$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
904 ANyONe Protocol  ANYONE $0.4233
₿0.000048
-7.42 $33.78M
₿3.58K
$0.4572
₿0.000052
$0.4181
₿0.000048
$309.81K
₿29.72
$42.26M
₿4.89K
$33.78M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
907 Acala  ACA $0.0289
₿0.0000022
-5.05 $33.76M
₿2.13K
$0.03045
₿0.0000024
$0.02867
₿0.0000021
$6.61M
₿131.9
$46.3M
₿2.38K
$33.76M
₿2.13K
Previsione del prezzo di Acala(aca)
909 Nym  NYM $0.04124
₿0.0000033
2.15 $33.53M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.64M
₿23.82
$41.25M
₿3.34K
$33.53M
₿2.39K
Previsione del prezzo di Nym(nym)
911 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$41.79
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
912 BakeryToken  BAKE $0.1155
₿0.0000053
-2.54 $33.39M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.29M
₿194.08
$33.51M
₿1.47K
$33.39M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
913 Pangolin  PNG $0.1513
₿0.0000069
-6.31 $33.34M
₿1.49K
$0.1616
₿0.0000075
$0.151
₿0.0000068
$926.16K
₿50.94
$81.39M
₿3.74K
$33.34M
₿1.49K
Previsione del prezzo di Pangolin(png)
915 Wojak  WOJAK $0.0004793
₿0.0000000061
-2.65 $33.25M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.01M
₿21.77
$33.25M
₿427.74
$33.25M
₿427.74
Previsione del prezzo di Wojak(wojak)
916 Wrapped QUIL  QUIL $0.03685
-9.26 $33.24M
$0.04069
$0.03405
$772.45K
$33.24M
$33.24M
Previsione del prezzo di Wrapped QUIL(quil)
919 Elastos  ELA $1.45
₿0.000058
-2.64 $32.99M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$352.81K
₿13.5
$37.6M
₿1.5K
$32.99M
₿1.29K
Previsione del prezzo di Elastos(ela)
933 Electroneum  ETN $0.001778
₿0.000000094
-6.69 $31.95M
₿1.69K
$0.001976
₿0.000000095
$0.001752
₿0.000000089
$10.88M
₿14.22
$37.31M
₿1.98K
$31.95M
₿1.69K
Previsione del prezzo di Electroneum(etn)
939 Ethernity Chain  ERN $1.32
₿0.000089
-1.51 $31.66M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$48.5K
₿66.47
$39.53M
₿2.67K
$31.66M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
941 DUSK Network  DUSK $0.06273
₿0.0000064
-7.13 $31.37M
₿2.94K
$0.06791
₿0.0000070
$0.06263
₿0.0000063
$4.99M
₿331.1
$31.37M
₿3.22K
$31.37M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
943 Clover Finance  CLV $0.02557
₿0.0000014
-1.99 $31.29M
₿1.19K
$0.0262
₿0.0000015
$0.02552
₿0.0000014
$1.63M
₿123.3
$51.12M
₿1.48K
$31.29M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
947 Parcl  PRCL $0.08865
-11.04 $31.13M
$0.1001
$0.08847
$10.34M
$88.64M
$31.13M
Previsione del prezzo di Parcl(prcl)
950 sETH  SETH $2,668.74
₿0.050
-0.28 $30.91M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$2.34K
₿3.14
$30.91M
₿622.47
$30.91M
₿622.47
Previsione del prezzo di sETH(seth)
951 Hooked Protocol  HOOK $0.118
₿0.000018
-3.33 $30.96M
₿2.68K
$0.1235
₿0.000019
$0.1166
₿0.000018
$4.98M
₿180.11
$59.16M
₿9.25K
$30.96M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
957 Radiant Capital  RDNT $0.02467
₿0.0000043
-4.18 $30.42M
₿2.11K
$0.02596
₿0.0000045
$0.02441
₿0.0000043
$5.07M
₿328.55
$36.99M
₿4.34K
$30.42M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
959 ELYSIA  EL $0.004468
₿0.00000017
-4.71 $30.36M
₿1.18K
$0.00469
₿0.00000018
$0.004422
₿0.00000017
$1.34M
₿41.54
$30.36M
₿1.18K
$30.36M
₿1.18K
Previsione del prezzo di ELYSIA(el)
961 Uquid Coin  UQC $3.03
₿0.00013
3.06 $30.27M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$270.3K
₿40.38
$121.07M
₿5.3K
$30.27M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
965 Pirate Chain  ARRR $0.1533
₿0.0000031
-0.89 $30.09M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$199.25K
₿1.52
$30.67M
₿621.66
$30.09M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
966 Wen  WEN $0.00004118
₿0.0000000040
-3.72 $29.92M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004064
₿0.0000000040
$3.64M
₿906.93
$29.92M
₿2.99K
$29.92M
₿2.99K
Previsione del prezzo di Wen(wen)
967 DeGate  DG $0.0772
₿0.0000016
-1.29 $29.9M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.1K
₿0.73
$77.21M
₿1.68K
$29.9M
₿652.03
Previsione del prezzo di DeGate(dg)
968 Helium Mobile  MOBILE $0.0003593
₿0.000000041
-3.53 $29.75M
₿3.57K
$0.0003759
₿0.000000044
$0.0003587
₿0.000000040
$1.2M
₿77.31
$82.58M
₿9.46K
$29.75M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
969 OmiseGO  OMG $0.2125
₿0.000013
2.10 $29.74M
₿1.92K
$0.2122
₿0.000014
$0.2042
₿0.000013
$4.5M
₿279.22
$29.74M
₿1.92K
$29.74M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
973 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-2.55 $29.61M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.3M
₿55.33
$39.54M
₿1.27K
$29.61M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
974 Firmachain  FCT $0.02932
₿0.0000010
-1.50 $29.57M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$215.38K
₿329.29
$29.94M
₿881.15
$29.57M
₿873.46
Previsione del prezzo di Firmachain(fct)
976 Shardus  ULT $0.06683
₿0.0000027
-1.06 $29.65M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.88K
₿0.15
$67.45M
₿2.77K
$29.65M
₿1.22K
Previsione del prezzo di Shardus(ult)
977 A Hunters Dream  CAW $0.00000004601
₿0.0000000000015
-6.07 $29.31M
₿986.9
$0.00000004921
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.1M
₿34.07
$30.69M
₿1.03K
$29.31M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
980 ankrETH  ANKRETH $3,291.16
₿0.058
0.47 $29.18M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$70.08
₿0.61
$29.18M
₿1.04K
$29.18M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
981 Marcopolo  MAPO $0.004965
₿0.00000046
2.03 $29.17M
₿1.1K
$0.005283
₿0.00000046
$0.00479
₿0.00000043
$5.84M
₿52.38
$48.23M
₿1.25K
$29.17M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
983 Everscale  EVER $0.01464
₿0.00000048
-2.80 $29.11M
₿953.32
$0.01513
₿0.00000051
$0.0144
₿0.00000048
$402.69K
₿1.96
$31.04M
₿1.02K
$29.11M
₿953.32
Previsione del prezzo di Everscale(ever)
984 Alien Worlds  TLM $0.004986
₿0.00000033
-3.60 $29.09M
₿1.37K
$0.005194
₿0.00000036
$0.004939
₿0.00000033
$12.59M
₿155.6
$33.5M
₿2.12K
$29.09M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
985 Radio Caca  RACA $0.0000708
₿0.0000000045
-1.79 $29.09M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007037
₿0.0000000045
$3.19M
₿155.93
$29.44M
₿1.94K
$29.09M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
987 SaucerSwap  SAUCE $0.03532
₿0.0000017
-4.13 $29.13M
₿1.11K
$0.03692
₿0.0000018
$0.03512
₿0.0000017
$212.53K
₿27.61
$35.42M
₿1.79K
$29.13M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
991 Renzo  REZ $0.01099
₿0.0000055
-6.04 $28.92M
$0.01187
$0.01089
$10.92M
$109.89M
$28.92M
Previsione del prezzo di Renzo(rez)
995 Coinweb  CWEB $0.004735
₿0.00000016
0.30 $28.82M
₿766.89
$0.004841
₿0.00000017
$0.004702
₿0.00000016
$176.2K
₿2.15
$36.05M
₿1.28K
$28.82M
₿766.89
Previsione del prezzo di Coinweb(cweb)
997 Automata  ATA $0.04885
₿0.0000033
-2.41 $28.72M
₿1.65K
$0.05134
₿0.0000034
$0.04849
₿0.0000031
$4.77M
₿224.98
$48.86M
₿3.37K
$28.72M
₿1.65K
Previsione del prezzo di Automata(ata)
1004 Groestlcoin  GRS $0.3216
₿0.0000094
-1.40 $28.21M
₿805.4
$0.3261
₿0.0000098
$0.3208
₿0.0000094
$168.74K
₿47.71
$28.22M
₿997.01
$28.21M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1008 Neon  NEON $0.1173
₿0.000022
-0.14 $28.1M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.3M
₿107.31
$117.33M
₿22.04K
$28.1M
₿1.27K
Previsione del prezzo di Neon(neon)
1013 LUKSO  LYX $0.9099
₿0.000062
3.75 $27.76M
₿1.89K
$0.91
₿0.000063
$0.8699
₿0.000060
$305.65K
₿8.72
$38.28M
₿2.62K
$27.76M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1017 LimeWire  LMWR $0.08156
₿0.000019
-1.76 $27.69M
₿1.1K
$0.08433
₿0.000020
$0.08143
₿0.000018
$3.08M
₿73.78
$51.68M
₿15.54K
$27.69M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1023 Nakamoto Games  NAKA $0.4153
₿0.000027
1.43 $27.01M
₿1.77K
$0.4281
₿0.000028
$0.3849
₿0.000026
$8.83M
₿393.83
$74.8M
₿4.91K
$27.01M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1026 Phoenix  PHB $0.5204
₿0.000031
-4.84 $26.81M
₿1.56K
$0.5506
₿0.000034
$0.5177
₿0.000031
$9.01M
₿119.2
$26.81M
₿1.56K
$26.81M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1027 Chainflip  FLIP $0.4202
₿0.000079
0.25 $26.81M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$762.86K
₿37.63
$40.13M
₿7.35K
$26.81M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1030 Mobox  MBOX $0.05317
₿0.0000060
-5.22 $26.6M
₿1.67K
$0.05665
₿0.0000061
$0.05233
₿0.0000059
$8.95M
₿151.62
$29.26M
₿2.36K
$26.6M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1031 Victoria VR  VR $0.003261
₿0.00000040
-3.54 $26.56M
₿2.57K
$0.003546
₿0.00000042
$0.003261
₿0.00000039
$3.4M
₿20.88
$54.81M
₿6.77K
$26.56M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1034 Dora Factory  DORA $0.02642
₿0.0000016
-5.28 $26.51M
₿1.65K
$0.02789
₿0.0000016
$0.02623
₿0.0000015
$3.41M
₿9.79
$26.51M
₿1.65K
$26.51M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1039 DexTools  DEXT $0.3331
₿0.000013
3.07 $26.17M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$63.07K
₿7.7
$40.15M
₿1.75K
$26.17M
₿1.17K
Previsione del prezzo di DexTools(dext)
1057 Compound Dai  CDAI $0.0246
₿0.00000034
0.02 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$217.28
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1061 PlatON Network  LAT $0.003775
₿0.00000026
-5.51 $24.92M
₿1.4K
$0.004019
₿0.00000027
$0.003655
₿0.00000024
$4.14M
₿114.15
$38.7M
₿2.69K
$24.92M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1065 Vulcan Forged  PYR $1.04
₿0.000091
-3.85 $24.86M
₿2.17K
$1.08
₿0.000096
$1.03
₿0.000090
$7.31M
₿105.65
$52.01M
₿4.55K
$24.86M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1068 pSTAKE Finance  PSTAKE $0.04863
₿0.0000017
-2.00 $24.67M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.47M
₿18.89
$24.67M
₿884.86
$24.67M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1078 Ultra  UOS $0.0543
₿0.0000032
-2.34 $24.09M
₿1.22K
$0.0556
₿0.0000034
$0.05423
₿0.0000031
$2.96M
₿28.45
$54.23M
₿3.26K
$24.09M
₿1.22K
Previsione del prezzo di Ultra(uos)
1079 dYdX  ETHDYDX $0.5735
₿0.000043
-5.25 $24.03M
₿13.49K
$0.6079
₿0.000045
$0.5702
₿0.000043
$32.89M
₿825.9
$511.8M
₿22.51K
$24.03M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1085 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
-3.12 $23.81M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000125
₿0.0000000000000080
$6.51M
₿394.17
$23.81M
₿1.56K
$23.81M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1086 Guild of Guardians  GOG $0.03198
₿0.0000025
-3.53 $23.8M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.47M
₿27.1
$32M
₿2.56K
$23.8M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1092 ApeX  APEX $0.2411
₿0.000046
-13.11 $23.59M
₿2.11K
$0.2774
₿0.000048
$0.2384
₿0.000045
$447.58K
₿1.6K
$120.55M
₿46.01K
$23.59M
₿2.11K
Previsione del prezzo di ApeX(apex)
1097 Wanchain  WAN $0.1182
₿0.0000052
-2.32 $23.47M
₿1.04K
$0.1223
₿0.0000054
$0.1176
₿0.0000052
$2.45M
₿60.95
$24.83M
₿1.1K
$23.47M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1098 Bella Protocol  BEL $0.2942
₿0.000031
-4.19 $23.43M
₿1.88K
$0.307
₿0.000038
$0.2897
₿0.000027
$4.82M
₿1.5K
$29.28M
₿3.16K
$23.43M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1099 PaLM AI  PALM $0.3029
₿0.000012
-3.77 $23.34M
₿972.22
$0.3246
₿0.000013
$0.3023
₿0.000012
$85.94K
₿17.56
$23.34M
₿972.22
$23.34M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1109 Alpha Finance  ALPHA $0.02441
₿0.0000024
-6.15 $22.88M
₿2.1K
$0.02605
₿0.0000026
$0.02417
₿0.0000023
$7M
₿299.41
$24.47M
₿2.41K
$22.88M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1112 HOPR  HOPR $0.04353
₿0.0000019
-2.28 $22.86M
₿855.33
$0.04513
₿0.0000020
$0.04353
₿0.0000019
$287.16K
₿10.24
$23.98M
₿880.4
$22.86M
₿855.33
Previsione del prezzo di HOPR(hopr)
1113 Impossible Finance Launchpad  IDIA $0.03046
₿0.0000011
-1.09 $22.8M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$7.82K
₿1.17
$30.46M
₿1.11K
$22.8M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1121 NKN  NKN $0.02866
₿0.0000025
-4.31 $22.62M
₿2K
$0.03006
₿0.0000027
$0.0284
₿0.0000025
$2.67M
₿202.15
$22.62M
₿2K
$22.62M
₿2K
Previsione del prezzo di NKN(nkn)
1131 Gelato  GEL $0.08499
₿0.0000073
-0.75 $22.28M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$333.93K
₿7.8
$35.76M
₿3.08K
$22.28M
₿1.76K
Previsione del prezzo di Gelato(gel)
1133 Artrade  ATR $0.01756
₿0.00000071
0.19 $22.13M
₿1.32K
$0.01855
₿0.00000086
$0.01747
₿0.00000067
$860.99K
₿18.04
$22.19M
₿1.32K
$22.13M
₿1.32K
Previsione del prezzo di Artrade(atr)
1140 Alchemix  ALCX $8.98
₿0.00056
-5.46 $21.92M
₿1.22K
$9.5
₿0.00058
$8.98
₿0.00049
$2.17M
₿419.86
$27.49M
₿1.62K
$21.92M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1142 district0x  DNT $0.02914
₿0.0000010
0.83 $21.89M
₿801.55
$0.03002
₿0.0000011
$0.0281
₿0.0000010
$104.19K
₿13.6
$29.14M
₿1.07K
$21.89M
₿801.55
Previsione del prezzo di district0x(dnt)
1144 Myro  $MYRO $0.02184
₿0.0000031
-10.31 $21.85M
₿3.2K
$0.02435
₿0.0000034
$0.02168
₿0.0000031
$3.95M
₿356.84
$21.85M
₿3.2K
$21.85M
₿3.2K
Previsione del prezzo di Myro($myro)
1147 GamerCoin  GHX $0.03071
₿0.0000024
-2.42 $21.63M
₿1.55K
$0.03231
₿0.0000027
$0.03065
₿0.0000024
$324.66K
₿24.72
$24.86M
₿2K
$21.63M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1148 IDEX  IDEX $0.02268
₿0.0000012
-6.00 $21.6M
₿1.01K
$0.02435
₿0.0000013
$0.02267
₿0.0000012
$4.58M
₿119.93
$22.69M
₿1.24K
$21.6M
₿1.01K
Previsione del prezzo di IDEX(idex)
1149 michi  $MICHI $0.0388
-0.28 $21.6M
$0.0452
$0.03815
$7.49M
$21.6M
$21.6M
Previsione del prezzo di michi($michi)
1154 ARPA  ARPA $0.02187
₿0.0000014
-2.69 $21.49M
₿1.43K
$0.02278
₿0.0000015
$0.02181
₿0.0000013
$9.08M
₿842.73
$43.76M
₿2.92K
$21.49M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1156 TomoChain  VIC $0.1766
₿0.000013
-3.71 $21.43M
₿1.35K
$0.1875
₿0.000014
$0.1763
₿0.000013
$1.8M
₿84.76
$37.1M
₿1.38K
$21.43M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1157 Star Atlas  ATLAS $0.001087
₿0.00000010
-4.26 $21.32M
₿1.63K
$0.001139
₿0.00000010
$0.001084
₿0.00000010
$897.73K
₿25.07
$39.15M
₿3.77K
$21.32M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1159 SWEAT  SWEAT $0.002778
₿0.00000016
-5.50 $21.21M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$8.29M
₿109.19
$58.68M
₿3.55K
$21.21M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1160 Unizen  ZCX $0.0337
₿0.0000044
-4.47 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.56M
₿36.79
$31.92M
₿4.25K
$21.19M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1165 Polkastarter  POLS $0.2126
₿0.000015
-4.08 $21.1M
₿1.56K
$0.2222
₿0.000016
$0.2123
₿0.000015
$3.31M
₿69.81
$21.27M
₿1.57K
$21.1M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1169 Maya Protocol  CACAO $0.2087
₿0.000017
-2.23 $20.88M
₿1.73K
$0.2137
₿0.000018
$0.2081
₿0.000016
$603.13K
₿16.88
$20.88M
₿1.73K
$20.88M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1170 Bitrise Token  BRISE $0.00000005274
₿0.0000000000029
-2.00 $20.87M
₿1.16K
$0.00000005382
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.82M
₿31.31
$22.53M
₿1.25K
$20.87M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1172 Lido Staked SOL  STSOL $194.88
₿0.0028
-2.29 $20.7M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$122.98K
₿1.88
$20.7M
₿11.19K
$20.7M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1173 Aavegotchi  GHST $0.4047
₿0.000036
-5.48 $20.7M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.56M
₿220.96
$21.34M
₿1.94K
$20.7M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1175 Spectral  SPEC $1
-9.05 $20.67M
$1.13
$0.9972
$4.2M
$100.26M
$20.67M
Previsione del prezzo di Spectral(spec)
1176 StrikeCoin  STRX $0.02441
₿0.0000013
-0.14 $20.66M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.74K
₿16.98
$21.65M
₿1.21K
$20.66M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1182 Flamingo Finance  FLM $0.03738
₿0.0000019
-12.40 $20.57M
₿1.13K
$0.04268
₿0.0000021
$0.03456
₿0.0000019
$13.91M
₿271.31
$20.57M
₿1.13K
$20.57M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1183 Mango Markets  MNGO $0.01839
₿0.00000051
0.80 $20.53M
₿666.43
$0.01836
₿0.00000051
$0.01793
₿0.00000032
$4.84K
₿17.03
$91.84M
₿2.56K
$20.53M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1191 Telos  TLOS $0.04791
₿0.0000046
-6.67 $20.12M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.12M
₿101.21
$20.12M
₿1.97K
$20.12M
₿1.94K
Previsione del prezzo di Telos(tlos)
1196 RAMP  RAMP $0.04876
₿0.0000018
-0.26 $20.03M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$456.97
₿0.23
$48.75M
₿1.86K
$20.03M
₿762.76
Previsione del prezzo di RAMP(ramp)
1202 Harvest Finance  FARM $29.61
₿0.0015
-3.22 $19.88M
₿1.01K
$30.82
₿0.0016
$29.49
₿0.00095
$1.2M
₿2.76K
$20.42M
₿1.04K
$19.88M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1204 Badger DAO  BADGER $0.9907
₿0.000084
-3.83 $19.75M
₿1.7K
$1.03
₿0.000091
$0.9835
₿0.000084
$8.96M
₿197.03
$20.81M
₿1.79K
$19.75M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1205 Quickswap  QUICK $25.92
₿0.0011
0.01* $19.7M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$26.6K
₿0.29
$26.12M
₿1.19K
$19.7M
₿719.54
Previsione del prezzo di Quickswap(quick)
1206 DIMO  DIMO $0.05985
₿0.0000055
-4.04 $19.66M
₿1.19K
$0.06245
₿0.0000057
$0.05958
₿0.0000053
$207.59K
₿5.67
$59.85M
₿5.57K
$19.66M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1211 Cortex  CTXC $0.08403
₿0.0000057
-2.91 $19.37M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.6M
₿93.21
$25.22M
₿1.72K
$19.37M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1212 The Doge NFT  DOG $0.001459
₿0.00000023
6.20 $19.33M
₿3.5K
$0.001524
₿0.00000024
$0.001366
₿0.00000022
$664.47K
₿55.01
$24.77M
₿3.98K
$19.33M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1213 MATH  MATH $0.1043
₿0.0000087
-0.43 $19.25M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$351.35K
₿1.1K
$20.88M
₿1.72K
$19.25M
₿1.5K
Previsione del prezzo di MATH(math)
1218 Dimitra  DMTR $0.01968
₿0.0000028
-3.41 $19.11M
₿1.47K
$0.0204
₿0.0000030
$0.01955
₿0.0000028
$297.17K
₿26.4
$19.11M
₿1.47K
$19.11M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1221 Propchain  PROPC $0.521
₿0.000060
-1.15 $19.04M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$146.1K
₿27.04
$33.24M
₿5.08K
$19.04M
₿995.51
Previsione del prezzo di Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.75
₿0.00048
$51.25
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1236 Vertex  VRTX $0.03484
₿0.0000037
-5.23 $18.67M
₿928.89
$0.03677
₿0.0000038
$0.03468
₿0.0000036
$3.99M
₿50.04
$34.84M
₿4.56K
$18.67M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1237 Pundi X  NPXS $0.00007889
₿0.0000000086
4.15 $18.66M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$219.11
₿0.15
$20.4M
₿2.23K
$18.66M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui