0.00000071
$0.06132
₿0.00000068
$3.66M
₿40.7
$61.82M
₿687.32
$27.76M
₿308.62
التنبؤ بسعر Dymension(dym)
972 Wilder World  WILD $0.05762
₿0.00000064
4.54 $27.62M
₿306.65
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$596.43K
₿6.64
$28.81M
₿319.93
$27.62M
₿306.65
التنبؤ بسعر Wilder World(wild)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀