$3.13T
إجمالي القيمة السوقية
$148.1B
إجمالي حجم التداول
BTC 57.39%     ETH 11.60%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
677 WOO Network  WOO $0.02626
₿0.00000029
3.44 $49.63M
₿548.56
$0.02623
₿0.00000029
$0.02448
₿0.00000027
$4.97M
₿54.27
$78.8M
₿871.07
$49.63M
₿548.56
التنبؤ بسعر WOO Network(woo)
678 Orbs  ORBS $0.01009
₿0.00000011
0.82 $49.41M
₿548.32
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.2M
₿57.77
$100.99M
₿1.12K
$49.41M
₿548.32
التنبؤ بسعر Orbs(orbs)
687 ConstitutionDAO  PEOPLE $0.00961
₿0.00000010
0.62 $48.66M
₿540.93
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$17.58M
₿202.46
$48.66M
₿540.93
$48.66M
₿540.93
التنبؤ بسعر ConstitutionDAO(people)
688 Gemini Dollar  GUSD $0.9995
₿0.000011
-0.08 $48.62M
₿540.46
$1
₿0.000011
$0.9979
₿0.000011
$494.53K
₿5.48
$48.62M
₿540.46
$48.62M
₿540.46
689 SMARDEX  SDEX $0.005164
₿0.000000057
4.45 $48.29M
₿535.83
$0.005177
₿0.000000057
$0.004934
₿0.000000055
$461.53K
₿5
$51.45M
₿570.98
$48.29M
₿535.83
التنبؤ بسعر SMARDEX(sdex)
692 Overnight.fi USD+  USD+ $0.9993
₿0.000011
0.10 $48.06M
₿534.37
$0.9995
₿0.000011
$0.9977
₿0.000011
$7.83
₿0
$48.06M
₿534.37
$48.06M
₿534.37
التنبؤ بسعر Overnight.fi USD+(usd+)
694 IOST  IOST $0.001552
₿0.000000017
0.89 $47.78M
₿529.64
$0.001564
₿0.000000017
$0.001501
₿0.000000016
$5.5M
₿50.15
$47.78M
₿529.64
$47.78M
₿529.64
التنبؤ بسعر IOST(iost)
695 Paxos Standard  USDP $0.9999
₿0.000011
0.01* $47.56M
₿528.93
$0.9999
₿0.000011
$0.9991
₿0.000011
$7.25M
₿81.31
$47.56M
₿528.93
$47.56M
₿528.93
696 Stronghold Token  SHX $0.008813
₿0.000000098
2.10 $47.39M
₿529
$0.009125
₿0.00000010
$0.008534
₿0.000000096
$796.88K
₿8.68
$0
$47.39M
₿529
التنبؤ بسعر Stronghold Token(shx)
699 Yield Guild Games  YGG $0.06669
₿0.00000073
5.73 $47.35M
₿522.55
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$32.91M
₿302.89
$66.68M
₿735.85
$47.35M
₿522.55
التنبؤ بسعر Yield Guild Games(ygg)
700 Power Ledger  POWR $0.0889
₿0.00000098
-0.46 $47.11M
₿521.78
$0.09053
₿0.00000099
$0.08638
₿0.00000097
$3.41M
₿37.46
$88.87M
₿984.45
$47.11M
₿521.78
التنبؤ بسعر Power Ledger(powr)
702 MVL  MVL $0.001709
₿0.000000018
0.57 $47.29M
₿524.59
$0.001718
₿0.000000019
$0.001668
₿0.000000018
$150.39K
₿1.63
$47.55M
₿527.44
$47.29M
₿524.59
التنبؤ بسعر MVL(mvl)
704 NKYC Token  NKYC $11.69
₿0.00012
1.46 $46.75M
₿518.94
$11.8
₿0.00013
$11.16
₿0.00012
$195.84K
₿2.19
$46.75M
₿518.94
$46.75M
₿518.94
التنبؤ بسعر NKYC Token(nkyc)
710 Rocket Pool  RPL $2.08
₿0.000023
-0.22 $46.02M
₿512.22
$2.12
₿0.000023
$2
₿0.000022
$4.88M
₿56.45
$46.02M
₿512.22
$46.02M
₿512.22
التنبؤ بسعر Rocket Pool(rpl)
713 Prometeus  PROM $2.51
₿0.000027
-4.35 $45.85M
₿506.8
$2.67
₿0.000030
$2.44
₿0.000027
$10.09M
₿101.59
$48.36M
₿534.57
$45.85M
₿506.8
التنبؤ بسعر Prometeus(prom)
714 Whiteheart  WHITE $5,146.93
₿0.057
1.61 $45.75M
₿507.32
$5,225.18
₿0.057
$4,917.15
₿0.056
$12.81
₿0
$45.75M
₿507.32
$45.75M
₿507.32
التنبؤ بسعر Whiteheart(white)
718 Dogelon Mars  ELON $0.00000004462
₿0.00000000000049
1.14 $44.62M
₿497.26
$0.00000004476
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.16M
₿79.97
$44.62M
₿497.26
$44.62M
₿497.26
التنبؤ بسعر Dogelon Mars(elon)
719 iExec RLC  RLC $0.615
₿0.0000068
0.67 $44.51M
₿494.24
$0.6229
₿0.0000069
$0.5948
₿0.0000067
$3.65M
₿40.62
$53.5M
₿594.05
$44.51M
₿494.24
التنبؤ بسعر iExec RLC(rlc)
720 Bancor Network Token  BNT $0.4059
₿0.0000045
1.78 $44.52M
₿493.24
$0.412
₿0.0000045
$0.3925
₿0.0000044
$215.97K
₿3.9
$44.52M
₿493.24
$44.52M
₿493.24
التنبؤ بسعر Bancor Network Token(bnt)
730 Echelon Prime  PRIME $0.717
₿0.0000080
-0.19 $43.24M
₿483.02
$0.7381
₿0.0000082
$0.6894
₿0.0000077
$9.42M
₿104.2
$79.66M
₿889.94
$43.24M
₿483.02
التنبؤ بسعر Echelon Prime(prime)
731 Spell Token  SPELL $0.0002522
₿0.0000000027
0.99 $43.26M
₿479.69
$0.0002539
₿0.0000000028
$0.0002441
₿0.0000000027
$4.47M
₿49.64
$49.44M
₿548.21
$43.26M
₿479.69
التنبؤ بسعر Spell Token(spell)
736 Energy Web Token  EWT $0.7087
₿0.0000078
5.71 $42.91M
₿476.85
$0.7176
₿0.0000081
$0.661
₿0.0000074
$461.52K
₿5.13
$45M
₿500.06
$42.91M
₿476.85
التنبؤ بسعر Energy Web Token(ewt)
741 Big Time  BIGTIME $0.02237
₿0.00000024
6.73 $42.74M
₿467.9
$0.02368
₿0.00000026
$0.02009
₿0.00000022
$32.82M
₿301.05
$111.99M
₿1.23K
$42.74M
₿467.9
التنبؤ بسعر Big Time(bigtime)
749 ZelCash  FLUX $0.1051
₿0.0000011
2.72 $42.1M
₿467.74
$0.1069
₿0.0000011
$0.09987
₿0.0000011
$3.15M
₿34.74
$42.11M
₿467.86
$42.1M
₿467.74
التنبؤ بسعر ZelCash(flux)
750 BOOK OF MEME  BOME $0.0006103
₿0.0000000067
4.30 $42.1M
₿467.64
$0.0006246
₿0.0000000069
$0.0005694
₿0.0000000064
$17.65M
₿195.72
$42.1M
₿467.64
$42.1M
₿467.64
التنبؤ بسعر BOOK OF MEME(bome)
754 Swipe  SXP $0.06308
₿0.00000069
-0.50 $41.86M
₿466.81
$0.06489
₿0.00000072
$0.06095
₿0.00000069
$4.53M
₿50.3
$42.01M
₿468.5
$41.86M
₿466.81
التنبؤ بسعر Swipe(sxp)
756 Degen  DEGEN $0.001132
₿0.000000012
0.88 $41.88M
₿464.32
$0.001165
₿0.000000012
$0.001086
₿0.000000012
$4.44M
₿50.43
$41.88M
₿464.32
$41.88M
₿464.32
التنبؤ بسعر Degen(degen)
759 Constellation  DAG $0.0109
₿0.00000012
-0.32 $41.47M
₿460.46
$0.01094
₿0.00000012
$0.01074
₿0.00000012
$564.23K
₿6.27
$41.47M
₿460.46
$41.47M
₿460.46
التنبؤ بسعر Constellation(dag)
761 ECOMI  OMI $0.0001522
₿0.0000000016
-2.99 $41.26M
₿456.89
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.27M
₿14.08
$47.34M
₿524.22
$41.26M
₿456.89
التنبؤ بسعر ECOMI(omi)
762 Mil.k Alliance  MLK $0.07857
₿0.00000087
3.03 $41.36M
₿462.1
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.74M
₿30.72
$77.52M
₿866.11
$41.36M
₿462.1
التنبؤ بسعر Mil.k Alliance(mlk)
763 Stratis  STRAX $0.02015
₿0.00000022
-0.81 $41.36M
₿459.87
$0.02081
₿0.00000023
$0.01981
₿0.00000022
$834K
₿9.13
$42.87M
₿476.69
$41.36M
₿459.87
التنبؤ بسعر Stratis(strax)
764 Osmosis  OSMO $0.05405
₿0.00000060
0.98 $41.08M
₿456.39
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.45M
₿27.26
$53.26M
₿591.75
$41.08M
₿456.39
التنبؤ بسعر Osmosis(osmo)
772 Audius  AUDIO $0.02905
₿0.00000032
-0.55 $40.37M
₿448.41
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.49M
₿38.36
$40.37M
₿448.41
$40.37M
₿448.41
التنبؤ بسعر Audius(audio)
773 CYBER  CYBER $0.7244
₿0.0000080
0.41 $40.28M
₿446.83
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$6.24M
₿71.22
$72.44M
₿803.62
$40.28M
₿446.83
التنبؤ بسعر CYBER(cyber)
776 Lisk  LSK $0.1774
₿0.0000019
-0.79 $40.23M
₿448.21
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.54M
₿38.38
$71.08M
₿791.88
$40.23M
₿448.21
التنبؤ بسعر Lisk(lsk)
778 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04011
₿0.00000044
0.88 $40.21M
₿446.23
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$7.72M
₿85.97
$40.21M
₿446.23
$40.21M
₿446.23
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
779 Smooth Love Potion  SLP $0.001093
₿0.000000012
20.25 $39.88M
₿443.69
$0.001141
₿0.000000012
$0.0008722
₿0.0000000098
$29.72M
₿329.09
$39.88M
₿443.69
$39.88M
₿443.69
التنبؤ بسعر Smooth Love Potion(slp)
783 Socean Staked Sol  INF $181.06
₿0.0020
1.98 $39.51M
₿437.98
$183.1
₿0.0020
$175.13
₿0.0019
$3.39M
₿37.57
$121.02M
₿1.34K
$39.51M
₿437.98
التنبؤ بسعر Socean Staked Sol(inf)
785 DEAPCOIN  DEP $0.001431
₿0.000000015
0.97 $39.39M
₿438.01
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$556.48K
₿6.17
$42.78M
₿475.67
$39.39M
₿438.01
التنبؤ بسعر DEAPCOIN(dep)
793 RIF Token  RIF $0.03911
₿0.00000043
7.81 $39.12M
₿430.5
$0.03912
₿0.00000043
$0.03554
₿0.00000040
$2.94M
₿31.76
$39.12M
₿430.5
$39.12M
₿430.5
التنبؤ بسعر RIF Token(rif)
797 Hermez Network Token  HEZ $3.5
₿0.000038
0.46 $38.73M
₿429.78
$3.53
₿0.000039
$3.44
₿0.000038
$94.07K
₿1.05
$38.73M
₿429.78
$38.73M
₿429.78
التنبؤ بسعر Hermez Network Token(hez)
802 WAX  WAXP $0.008495
₿0.000000094
4.40 $38.49M
₿428.64
$0.008737
₿0.000000097
$0.007981
₿0.000000090
$3.54M
₿46.85
$71.37M
₿794.74
$38.49M
₿428.64
التنبؤ بسعر WAX(waxp)
803 CertiK  CTK $0.2488
₿0.0000027
-4.92 $38.49M
₿426.66
$0.2617
₿0.0000029
$0.2463
₿0.0000027
$3.61M
₿41.2
$38.58M
₿427.64
$38.49M
₿426.66
التنبؤ بسعر CertiK(ctk)
805 Everipedia  IQ $0.001556
₿0.000000017
-0.16 $38.2M
₿424.29
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$723.78K
₿8.06
$38.2M
₿424.29
$38.2M
₿424.29
التنبؤ بسعر Everipedia(iq)
806 Tokamak Network  TON $0.6938
₿0.0000076
-0.96 $38.19M
₿424.95
$0.7035
₿0.0000079
$0.6845
₿0.0000076
$237.61K
₿2.68
$69.42M
₿772.43
$38.19M
₿424.95
التنبؤ بسعر Tokamak Network(ton)
808 Delysium  AGI $0.01636
₿0.00000018
-0.92 $37.7M
₿419.53
$0.01676
₿0.00000018
$0.01561
₿0.00000017
$2.25M
₿24.7
$49.09M
₿546.26
$37.7M
₿419.53
التنبؤ بسعر Delysium(agi)
812 Lista USD  LISUSD $0.9978
₿0.000011
0.05 $37.53M
₿417.12
$1
₿0.000011
$0.995
₿0.000011
$28.9K
₿0.32
$38.56M
₿428.49
$37.53M
₿417.12
التنبؤ بسعر Lista USD(lisusd)
816 Chromia  CHR $0.0435
₿0.00000048
-0.73 $37.07M
₿411.71
$0.04436
₿0.00000049
$0.04222
₿0.00000047
$4.08M
₿44.86
$37.07M
₿411.71
$37.07M
₿411.71
التنبؤ بسعر Chromia(chr)
819 Kyber Network Crystal  KNC $0.2173
₿0.0000024
-0.76 $36.98M
₿410.82
$0.2195
₿0.0000024
$0.2128
₿0.0000024
$3.81M
₿42.23
$52.36M
₿581.59
$36.98M
₿410.82
التنبؤ بسعر Kyber Network Crystal(knc)
820 Manta Network  MANTA $0.07965
₿0.00000088
3.28 $36.8M
₿409.12
$0.09623
₿0.0000010
$0.07713
₿0.00000086
$49.16M
₿546.62
$79.7M
₿886.16
$36.8M
₿409.12
التنبؤ بسعر Manta Network(manta)
821 Ergo  ERG $0.4448
₿0.0000049
3.84 $36.81M
₿409.1
$0.4499
₿0.0000050
$0.4265
₿0.0000047
$182.26K
₿1.76
$43.48M
₿483.16
$36.81M
₿409.1
التنبؤ بسعر Ergo(erg)
823 Ontology Gas  ONG $0.08298
₿0.00000092
0.90 $36.67M
₿406.33
$0.08337
₿0.00000092
$0.08003
₿0.00000090
$1.25M
₿13.95
$66.44M
₿736.1
$36.67M
₿406.33
التنبؤ بسعر Ontology Gas(ong)
824 TerraUSD  USTC $0.006549
₿0.000000072
0.61 $36.56M
₿406.21
$0.006609
₿0.000000073
$0.006376
₿0.000000072
$2.37M
₿28.54
$39.86M
₿442.77
$36.56M
₿406.21
التنبؤ بسعر TerraUSD(ustc)
828 Phala Network  PHA $0.04381
₿0.00000048
0.33 $36.18M
₿401.12
$0.04482
₿0.00000049
$0.04233
₿0.00000047
$19.72M
₿222.24
$43.81M
₿485.7
$36.18M
₿401.12
التنبؤ بسعر Phala Network(pha)
833 Radix  XRD $0.002691
₿0.000000029
60.40 $36.04M
₿389.97
$0.003137
₿0.000000034
$0.001672
₿0.000000018
$1.61M
₿17.62
$36.04M
₿389.99
$36.04M
₿389.97
التنبؤ بسعر Radix(xrd)
834 Civic  CVC $0.04435
₿0.00000049
0.45 $35.54M
₿394.92
$0.04521
₿0.00000050
$0.04328
₿0.00000048
$2.88M
₿31.51
$44.32M
₿492.41
$35.54M
₿394.92
التنبؤ بسعر Civic(cvc)
838 Steem  STEEM $0.06572
₿0.00000073
1.20 $35.31M
₿393.2
$0.0664
₿0.00000073
$0.06353
₿0.00000071
$3.96M
₿43.23
$35.34M
₿393.53
$35.31M
₿393.2
التنبؤ بسعر Steem(steem)
839 Euler  EUL $1.9
₿0.000021
-0.29 $35.29M
₿395.14
$1.94
₿0.000021
$1.83
₿0.000020
$4.7M
₿52.6
$51.33M
₿574.83
$35.29M
₿395.14
التنبؤ بسعر Euler(eul)
840 PAAL AI  PAAL $0.03913
₿0.00000044
6.45 $35.1M
₿398.08
$0.04369
₿0.00000048
$0.03461
₿0.00000039
$7.03M
₿77.54
$39.11M
₿443.55
$35.1M
₿398.08
التنبؤ بسعر PAAL AI(paal)
843 Aevo  AEVO $0.0383
₿0.00000042
0.87 $35.09M
₿390.52
$0.03875
₿0.00000043
$0.03649
₿0.00000041
$7.44M
₿82.2
$38.3M
₿426.28
$35.09M
₿390.52
التنبؤ بسعر Aevo(aevo)
844 Auction  AUCTION $4.94
₿0.000054
0.31 $35.03M
₿389.17
$4.99
₿0.000055
$4.78
₿0.000054
$3.89M
₿48.95
$37.75M
₿419.39
$35.03M
₿389.17
التنبؤ بسعر Auction(auction)
845 Metis Token  METIS $4.8
₿0.000053
0.93 $35.01M
₿388.12
$4.87
₿0.000054
$4.66
₿0.000052
$6.79M
₿76.98
$47.97M
₿531.72
$35.01M
₿388.12
التنبؤ بسعر Metis Token(metis)
846 Wrapped NXM  WNXM $75.05
₿0.00083
3.22 $34.91M
₿387.32
$75.81
₿0.00084
$72.35
₿0.00080
$81.99K
₿0.91
$34.91M
₿387.32
$34.91M
₿387.32
التنبؤ بسعر Wrapped NXM(wnxm)
850 Zentry  ZENT $0.004438
₿0.000000049
3.24 $34.44M
₿381.97
$0.004435
₿0.000000049
$0.004267
₿0.000000047
$2.68M
₿27.15
$42.92M
₿476.09
$34.44M
₿381.97
التنبؤ بسعر Zentry(zent)
851 Universal ETH  UNIETH $3,366.61
₿0.037
1.32 $34.31M
₿381.89
$3,404.43
₿0.037
$3,233.19
₿0.036
$590.62
₿0.01
$34.31M
₿381.89
$34.31M
₿381.89
التنبؤ بسعر Universal ETH(unieth)
852 Liquity USD  LUSD $1
₿0.000011
-0.06 $34.3M
₿381.08
$1
₿0.000011
$0.9945
₿0.000011
$432.1K
₿4.79
$34.3M
₿381.08
$34.3M
₿381.08
853 AI Analysis Token  AIAT $0.3111
₿0.0000034
3.47 $34.26M
₿381.66
$0.3122
₿0.0000034
$0.3006
₿0.0000033
$23.1K
₿0.25
$155.23M
₿1.73K
$34.26M
₿381.66
التنبؤ بسعر AI Analysis Token(aiat)
855 SATS (Ordinals)  SATS $0.00000001617
₿0.00000000000017
1.90 $33.94M
₿375.9
$0.00000001637
₿0.00000000000018
$0.00000001553
₿0.00000000000017
$4.92M
₿54.47
$33.94M
₿375.9
$33.94M
₿375.9
التنبؤ بسعر SATS (Ordinals)(sats)
857 Liquity  LQTY $0.3452
₿0.0000038
-2.40 $33.84M
₿376.05
$0.3555
₿0.0000039
$0.3413
₿0.0000038
$4.64M
₿51.71
$34.52M
₿383.57
$33.84M
₿376.05
التنبؤ بسعر Liquity(lqty)
860 Hivemapper  HONEY $0.006057
₿0.000000067
1.24 $33.57M
₿373.74
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$364.05K
₿4.17
$39.45M
₿439.26
$33.57M
₿373.74
التنبؤ بسعر Hivemapper(honey)
861 Metal  MTL $0.3738
₿0.0000041
1.13 $33.3M
₿370.84
$0.3777
₿0.0000041
$0.3595
₿0.0000040
$1.74M
₿19.35
$33.3M
₿370.84
$33.3M
₿370.84
التنبؤ بسعر Metal(mtl)
863 Cobak Token  CBK $0.3346
₿0.0000037
1.11 $33.19M
₿369.75
$0.3376
₿0.0000037
$0.3272
₿0.0000036
$5.76M
₿62.51
$33.46M
₿372.78
$33.19M
₿369.75
التنبؤ بسعر Cobak Token(cbk)
867 Bit2Me  B2M $0.01138
₿0.00000012
1.01 $33.12M
₿366.32
$0.01138
₿0.00000012
$0.01111
₿0.00000012
$37.16K
₿0.33
$55.42M
₿612.97
$33.12M
₿366.32
التنبؤ بسعر Bit2Me(b2m)
874 Balancer  BAL $0.5061
₿0.0000056
0.69 $32.66M
₿364.4
$0.5114
₿0.0000057
$0.494
₿0.0000055
$1.96M
₿21.77
$36.08M
₿402.63
$32.66M
₿364.4
التنبؤ بسعر Balancer(bal)
876 DIAdata  DIA $0.2725
₿0.0000030
0.19 $32.62M
₿361.67
$0.2746
₿0.0000030
$0.2614
₿0.0000029
$1.87M
₿20.91
$46.01M
₿510.18
$32.62M
₿361.67
التنبؤ بسعر DIAdata(dia)
878 Across Protocol  ACX $0.04875
₿0.00000054
-1.45 $32.25M
₿358.22
$0.04979
₿0.00000055
$0.04783
₿0.00000053
$2.4M
₿26.4
$48.68M
₿540.81
$32.25M
₿358.22
التنبؤ بسعر Across Protocol(acx)
880 Songbird  SGB $0.002002
₿0.000000022
-3.16 $32.11M
₿357.03
$0.002068
₿0.000000023
$0.001973
₿0.000000021
$160.03K
₿1.83
$38.22M
₿424.89
$32.11M
₿357.03
التنبؤ بسعر Songbird(sgb)
882 dKargo  DKA $0.006425
₿0.000000071
-9.59 $32.12M
₿357.65
$0.007225
₿0.000000081
$0.006371
₿0.000000070
$5.86M
₿67.7
$32.12M
₿357.65
$32.12M
₿357.65
التنبؤ بسعر dKargo(dka)
884 Bifrost  BFC $0.02291
₿0.00000025
-0.34 $31.88M
₿354.59
$0.02354
₿0.00000026
$0.02289
₿0.00000025
$1.63M
₿18.09
$54.27M
₿603.68
$31.88M
₿354.59
التنبؤ بسعر Bifrost(bfc)
887 Medibloc  MED $0.002976
₿0.000000033
-4.44 $31.74M
₿354.61
$0.003154
₿0.000000035
$0.002971
₿0.000000033
$2.23M
₿25.08
$34.1M
₿380.93
$31.74M
₿354.61
التنبؤ بسعر Medibloc(med)
894 Ocean Protocol  OCEAN $0.1567
₿0.0000017
-0.57 $31.37M
₿349.44
$0.1593
₿0.0000017
$0.1553
₿0.0000017
$140.84K
₿1.56
$41.99M
₿467.72
$31.37M
₿349.44
التنبؤ بسعر Ocean Protocol(ocean)
897 Aurora  AURORA $0.04653
₿0.00000051
1.62 $31.34M
₿348.28
$0.04653
₿0.00000051
$0.04446
₿0.00000050
$426.68K
₿4.8
$46.52M
₿517.03
$31.34M
₿348.28
التنبؤ بسعر Aurora(aurora)
908 QANplatform  QANX $0.01821
₿0.00000020
18.49 $30.96M
₿342.99
$0.01819
₿0.00000020
$0.01537
₿0.00000016
$430.88K
₿4.9
$38.24M
₿423.6
$30.96M
₿342.99
التنبؤ بسعر QANplatform(qanx)
910 Cartesi  CTSI $0.03419
₿0.00000038
-0.19 $30.83M
₿343.1
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.44M
₿41.33
$34.19M
₿380.55
$30.83M
₿343.1
التنبؤ بسعر Cartesi(ctsi)
911 Xai  XAI $0.01569
₿0.00000017
-0.53 $30.8M
₿341.51
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$21.6M
₿239.98
$33.57M
₿372.16
$30.8M
₿341.51
التنبؤ بسعر Xai(xai)
914 Kujira  KUJI $0.04952
₿0.00000054
13.98 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$859.35
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
923 Sai  SAI $11.34
₿0.00012
-10.68 $30.26M
₿335.45
$12.98
₿0.00014
$9.7
₿0.00010
$21.73
₿0
$30.26M
₿335.45
$30.26M
₿335.45
التنبؤ بسعر Sai(sai)
926 Marlin  POND $0.003681
₿0.000000040
0.32 $30.18M
₿335.45
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.32M
₿14.67
$36.79M
₿408.97
$30.18M
₿335.45
التنبؤ بسعر Marlin(pond)
928 Magic  MAGIC $0.09454
₿0.0000010
1.12 $30.03M
₿333.75
$0.09699
₿0.0000010
$0.0903
₿0.0000010
$11.87M
₿123.09
$32.87M
₿365.34
$30.03M
₿333.75
التنبؤ بسعر Magic(magic)
930 Moonwell  WELL $0.006534
₿0.000000072
1.50 $29.85M
₿328.95
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$3.25M
₿36.07
$32.95M
₿363.09
$29.85M
₿328.95
التنبؤ بسعر Moonwell(well)
934 Aergo  AERGO $0.06254
₿0.00000069
-7.29 $29.77M
₿330.29
$0.07195
₿0.00000080
$0.06223
₿0.00000069
$10.76M
₿288.83
$31.5M
₿349.52
$29.77M
₿330.29
التنبؤ بسعر Aergo(aergo)
935 Uquid Coin  UQC $2.97
₿0.000032
0.03 $29.67M
₿329.95
$2.99
₿0.000033
$2.95
₿0.000032
$147.44
₿0
$118.68M
₿1.32K
$29.67M
₿329.95
التنبؤ بسعر Uquid Coin(uqc)
937 QuarkChain  QKC $0.004118
₿0.000000045
0.75 $29.64M
₿329.4
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$449.41K
₿4.98
$41.16M
₿457.35
$29.64M
₿329.4
التنبؤ بسعر QuarkChain(qkc)
940 Osaka Protocol  OSAK $0.00000003855
₿0.00000000000042
0.67 $29.36M
₿325.45
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$23.12K
₿0.26
$29.36M
₿325.45
$29.36M
₿325.45
التنبؤ بسعر Osaka Protocol(osak)
943 GAL (migrated to Gravity - G)  GAL $0.2285
₿0.0000025
-16.15 $29.2M
₿324.64
$0.3444
₿0.0000038
$0.2285
₿0.0000025
$215.86
₿0
$45.71M
₿508.25
$29.2M
₿324.64
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
948 SPACE ID  ID $0.06749
₿0.00000074
3.27 $28.98M
₿321.22
$0.06847
₿0.00000076
$0.06392
₿0.00000072
$8.62M
₿89.1
$134.42M
₿1.49K
$28.98M
₿321.22
التنبؤ بسعر SPACE ID(id)
957 ChainGPT  CGPT $0.03231
₿0.00000035
0.95 $28.32M
₿314.38
$0.03261
₿0.00000036
$0.0311
₿0.00000035
$4.26M
₿48.29
$32.24M
₿357.9
$28.32M
₿314.38
التنبؤ بسعر ChainGPT(cgpt)
968 Dymension  DYM $0.06197
₿0.00000068
-1.77 $27.83M
₿309.11
$0.06438
₿0.00000071
$0.06132
₿0.00000068
$3.65M
₿40.57
$61.98M
₿688.41
$27.83M
₿309.11
التنبؤ بسعر Dymension(dym)
970 Wilder World  WILD $0.05783
₿0.00000064
4.52 $27.68M
₿306.85
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$598.8K
₿6.61
$28.88M
₿320.13
$27.68M
₿306.85
التنبؤ بسعر Wilder World(wild)
974 SingularityNET  AGIX $0.1052
₿0.0000011
1.89 $27.42M
₿304.32
$0.106
₿0.0000011
$0.101
₿0.0000011
$15.23K
₿0.17
$56.83M
₿630.75
$27.42M
₿304.32
التنبؤ بسعر SingularityNET(agix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀