$3.13T
إجمالي القيمة السوقية
$147.8B
إجمالي حجم التداول
BTC 57.41%     ETH 11.59%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 WOO Network  WOO $0.02611
₿0.00000029
2.80 $49.34M
₿548.56
$0.02613
₿0.00000029
$0.02448
₿0.00000027
$4.81M
₿54.27
$78.34M
₿871.07
$49.34M
₿548.56
التنبؤ بسعر WOO Network(woo)
679 Orbs  ORBS $0.01008
₿0.00000011
0.72 $49.33M
₿548.32
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.2M
₿57.77
$100.84M
₿1.12K
$49.33M
₿548.32
التنبؤ بسعر Orbs(orbs)
686 ConstitutionDAO  PEOPLE $0.009593
₿0.00000010
0.52 $48.6M
₿540.93
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$17.48M
₿202.46
$48.6M
₿540.93
$48.6M
₿540.93
التنبؤ بسعر ConstitutionDAO(people)
688 Gemini Dollar  GUSD $0.9991
₿0.000011
-0.11 $48.6M
₿540.46
$1
₿0.000011
$0.9979
₿0.000011
$494.27K
₿5.48
$48.6M
₿540.46
$48.6M
₿540.46
689 SMARDEX  SDEX $0.005154
₿0.000000057
4.26 $48.19M
₿535.83
$0.005177
₿0.000000057
$0.004934
₿0.000000055
$450.86K
₿5
$51.35M
₿570.98
$48.19M
₿535.83
التنبؤ بسعر SMARDEX(sdex)
692 Overnight.fi USD+  USD+ $0.9994
₿0.000011
0.10 $48.06M
₿534.37
$0.9995
₿0.000011
$0.9977
₿0.000011
$7.83
₿0
$48.06M
₿534.37
$48.06M
₿534.37
التنبؤ بسعر Overnight.fi USD+(usd+)
694 IOST  IOST $0.001549
₿0.000000017
0.89 $47.67M
₿529.64
$0.001564
₿0.000000017
$0.001501
₿0.000000016
$5.26M
₿50.15
$47.67M
₿529.64
$47.67M
₿529.64
التنبؤ بسعر IOST(iost)
695 Stronghold Token  SHX $0.008823
₿0.000000098
2.25 $47.42M
₿529
$0.009125
₿0.00000010
$0.008534
₿0.000000096
$788.02K
₿8.68
$0
$47.42M
₿529
التنبؤ بسعر Stronghold Token(shx)
696 Paxos Standard  USDP $0.9997
₿0.000011
-0.01 $47.56M
₿528.93
$0.9999
₿0.000011
$0.9991
₿0.000011
$7.31M
₿81.31
$47.56M
₿528.93
$47.56M
₿528.93
698 MVL  MVL $0.001694
₿0.000000018
-0.11 $46.85M
₿524.59
$0.001718
₿0.000000019
$0.001668
₿0.000000018
$75.36K
₿1.63
$47.11M
₿527.44
$46.85M
₿524.59
التنبؤ بسعر MVL(mvl)
700 Yield Guild Games  YGG $0.06622
₿0.00000073
5.51 $47.02M
₿522.55
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$27.31M
₿302.89
$66.21M
₿735.85
$47.02M
₿522.55
التنبؤ بسعر Yield Guild Games(ygg)
703 Power Ledger  POWR $0.08856
₿0.00000098
-0.79 $46.92M
₿521.78
$0.09053
₿0.00000099
$0.08638
₿0.00000097
$3.37M
₿37.46
$88.52M
₿984.45
$46.92M
₿521.78
التنبؤ بسعر Power Ledger(powr)
705 NKYC Token  NKYC $11.66
₿0.00012
1.29 $46.64M
₿518.94
$11.8
₿0.00013
$11.16
₿0.00012
$196.94K
₿2.19
$46.64M
₿518.94
$46.64M
₿518.94
التنبؤ بسعر NKYC Token(nkyc)
708 Rocket Pool  RPL $2.08
₿0.000023
-0.16 $46M
₿512.22
$2.12
₿0.000023
$2
₿0.000022
$5.08M
₿56.45
$46M
₿512.22
$46M
₿512.22
التنبؤ بسعر Rocket Pool(rpl)
713 Whiteheart  WHITE $5,133.75
₿0.057
1.23 $45.63M
₿507.32
$5,225.18
₿0.057
$4,917.15
₿0.056
$12.77
₿0
$45.63M
₿507.32
$45.63M
₿507.32
التنبؤ بسعر Whiteheart(white)
714 Prometeus  PROM $2.5
₿0.000027
-6.59 $45.59M
₿506.8
$2.67
₿0.000030
$2.44
₿0.000027
$10.21M
₿101.59
$48.08M
₿534.57
$45.59M
₿506.8
التنبؤ بسعر Prometeus(prom)
717 Dogelon Mars  ELON $0.00000004471
₿0.00000000000049
1.47 $44.71M
₿497.26
$0.00000004476
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.19M
₿79.97
$44.71M
₿497.26
$44.71M
₿497.26
التنبؤ بسعر Dogelon Mars(elon)
719 iExec RLC  RLC $0.6128
₿0.0000068
0.55 $44.36M
₿494.24
$0.6229
₿0.0000069
$0.5948
₿0.0000067
$3.49M
₿40.62
$53.32M
₿594.05
$44.36M
₿494.24
التنبؤ بسعر iExec RLC(rlc)
720 Bancor Network Token  BNT $0.4039
₿0.0000045
1.14 $44.3M
₿493.24
$0.412
₿0.0000045
$0.3925
₿0.0000044
$243.96K
₿3.9
$44.3M
₿493.24
$44.3M
₿493.24
التنبؤ بسعر Bancor Network Token(bnt)
728 Echelon Prime  PRIME $0.716
₿0.0000080
-0.30 $43.44M
₿483.02
$0.7381
₿0.0000082
$0.6894
₿0.0000077
$9.4M
₿104.2
$80.04M
₿889.94
$43.44M
₿483.02
التنبؤ بسعر Echelon Prime(prime)
732 Spell Token  SPELL $0.0002514
₿0.0000000027
0.89 $43.13M
₿479.69
$0.0002539
₿0.0000000028
$0.0002441
₿0.0000000027
$4.47M
₿49.64
$49.29M
₿548.21
$43.13M
₿479.69
التنبؤ بسعر Spell Token(spell)
735 Energy Web Token  EWT $0.7079
₿0.0000078
5.55 $42.86M
₿476.85
$0.7176
₿0.0000081
$0.661
₿0.0000074
$462.06K
₿5.13
$44.94M
₿500.06
$42.86M
₿476.85
التنبؤ بسعر Energy Web Token(ewt)
747 Big Time  BIGTIME $0.02225
₿0.00000024
6.35 $42.37M
₿467.9
$0.02368
₿0.00000026
$0.02009
₿0.00000022
$33.87M
₿301.05
$111.03M
₿1.23K
$42.37M
₿467.9
التنبؤ بسعر Big Time(bigtime)
748 ZelCash  FLUX $0.1049
₿0.0000011
2.58 $42.03M
₿467.74
$0.1069
₿0.0000011
$0.09987
₿0.0000011
$3.15M
₿34.74
$42.04M
₿467.86
$42.03M
₿467.74
التنبؤ بسعر ZelCash(flux)
749 BOOK OF MEME  BOME $0.0006086
₿0.0000000067
4.04 $42M
₿467.64
$0.0006246
₿0.0000000069
$0.0005694
₿0.0000000064
$17.61M
₿195.72
$42M
₿467.64
$42M
₿467.64
التنبؤ بسعر BOOK OF MEME(bome)
751 Swipe  SXP $0.06266
₿0.00000069
-0.95 $41.81M
₿466.81
$0.06489
₿0.00000072
$0.06095
₿0.00000069
$2.43M
₿50.3
$41.96M
₿468.5
$41.81M
₿466.81
التنبؤ بسعر Swipe(sxp)
753 Degen  DEGEN $0.001128
₿0.000000012
0.89 $41.76M
₿464.32
$0.001165
₿0.000000012
$0.001086
₿0.000000012
$4.55M
₿50.43
$41.76M
₿464.32
$41.76M
₿464.32
التنبؤ بسعر Degen(degen)
759 Mil.k Alliance  MLK $0.07897
₿0.00000087
3.55 $41.55M
₿462.1
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.76M
₿30.72
$77.88M
₿866.11
$41.55M
₿462.1
التنبؤ بسعر Mil.k Alliance(mlk)
760 Constellation  DAG $0.01089
₿0.00000012
-0.30 $41.41M
₿460.46
$0.01094
₿0.00000012
$0.01074
₿0.00000012
$563.72K
₿6.27
$41.41M
₿460.46
$41.41M
₿460.46
التنبؤ بسعر Constellation(dag)
762 Stratis  STRAX $0.02014
₿0.00000022
-0.78 $41.32M
₿459.87
$0.02081
₿0.00000023
$0.01981
₿0.00000022
$866.73K
₿9.13
$42.83M
₿476.69
$41.32M
₿459.87
التنبؤ بسعر Stratis(strax)
764 ECOMI  OMI $0.000151
₿0.0000000016
-3.62 $41.1M
₿456.89
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.26M
₿14.08
$47.16M
₿524.22
$41.1M
₿456.89
التنبؤ بسعر ECOMI(omi)
765 Osmosis  OSMO $0.05401
₿0.00000060
0.93 $41.05M
₿456.39
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.45M
₿27.26
$53.23M
₿591.75
$41.05M
₿456.39
التنبؤ بسعر Osmosis(osmo)
773 Audius  AUDIO $0.02902
₿0.00000032
-0.58 $40.33M
₿448.41
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.45M
₿38.36
$40.33M
₿448.41
$40.33M
₿448.41
التنبؤ بسعر Audius(audio)
774 Lisk  LSK $0.1774
₿0.0000019
-0.67 $40.16M
₿448.21
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.48M
₿38.38
$70.96M
₿791.88
$40.16M
₿448.21
التنبؤ بسعر Lisk(lsk)
776 CYBER  CYBER $0.7228
₿0.0000080
0.34 $40.18M
₿446.83
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$6.37M
₿71.22
$72.27M
₿803.62
$40.18M
₿446.83
التنبؤ بسعر CYBER(cyber)
778 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04011
₿0.00000044
0.96 $40.14M
₿446.23
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$7.73M
₿85.97
$40.14M
₿446.23
$40.14M
₿446.23
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
779 Smooth Love Potion  SLP $0.001099
₿0.000000012
21.95 $40.04M
₿443.69
$0.001141
₿0.000000012
$0.0008722
₿0.0000000098
$29.73M
₿329.09
$40.04M
₿443.69
$40.04M
₿443.69
التنبؤ بسعر Smooth Love Potion(slp)
783 DEAPCOIN  DEP $0.00143
₿0.000000015
1.38 $39.39M
₿438.01
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$557.18K
₿6.17
$42.77M
₿475.67
$39.39M
₿438.01
التنبؤ بسعر DEAPCOIN(dep)
784 Socean Staked Sol  INF $180.65
₿0.0020
1.93 $39.42M
₿437.98
$183.1
₿0.0020
$175.13
₿0.0019
$3.38M
₿37.57
$120.72M
₿1.34K
$39.42M
₿437.98
التنبؤ بسعر Socean Staked Sol(inf)
797 RIF Token  RIF $0.03867
₿0.00000043
6.74 $38.68M
₿430.5
$0.03899
₿0.00000043
$0.03554
₿0.00000040
$2.86M
₿31.76
$38.68M
₿430.5
$38.68M
₿430.5
التنبؤ بسعر RIF Token(rif)
798 Hermez Network Token  HEZ $3.49
₿0.000038
0.40 $38.65M
₿429.78
$3.53
₿0.000039
$3.44
₿0.000038
$93.91K
₿1.05
$38.65M
₿429.78
$38.65M
₿429.78
التنبؤ بسعر Hermez Network Token(hez)
801 WAX  WAXP $0.008517
₿0.000000094
4.79 $38.53M
₿428.64
$0.008737
₿0.000000097
$0.007981
₿0.000000090
$4.31M
₿46.85
$71.44M
₿794.74
$38.53M
₿428.64
التنبؤ بسعر WAX(waxp)
803 CertiK  CTK $0.2482
₿0.0000027
-5.09 $38.37M
₿426.66
$0.2618
₿0.0000029
$0.2463
₿0.0000027
$3.7M
₿41.2
$38.46M
₿427.64
$38.37M
₿426.66
التنبؤ بسعر CertiK(ctk)
804 Tokamak Network  TON $0.6913
₿0.0000076
-1.57 $38.21M
₿424.95
$0.7035
₿0.0000079
$0.6845
₿0.0000076
$237.57K
₿2.68
$69.45M
₿772.43
$38.21M
₿424.95
التنبؤ بسعر Tokamak Network(ton)
806 Everipedia  IQ $0.001554
₿0.000000017
-0.24 $38.16M
₿424.29
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$725.43K
₿8.06
$38.16M
₿424.29
$38.16M
₿424.29
التنبؤ بسعر Everipedia(iq)
808 Delysium  AGI $0.01637
₿0.00000018
-0.92 $37.73M
₿419.53
$0.01676
₿0.00000018
$0.01561
₿0.00000017
$2.25M
₿24.7
$49.13M
₿546.26
$37.73M
₿419.53
التنبؤ بسعر Delysium(agi)
810 Lista USD  LISUSD $0.9979
₿0.000011
0.08 $37.51M
₿417.12
$1
₿0.000011
$0.995
₿0.000011
$28.9K
₿0.32
$38.54M
₿428.49
$37.51M
₿417.12
التنبؤ بسعر Lista USD(lisusd)
816 Chromia  CHR $0.04344
₿0.00000048
-0.67 $37.01M
₿411.71
$0.04436
₿0.00000049
$0.04222
₿0.00000047
$4.07M
₿44.86
$37.01M
₿411.71
$37.01M
₿411.71
التنبؤ بسعر Chromia(chr)
818 Kyber Network Crystal  KNC $0.217
₿0.0000024
-0.93 $36.93M
₿410.82
$0.2195
₿0.0000024
$0.2128
₿0.0000024
$3.8M
₿42.23
$52.28M
₿581.59
$36.93M
₿410.82
التنبؤ بسعر Kyber Network Crystal(knc)
820 Manta Network  MANTA $0.07946
₿0.00000088
3.19 $36.71M
₿409.12
$0.09623
₿0.0000010
$0.07691
₿0.00000086
$49.13M
₿546.62
$79.51M
₿886.16
$36.71M
₿409.12
التنبؤ بسعر Manta Network(manta)
821 Ergo  ERG $0.4447
₿0.0000049
3.85 $36.81M
₿409.1
$0.4499
₿0.0000050
$0.4265
₿0.0000047
$182.3K
₿1.76
$43.47M
₿483.16
$36.81M
₿409.1
التنبؤ بسعر Ergo(erg)
823 Ontology Gas  ONG $0.08279
₿0.00000092
0.65 $36.56M
₿406.33
$0.08337
₿0.00000092
$0.08003
₿0.00000090
$1.25M
₿13.95
$66.23M
₿736.1
$36.56M
₿406.33
التنبؤ بسعر Ontology Gas(ong)
824 TerraUSD  USTC $0.006543
₿0.000000072
0.45 $36.53M
₿406.21
$0.006609
₿0.000000073
$0.006376
₿0.000000072
$2.56M
₿28.54
$39.82M
₿442.77
$36.53M
₿406.21
التنبؤ بسعر TerraUSD(ustc)
829 Phala Network  PHA $0.04379
₿0.00000048
0.20 $36.08M
₿401.12
$0.04482
₿0.00000049
$0.04233
₿0.00000047
$19.9M
₿222.24
$43.68M
₿485.7
$36.08M
₿401.12
التنبؤ بسعر Phala Network(pha)
832 PAAL AI  PAAL $0.0394
₿0.00000044
6.34 $35.62M
₿398.08
$0.04369
₿0.00000048
$0.03461
₿0.00000039
$7.01M
₿77.54
$39.69M
₿443.55
$35.62M
₿398.08
التنبؤ بسعر PAAL AI(paal)
836 Euler  EUL $1.9
₿0.000021
-0.30 $35.54M
₿395.14
$1.94
₿0.000021
$1.83
₿0.000020
$4.73M
₿52.6
$51.7M
₿574.83
$35.54M
₿395.14
التنبؤ بسعر Euler(eul)
837 Civic  CVC $0.04424
₿0.00000049
0.31 $35.49M
₿394.92
$0.04521
₿0.00000050
$0.04328
₿0.00000048
$2.87M
₿31.51
$44.25M
₿492.41
$35.49M
₿394.92
التنبؤ بسعر Civic(cvc)
840 Steem  STEEM $0.06568
₿0.00000073
1.20 $35.28M
₿393.2
$0.0664
₿0.00000073
$0.06353
₿0.00000071
$3.89M
₿43.23
$35.31M
₿393.53
$35.28M
₿393.2
التنبؤ بسعر Steem(steem)
841 Aevo  AEVO $0.03834
₿0.00000042
1.00 $35.12M
₿390.52
$0.03875
₿0.00000043
$0.03649
₿0.00000041
$7.28M
₿82.2
$38.34M
₿426.28
$35.12M
₿390.52
التنبؤ بسعر Aevo(aevo)
843 Radix  XRD $0.002637
₿0.000000029
57.46 $35.19M
₿389.97
$0.003137
₿0.000000034
$0.001671
₿0.000000018
$1.58M
₿17.62
$35.19M
₿389.99
$35.19M
₿389.97
التنبؤ بسعر Radix(xrd)
845 Auction  AUCTION $4.94
₿0.000054
0.13 $35.01M
₿389.17
$4.99
₿0.000055
$4.78
₿0.000054
$4.4M
₿48.95
$37.72M
₿419.39
$35.01M
₿389.17
التنبؤ بسعر Auction(auction)
846 Metis Token  METIS $4.78
₿0.000053
1.14 $34.88M
₿388.12
$4.87
₿0.000054
$4.66
₿0.000052
$6.91M
₿76.98
$47.79M
₿531.72
$34.88M
₿388.12
التنبؤ بسعر Metis Token(metis)
847 Wrapped NXM  WNXM $74.87
₿0.00083
2.96 $34.83M
₿387.32
$75.81
₿0.00084
$72.35
₿0.00080
$82.01K
₿0.91
$34.83M
₿387.32
$34.83M
₿387.32
التنبؤ بسعر Wrapped NXM(wnxm)
850 Universal ETH  UNIETH $3,370.07
₿0.037
1.35 $34.35M
₿381.89
$3,404.43
₿0.037
$3,233.19
₿0.036
$588.44
₿0.01
$34.35M
₿381.89
$34.35M
₿381.89
التنبؤ بسعر Universal ETH(unieth)
851 Zentry  ZENT $0.004412
₿0.000000049
2.59 $34.35M
₿381.97
$0.004422
₿0.000000049
$0.004267
₿0.000000047
$2.45M
₿27.15
$42.81M
₿476.09
$34.35M
₿381.97
التنبؤ بسعر Zentry(zent)
852 AI Analysis Token  AIAT $0.3096
₿0.0000034
2.42 $34.17M
₿381.66
$0.3122
₿0.0000034
$0.3006
₿0.0000033
$22.74K
₿0.25
$154.82M
₿1.73K
$34.17M
₿381.66
التنبؤ بسعر AI Analysis Token(aiat)
853 Liquity USD  LUSD $0.9994
₿0.000011
-0.16 $34.27M
₿381.08
$1
₿0.000011
$0.9945
₿0.000011
$437.19K
₿4.79
$34.27M
₿381.08
$34.27M
₿381.08
855 Liquity  LQTY $0.3445
₿0.0000038
-2.98 $33.79M
₿376.05
$0.3555
₿0.0000039
$0.3413
₿0.0000038
$4.32M
₿51.71
$34.47M
₿383.57
$33.79M
₿376.05
التنبؤ بسعر Liquity(lqty)
856 SATS (Ordinals)  SATS $0.00000001609
₿0.00000000000017
1.38 $33.8M
₿375.9
$0.00000001637
₿0.00000000000018
$0.00000001553
₿0.00000000000017
$4.85M
₿54.47
$33.8M
₿375.9
$33.8M
₿375.9
التنبؤ بسعر SATS (Ordinals)(sats)
860 Hivemapper  HONEY $0.006052
₿0.000000067
0.92 $33.61M
₿373.74
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$375.46K
₿4.17
$39.51M
₿439.26
$33.61M
₿373.74
التنبؤ بسعر Hivemapper(honey)
861 Metal  MTL $0.3741
₿0.0000041
1.80 $33.35M
₿370.84
$0.3777
₿0.0000041
$0.3595
₿0.0000040
$1.74M
₿19.35
$33.35M
₿370.84
$33.35M
₿370.84
التنبؤ بسعر Metal(mtl)
863 Cobak Token  CBK $0.3352
₿0.0000037
1.12 $33.26M
₿369.75
$0.3376
₿0.0000037
$0.3272
₿0.0000036
$5.77M
₿62.51
$33.53M
₿372.78
$33.26M
₿369.75
التنبؤ بسعر Cobak Token(cbk)
870 Bit2Me  B2M $0.01115
₿0.00000012
-1.41 $32.94M
₿366.32
$0.01136
₿0.00000012
$0.01111
₿0.00000012
$29.52K
₿0.33
$55.12M
₿612.97
$32.94M
₿366.32
التنبؤ بسعر Bit2Me(b2m)
874 Balancer  BAL $0.5076
₿0.0000056
1.16 $32.84M
₿364.4
$0.5114
₿0.0000057
$0.494
₿0.0000055
$1.96M
₿21.77
$36.28M
₿402.63
$32.84M
₿364.4
التنبؤ بسعر Balancer(bal)
877 DIAdata  DIA $0.2716
₿0.0000030
-0.24 $32.51M
₿361.67
$0.2746
₿0.0000030
$0.2614
₿0.0000029
$1.81M
₿20.91
$45.86M
₿510.18
$32.51M
₿361.67
التنبؤ بسعر DIAdata(dia)
878 Across Protocol  ACX $0.04856
₿0.00000054
-1.71 $32.22M
₿358.22
$0.04979
₿0.00000055
$0.04783
₿0.00000053
$2.11M
₿26.4
$48.64M
₿540.81
$32.22M
₿358.22
التنبؤ بسعر Across Protocol(acx)
879 dKargo  DKA $0.00644
₿0.000000071
-11.94 $32.2M
₿357.65
$0.007316
₿0.000000081
$0.006371
₿0.000000070
$6.09M
₿67.7
$32.2M
₿357.65
$32.2M
₿357.65
التنبؤ بسعر dKargo(dka)
881 Songbird  SGB $0.002001
₿0.000000022
-3.33 $32.11M
₿357.03
$0.00207
₿0.000000023
$0.001973
₿0.000000021
$164.59K
₿1.83
$38.21M
₿424.89
$32.11M
₿357.03
التنبؤ بسعر Songbird(sgb)
884 Medibloc  MED $0.002983
₿0.000000033
-3.64 $31.76M
₿354.61
$0.003154
₿0.000000035
$0.002971
₿0.000000033
$2.25M
₿25.08
$34.12M
₿380.93
$31.76M
₿354.61
التنبؤ بسعر Medibloc(med)
885 Bifrost  BFC $0.02291
₿0.00000025
-0.36 $31.88M
₿354.59
$0.02354
₿0.00000026
$0.02289
₿0.00000025
$1.63M
₿18.09
$54.28M
₿603.68
$31.88M
₿354.59
التنبؤ بسعر Bifrost(bfc)
893 Ocean Protocol  OCEAN $0.157
₿0.0000017
-0.44 $31.42M
₿349.44
$0.1593
₿0.0000017
$0.1553
₿0.0000017
$140.66K
₿1.56
$42.06M
₿467.72
$31.42M
₿349.44
التنبؤ بسعر Ocean Protocol(ocean)
898 Aurora  AURORA $0.04649
₿0.00000051
1.66 $31.32M
₿348.28
$0.04653
₿0.00000051
$0.04446
₿0.00000050
$431.61K
₿4.8
$46.49M
₿517.03
$31.32M
₿348.28
التنبؤ بسعر Aurora(aurora)
911 Cartesi  CTSI $0.03419
₿0.00000038
-0.27 $30.83M
₿343.1
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.56M
₿41.33
$34.19M
₿380.55
$30.83M
₿343.1
التنبؤ بسعر Cartesi(ctsi)
912 QANplatform  QANX $0.01813
₿0.00000020
18.05 $30.82M
₿342.99
$0.01815
₿0.00000020
$0.01515
₿0.00000016
$441.09K
₿4.9
$38.07M
₿423.6
$30.82M
₿342.99
التنبؤ بسعر QANplatform(qanx)
914 Xai  XAI $0.01563
₿0.00000017
-1.19 $30.66M
₿341.51
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$21.57M
₿239.98
$33.41M
₿372.16
$30.66M
₿341.51
التنبؤ بسعر Xai(xai)
915 Kujira  KUJI $0.04943
₿0.00000054
13.77 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$857.64
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
923 Sai  SAI $11.29
₿0.00012
-11.13 $30.15M
₿335.45
$12.98
₿0.00014
$9.7
₿0.00010
$21.64
₿0
$30.15M
₿335.45
$30.15M
₿335.45
التنبؤ بسعر Sai(sai)
924 Marlin  POND $0.003674
₿0.000000040
0.14 $30.14M
₿335.45
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.32M
₿14.67
$36.75M
₿408.97
$30.14M
₿335.45
التنبؤ بسعر Marlin(pond)
928 Magic  MAGIC $0.09445
₿0.0000010
0.86 $30M
₿333.75
$0.09699
₿0.0000010
$0.0903
₿0.0000010
$12M
₿123.09
$32.84M
₿365.34
$30M
₿333.75
التنبؤ بسعر Magic(magic)
933 Aergo  AERGO $0.06281
₿0.00000069
-7.41 $29.68M
₿330.29
$0.07195
₿0.00000080
$0.06223
₿0.00000069
$25.96M
₿288.83
$31.41M
₿349.52
$29.68M
₿330.29
التنبؤ بسعر Aergo(aergo)
934 Uquid Coin  UQC $2.97
₿0.000032
0.02 $29.67M
₿329.95
$2.99
₿0.000033
$2.95
₿0.000032
$147.44
₿0
$118.68M
₿1.32K
$29.67M
₿329.95
التنبؤ بسعر Uquid Coin(uqc)
935 QuarkChain  QKC $0.004111
₿0.000000045
0.37 $29.61M
₿329.4
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$448.18K
₿4.98
$41.12M
₿457.35
$29.61M
₿329.4
التنبؤ بسعر QuarkChain(qkc)
937 Moonwell  WELL $0.006568
₿0.000000072
2.31 $29.58M
₿328.95
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$2.65M
₿36.07
$32.66M
₿363.09
$29.58M
₿328.95
التنبؤ بسعر Moonwell(well)
941 Osaka Protocol  OSAK $0.00000003846
₿0.00000000000042
0.41 $29.24M
₿325.45
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$23.09K
₿0.26
$29.24M
₿325.45
$29.24M
₿325.45
التنبؤ بسعر Osaka Protocol(osak)
942 GAL (migrated to Gravity - G)  GAL $0.2285
₿0.0000025
-16.12 $29.2M
₿324.64
$0.3444
₿0.0000038
$0.2285
₿0.0000025
$215.85
₿0
$45.71M
₿508.25
$29.2M
₿324.64
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
946 SPACE ID  ID $0.06714
₿0.00000074
2.93 $28.89M
₿321.22
$0.06847
₿0.00000076
$0.06392
₿0.00000072
$7.92M
₿89.1
$133.99M
₿1.49K
$28.89M
₿321.22
التنبؤ بسعر SPACE ID(id)
957 ChainGPT  CGPT $0.03226
₿0.00000035
0.78 $28.27M
₿314.38
$0.03261
₿0.00000036
$0.0311
₿0.00000035
$4.45M
₿48.29
$32.19M
₿357.9
$28.27M
₿314.38
التنبؤ بسعر ChainGPT(cgpt)
967 Dymension  DYM $0.06185
₿0.00000068
-1.88 $27.78M
₿309.11
$0.06438
₿0.00000071
$0.06132
₿0.00000068
$3.64M
₿40.57
$61.87M
₿688.41
$27.78M
₿309.11
التنبؤ بسعر Dymension(dym)
970 Wilder World  WILD $0.05763
₿0.00000064
4.23 $27.62M
₿306.85
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$596.3K
₿6.61
$28.81M
₿320.13
$27.62M
₿306.85
التنبؤ بسعر Wilder World(wild)
974 SingularityNET  AGIX $0.1051
₿0.0000011
1.67 $27.38M
₿304.32
$0.106
₿0.0000011
$0.101
₿0.0000011
$15.22K
₿0.17
$56.74M
₿630.75
$27.38M
₿304.32
التنبؤ بسعر SingularityNET(agix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀