$3.39T
Capitalizzazione totale
$72.61B
Volume totale
BTC 61.75%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 Hashflow  HFT $0.05245
₿0.0000060
-1.69 $30.37M
₿2.33K
$0.05385
₿0.0000063
$0.05138
₿0.0000060
$9.6M
₿214.44
$52.45M
₿6.05K
$30.37M
₿2.33K
Previsione del prezzo di Hashflow(hft)
925 Ethernity Chain  ERN $1.26
₿0.000089
0.66 $30.18M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$81.26K
₿66.47
$37.68M
₿2.67K
$30.18M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
933 Wrapped QUIL  QUIL $0.03295
-1.85 $29.73M
$0.03437
$0.03248
$501.84K
$29.73M
$29.73M
Previsione del prezzo di Wrapped QUIL(quil)
937 BakeryToken  BAKE $0.1026
₿0.0000053
-1.21 $29.61M
₿1.53K
$0.1047
₿0.0000056
$0.1004
₿0.0000052
$5.13M
₿194.08
$29.72M
₿1.47K
$29.61M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
938 Maverick Protocol  MAV $0.04968
₿0.0000086
-1.18 $29.63M
₿2.16K
$0.05087
₿0.0000092
$0.04861
₿0.0000085
$2.15M
₿197.87
$99.36M
₿17.28K
$29.63M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
940 Syscoin  SYS $0.03582
₿0.0000039
-1.56 $29.33M
₿3.05K
$0.03684
₿0.0000040
$0.03521
₿0.0000038
$1.46M
₿66.87
$29.33M
₿3.09K
$29.33M
₿3.05K
Previsione del prezzo di Syscoin(sys)
945 Pixels  PIXEL $0.03775
₿0.0000090
-2.40 $29.11M
₿7.02K
$0.03899
₿0.0000094
$0.03684
₿0.0000087
$8.63M
₿1.24K
$188.79M
₿45.49K
$29.11M
₿7.02K
Previsione del prezzo di Pixels(pixel)
948 Clover Finance  CLV $0.02368
₿0.0000014
2.81 $28.99M
₿1.19K
$0.02428
₿0.0000015
$0.02303
₿0.0000014
$1.43M
₿123.3
$47.36M
₿1.48K
$28.99M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
952 DeGate  DG $0.07405
₿0.0000016
-0.42 $28.67M
₿652.03
$0.07495
₿0.0000017
$0.07364
₿0.0000016
$1.91K
₿0.73
$74.05M
₿1.68K
$28.67M
₿652.03
Previsione del prezzo di DeGate(dg)
953 Synapse  SYN $0.131
₿0.000018
-2.91 $28.71M
₿3.61K
$0.1364
₿0.000020
$0.129
₿0.000018
$3.44M
₿355.07
$32.76M
₿3.51K
$28.71M
₿3.61K
Previsione del prezzo di Synapse(syn)
954 Electroneum  ETN $0.001591
₿0.000000094
-2.36 $28.61M
₿1.69K
$0.00163
₿0.000000095
$0.001568
₿0.000000089
$3.29M
₿14.22
$33.41M
₿1.98K
$28.61M
₿1.69K
Previsione del prezzo di Electroneum(etn)
955 Firmachain  FCT $0.0283
₿0.0000010
-0.75 $28.59M
₿873.46
$0.02864
₿0.0000011
$0.028
₿0.0000010
$91.57K
₿329.29
$28.95M
₿881.15
$28.59M
₿873.46
Previsione del prezzo di Firmachain(fct)
956 Uquid Coin  UQC $2.89
₿0.00013
2.27 $28.92M
₿1.32K
$2.88
₿0.00013
$2.69
₿0.00012
$313.46K
₿40.38
$115.68M
₿5.3K
$28.92M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
960 OmiseGO  OMG $0.2015
₿0.000013
13.27 $28.26M
₿1.92K
$0.2169
₿0.000014
$0.1779
₿0.000013
$11.42M
₿279.22
$28.26M
₿1.92K
$28.26M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
962 Pirate Chain  ARRR $0.1428
₿0.0000031
-0.34 $28.01M
₿609.89
$0.1452
₿0.0000032
$0.1425
₿0.0000028
$215.42K
₿1.52
$28.55M
₿621.66
$28.01M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
964 Ampleforth Governance Token  FORTH $2.44
₿0.000082
-1.22 $27.94M
₿874.38
$2.48
₿0.000086
$2.42
₿0.000082
$1.46M
₿55.33
$37.32M
₿1.27K
$27.94M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
966 sETH  SETH $2,405.5
₿0.050
-1.25 $27.84M
₿622.47
$2,460.42
₿0.051
$2,376.15
₿0.050
$1.48K
₿3.14
$27.84M
₿622.47
$27.84M
₿622.47
Previsione del prezzo di sETH(seth)
971 ANyONe Protocol  ANYONE $0.345
₿0.000048
-6.44 $27.57M
₿3.58K
$0.3697
₿0.000052
$0.3404
₿0.000048
$170.66K
₿29.72
$34.49M
₿4.89K
$27.57M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
977 Groestlcoin  GRS $0.3095
₿0.0000094
-0.58 $27.17M
₿805.4
$0.3144
₿0.0000098
$0.3083
₿0.0000094
$88.4K
₿47.71
$27.17M
₿997.01
$27.17M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
978 Shardus  ULT $0.06182
₿0.0000027
-2.19 $27.16M
₿1.22K
$0.0633
₿0.0000028
$0.06094
₿0.0000027
$593.08
₿0.15
$61.79M
₿2.77K
$27.16M
₿1.22K
Previsione del prezzo di Shardus(ult)
980 Parcl  PRCL $0.07673
-5.62 $26.95M
$0.08157
$0.07502
$4.7M
$76.73M
$26.95M
Previsione del prezzo di Parcl(prcl)
981 Hooked Protocol  HOOK $0.1031
₿0.000018
-0.95 $26.96M
₿2.68K
$0.105
₿0.000019
$0.1006
₿0.000018
$3.64M
₿180.11
$51.52M
₿9.25K
$26.96M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
982 DUSK Network  DUSK $0.05396
₿0.0000064
1.70 $26.97M
₿2.94K
$0.05477
₿0.0000070
$0.05251
₿0.0000063
$4.18M
₿331.1
$26.97M
₿3.22K
$26.97M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
985 ankrETH  ANKRETH $3,029.76
₿0.058
-1.61 $26.93M
₿1.04K
$3,108.13
₿0.059
$3,000.23
₿0.058
$2.51
₿0.61
$26.93M
₿1.04K
$26.93M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
995 Radiant Capital  RDNT $0.02143
₿0.0000043
-1.89 $26.45M
₿2.11K
$0.02224
₿0.0000045
$0.021
₿0.0000043
$3.58M
₿328.55
$32.16M
₿4.34K
$26.45M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
997 Wojak  WOJAK $0.0003801
₿0.0000000061
-7.04 $26.37M
₿427.74
$0.0004132
₿0.0000000063
$0.0003774
₿0.0000000058
$1.25M
₿21.77
$26.37M
₿427.74
$26.37M
₿427.74
Previsione del prezzo di Wojak(wojak)
1000 A Hunters Dream  CAW $0.00000004102
₿0.0000000000015
-0.22 $26.12M
₿986.9
$0.00000004192
₿0.0000000000016
$0.00000004066
₿0.0000000000015
$593.47K
₿34.07
$27.35M
₿1.03K
$26.12M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
1003 Chainflip  FLIP $0.4061
₿0.000079
-1.02 $25.9M
₿1.87K
$0.4115
₿0.000080
$0.4058
₿0.000076
$536.54K
₿37.63
$38.78M
₿7.35K
$25.9M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1008 SaucerSwap  SAUCE $0.03121
₿0.0000017
-2.23 $25.68M
₿1.11K
$0.0324
₿0.0000018
$0.03097
₿0.0000017
$145.39K
₿27.61
$31.21M
₿1.79K
$25.68M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1010 PlatON Network  LAT $0.003879
₿0.00000026
-6.38 $25.62M
₿1.4K
$0.004487
₿0.00000027
$0.003877
₿0.00000024
$5.4M
₿114.15
$39.79M
₿2.69K
$25.62M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1011 Alien Worlds  TLM $0.004385
₿0.00000033
-1.14 $25.58M
₿1.37K
$0.004475
₿0.00000036
$0.004307
₿0.00000033
$6.95M
₿155.6
$29.46M
₿2.12K
$25.58M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1015 Wen  WEN $0.00003492
₿0.0000000040
-0.56 $25.41M
₿2.99K
$0.00003639
₿0.0000000046
$0.00003418
₿0.0000000040
$2.41M
₿906.93
$25.41M
₿2.99K
$25.41M
₿2.99K
Previsione del prezzo di Wen(wen)
1016 Coinweb  CWEB $0.00416
₿0.00000016
-0.44 $25.36M
₿766.89
$0.004277
₿0.00000017
$0.004147
₿0.00000016
$173.05K
₿2.15
$31.7M
₿1.28K
$25.36M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1019 Radio Caca  RACA $0.00006135
₿0.0000000045
0.14 $25.2M
₿1.63K
$0.00006349
₿0.0000000047
$0.00006091
₿0.0000000045
$3.12M
₿155.93
$25.51M
₿1.94K
$25.2M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1020 Compound Dai  CDAI $0.0246
₿0.00000034
-0.01* $25.18M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$125.84
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1022 LimeWire  LMWR $0.07329
₿0.000019
3.79 $25.13M
₿1.1K
$0.07454
₿0.000020
$0.07062
₿0.000018
$1.21M
₿73.78
$46.43M
₿15.54K
$25.13M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1026 LUKSO  LYX $0.8193
₿0.000062
-5.76 $25.02M
₿1.89K
$0.8701
₿0.000063
$0.8168
₿0.000060
$277.4K
₿8.72
$34.5M
₿2.62K
$25.02M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1028 Everscale  EVER $0.01258
₿0.00000048
-6.55 $24.98M
₿953.32
$0.01346
₿0.00000051
$0.01256
₿0.00000048
$355.81K
₿1.96
$26.64M
₿1.02K
$24.98M
₿953.32
Previsione del prezzo di Everscale(ever)
1029 Helium Mobile  MOBILE $0.0003098
₿0.000000041
-0.53 $24.95M
₿3.57K
$0.0003194
₿0.000000044
$0.0003002
₿0.000000040
$1.62M
₿77.31
$71.25M
₿9.46K
$24.95M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1030 Neon  NEON $0.104
₿0.000022
-0.83 $24.91M
₿1.27K
$0.1071
₿0.000023
$0.1039
₿0.000019
$764.83K
₿107.31
$104.03M
₿22.04K
$24.91M
₿1.27K
Previsione del prezzo di Neon(neon)
1040 Renzo  REZ $0.009357
₿0.0000055
-1.00 $24.62M
$0.009622
$0.009174
$9.01M
$93.55M
$24.62M
Previsione del prezzo di Renzo(rez)
1045 Automata  ATA $0.04146
₿0.0000033
-0.33 $24.37M
₿1.65K
$0.04266
₿0.0000034
$0.04092
₿0.0000031
$3.25M
₿224.98
$41.47M
₿3.37K
$24.37M
₿1.65K
Previsione del prezzo di Automata(ata)
1051 inSure DeFi  SURE $0.0009121
₿0.000000094
1.11 $24.16M
₿2.51K
$0.00121
₿0.000000097
$0.0008891
₿0.000000085
$642.86
₿19.21
$80.27M
₿8.34K
$24.16M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1054 DexTools  DEXT $0.3066
₿0.000013
5.87 $24.09M
₿1.17K
$0.3106
₿0.000013
$0.2821
₿0.000012
$46.09K
₿7.7
$36.96M
₿1.75K
$24.09M
₿1.17K
Previsione del prezzo di DexTools(dext)
1057 Dora Factory  DORA $0.02409
₿0.0000016
-0.49 $24.01M
₿1.65K
$0.0252
₿0.0000016
$0.02362
₿0.0000015
$1.12M
₿9.79
$24.01M
₿1.65K
$24.01M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1059 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1064 Vulcan Forged  PYR $0.9959
₿0.000091
0.21 $23.8M
₿2.17K
$1.03
₿0.000096
$0.9747
₿0.000090
$4.86M
₿105.65
$49.8M
₿4.55K
$23.8M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1071 pSTAKE Finance  PSTAKE $0.04688
₿0.0000017
21.69 $23.5M
₿814.07
$0.04916
₿0.0000019
$0.03767
₿0.0000017
$7.4M
₿18.89
$23.5M
₿884.86
$23.5M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1081 Victoria VR  VR $0.002851
₿0.00000040
-3.14 $23.22M
₿2.57K
$0.002963
₿0.00000042
$0.002785
₿0.00000039
$5.67M
₿20.88
$47.91M
₿6.77K
$23.22M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1082 Mobox  MBOX $0.0464
₿0.0000060
-1.76 $23.2M
₿1.67K
$0.04747
₿0.0000061
$0.04527
₿0.0000059
$5.65M
₿151.62
$25.51M
₿2.36K
$23.2M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1085 Ultra  UOS $0.05172
₿0.0000032
1.92 $22.98M
₿1.22K
$0.05287
₿0.0000034
$0.05044
₿0.0000031
$1.23M
₿28.45
$51.72M
₿3.26K
$22.98M
₿1.22K
Previsione del prezzo di Ultra(uos)
1087 Phoenix  PHB $0.4455
₿0.000031
-1.78 $22.91M
₿1.56K
$0.4605
₿0.000034
$0.4381
₿0.000031
$4.63M
₿119.2
$22.91M
₿1.56K
$22.91M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1096 Impossible Finance Launchpad  IDIA $0.02967
₿0.0000011
-0.34 $22.21M
₿827.24
$0.02986
₿0.0000011
$0.02965
₿0.0000010
$1.65K
₿1.17
$29.67M
₿1.11K
$22.21M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1104 Nakamoto Games  NAKA $0.3363
₿0.000027
-3.24 $21.86M
₿1.77K
$0.3475
₿0.000028
$0.3328
₿0.000026
$6.81M
₿393.83
$60.56M
₿4.91K
$21.86M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1106 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
0.30 $21.71M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.36M
₿394.17
$21.71M
₿1.56K
$21.71M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1111 HOPR  HOPR $0.04106
₿0.0000019
2.68 $21.55M
₿855.33
$0.04309
₿0.0000020
$0.03998
₿0.0000019
$333.03K
₿10.24
$22.61M
₿880.4
$21.55M
₿855.33
Previsione del prezzo di HOPR(hopr)
1112 Guild of Guardians  GOG $0.0285
₿0.0000025
0.33 $21.46M
₿1.42K
$0.02961
₿0.0000025
$0.02828
₿0.0000018
$805.76K
₿27.1
$28.54M
₿2.56K
$21.46M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1113 dYdX  ETHDYDX $0.5147
₿0.000043
-1.63 $21.44M
₿13.49K
$0.5267
₿0.000045
$0.5054
₿0.000043
$16.21M
₿825.9
$459.13M
₿22.51K
$21.44M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1114 Wanchain  WAN $0.1077
₿0.0000052
0.09 $21.39M
₿1.04K
$0.1092
₿0.0000054
$0.1065
₿0.0000052
$1.79M
₿60.95
$22.63M
₿1.1K
$21.39M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1124 GamerCoin  GHX $0.02987
₿0.0000024
-1.33 $20.99M
₿1.55K
$0.03098
₿0.0000027
$0.0297
₿0.0000024
$271.78K
₿24.72
$24.13M
₿2K
$20.99M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1132 Bella Protocol  BEL $0.2558
₿0.000031
0.13 $20.44M
₿1.88K
$0.2605
₿0.000038
$0.2504
₿0.000027
$3.3M
₿1.5K
$25.55M
₿3.16K
$20.44M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1136 ApeX  APEX $0.208
₿0.000046
2.09 $20.36M
₿2.11K
$0.2081
₿0.000048
$0.2006
₿0.000045
$3.24M
₿1.6K
$104.03M
₿46.01K
$20.36M
₿2.11K
Previsione del prezzo di ApeX(apex)
1138 Alpha Finance  ALPHA $0.02172
₿0.0000024
-0.07 $20.34M
₿2.1K
$0.02213
₿0.0000026
$0.02128
₿0.0000023
$4.7M
₿299.41
$21.75M
₿2.41K
$20.34M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1142 district0x  DNT $0.02683
₿0.0000010
-1.33 $20.16M
₿801.55
$0.02785
₿0.0000011
$0.02681
₿0.0000010
$83.31K
₿13.6
$26.84M
₿1.07K
$20.16M
₿801.55
Previsione del prezzo di district0x(dnt)
1150 Mango Markets  MNGO $0.01783
₿0.00000051
-1.56 $19.93M
₿666.43
$0.01814
₿0.00000051
$0.01761
₿0.00000032
$442.72
₿17.03
$89.15M
₿2.56K
$19.93M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1154 Quickswap  QUICK $26.33
₿0.0011
4.89 $19.82M
₿719.54
$26.73
₿0.0012
$25.1
₿0.0011
$33.98K
₿0.29
$26.34M
₿1.19K
$19.82M
₿719.54
Previsione del prezzo di Quickswap(quick)
1155 SWEAT  SWEAT $0.002601
₿0.00000016
0.60 $19.81M
₿1.28K
$0.002647
₿0.00000017
$0.002527
₿0.00000016
$3.19M
₿109.19
$54.8M
₿3.55K
$19.81M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1161 NKN  NKN $0.02506
₿0.0000025
-0.59 $19.77M
₿2K
$0.02578
₿0.0000027
$0.02471
₿0.0000025
$2.38M
₿202.15
$19.77M
₿2K
$19.77M
₿2K
Previsione del prezzo di NKN(nkn)
1166 michi  $MICHI $0.03529
1.27 $19.59M
$0.03704
$0.03394
$3.38M
$19.59M
$19.59M
Previsione del prezzo di michi($michi)
1167 Myro  $MYRO $0.01955
₿0.0000031
-0.50 $19.56M
₿3.2K
$0.02026
₿0.0000034
$0.01904
₿0.0000031
$2.5M
₿356.84
$19.56M
₿3.2K
$19.56M
₿3.2K
Previsione del prezzo di Myro($myro)
1168 TomoChain  VIC $0.1611
₿0.000013
0.28 $19.55M
₿1.35K
$0.1621
₿0.000014
$0.1568
₿0.000013
$1.72M
₿84.76
$33.83M
₿1.38K
$19.55M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1170 Polkastarter  POLS $0.1963
₿0.000015
0.34 $19.48M
₿1.56K
$0.1986
₿0.000016
$0.195
₿0.000015
$1.1M
₿69.81
$19.64M
₿1.57K
$19.48M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1171 IDEX  IDEX $0.02043
₿0.0000012
-1.54 $19.46M
₿1.01K
$0.02091
₿0.0000013
$0.0202
₿0.0000012
$2.6M
₿119.93
$20.44M
₿1.24K
$19.46M
₿1.01K
Previsione del prezzo di IDEX(idex)
1174 Star Atlas  ATLAS $0.0009851
₿0.00000010
-0.95 $19.32M
₿1.63K
$0.001012
₿0.00000010
$0.000976
₿0.00000010
$792.69K
₿25.07
$35.46M
₿3.77K
$19.32M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1176 Alchemix  ALCX $7.95
₿0.00056
-2.53 $19.3M
₿1.22K
$8.23
₿0.00058
$7.8
₿0.00049
$1.89M
₿419.86
$24.21M
₿1.62K
$19.3M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1177 StrikeCoin  STRX $0.02279
₿0.0000013
0.25 $19.29M
₿1.15K
$0.02324
₿0.0000014
$0.0226
₿0.0000013
$10.25K
₿16.98
$20.22M
₿1.21K
$19.29M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1181 Aavegotchi  GHST $0.3754
₿0.000036
-1.05 $19.2M
₿1.88K
$0.3817
₿0.000039
$0.3712
₿0.000035
$2.04M
₿220.96
$19.8M
₿1.94K
$19.2M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1186 ARPA  ARPA $0.01937
₿0.0000014
0.11 $19.02M
₿1.43K
$0.0196
₿0.0000015
$0.01906
₿0.0000013
$7.52M
₿842.73
$38.72M
₿2.92K
$19.02M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1190 Bitrise Token  BRISE $0.00000004779
₿0.0000000000029
-3.84 $18.91M
₿1.16K
$0.00000004971
₿0.0000000000030
$0.00000004754
₿0.0000000000028
$3.49M
₿31.31
$20.4M
₿1.25K
$18.91M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1192 Badger DAO  BADGER $0.9421
₿0.000084
-1.42 $18.76M
₿1.7K
$0.9614
₿0.000091
$0.9328
₿0.000084
$3.5M
₿197.03
$19.76M
₿1.79K
$18.76M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1196 Lido Staked SOL  STSOL $175.1
₿0.0028
-1.68 $18.58M
₿11.19K
$180.23
₿0.0030
$172.32
₿0.0028
$60.85K
₿1.88
$18.58M
₿11.19K
$18.58M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1199 Flamingo Finance  FLM $0.03371
₿0.0000019
-1.38 $18.53M
₿1.13K
$0.03447
₿0.0000021
$0.03303
₿0.0000019
$3.29M
₿271.31
$18.53M
₿1.13K
$18.53M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1201 Unizen  ZCX $0.02943
₿0.0000044
0.10 $18.51M
₿3.11K
$0.03008
₿0.0000047
$0.02902
₿0.0000044
$727.38K
₿36.79
$27.87M
₿4.25K
$18.51M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1202 Harvest Finance  FARM $27.5
₿0.0015
-0.94 $18.49M
₿1.01K
$27.88
₿0.0016
$27.02
₿0.00095
$1.28M
₿2.76K
$19M
₿1.04K
$18.49M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1203 RAMP  RAMP $0.04496
₿0.0000018
-0.39 $18.48M
₿762.76
$0.0552
₿0.0000020
$0.04424
₿0.0000018
$151.83
₿0.23
$44.97M
₿1.86K
$18.48M
₿762.76
Previsione del prezzo di RAMP(ramp)
1206 Cortex  CTXC $0.07964
₿0.0000057
1.03 $18.34M
₿1.26K
$0.08441
₿0.0000059
$0.07838
₿0.0000056
$2.69M
₿93.21
$23.88M
₿1.72K
$18.34M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1214 Gelato  GEL $0.06846
₿0.0000073
-4.94 $18M
₿1.76K
$0.07403
₿0.0000076
$0.06653
₿0.0000073
$337.38K
₿7.8
$28.89M
₿3.08K
$18M
₿1.76K
Previsione del prezzo di Gelato(gel)
1215 PaLM AI  PALM $0.2318
₿0.000012
-9.95 $17.88M
₿972.22
$0.2581
₿0.000013
$0.2189
₿0.000012
$92.21K
₿17.56
$17.88M
₿972.22
$17.88M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1218 Artrade  ATR $0.01414
₿0.00000071
-5.56 $17.83M
₿1.32K
$0.01498
₿0.00000086
$0.01398
₿0.00000067
$472.76K
₿18.04
$17.88M
₿1.32K
$17.83M
₿1.32K
Previsione del prezzo di Artrade(atr)
1221 MATH  MATH $0.0963
₿0.0000087
-0.41 $17.77M
₿1.5K
$0.1006
₿0.000011
$0.09613
₿0.0000042
$256.19K
₿1.1K
$19.27M
₿1.72K
$17.77M
₿1.5K
Previsione del prezzo di MATH(math)
1223 The Doge NFT  DOG $0.001338
₿0.00000023
-0.82 $17.73M
₿3.5K
$0.001365
₿0.00000024
$0.001308
₿0.00000022
$250.51K
₿55.01
$22.71M
₿3.98K
$17.73M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1224 ALEX Lab  ALEX $0.02055
₿0.0000061
25.63 $17.68M
₿4.38K
$0.02388
₿0.0000063
$0.01634
₿0.0000061
$909.72K
₿167.03
$20.66M
₿6.18K
$17.68M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1226 DIMO  DIMO $0.05331
₿0.0000055
-0.24 $17.57M
₿1.19K
$0.05506
₿0.0000057
$0.05268
₿0.0000053
$203.09K
₿5.67
$53.32M
₿5.57K
$17.57M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1227 Propchain  PROPC $0.4791
₿0.000060
0.97 $17.52M
₿995.51
$0.4848
₿0.000063
$0.4719
₿0.000059
$307.89K
₿27.04
$30.55M
₿5.08K
$17.52M
₿995.51
Previsione del prezzo di Propchain(propc)
1239 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0151
₿0.00000014
$0.007883
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1243 Spectral  SPEC $0.8287
-5.11 $17.1M
$0.8874
$0.8177
$2.12M
$82.97M
$17.1M
Previsione del prezzo di Spectral(spec)
1249 Dimitra  DMTR $0.0173
₿0.0000028
0.61 $16.79M
₿1.47K
$0.01756
₿0.0000030
$0.017
₿0.0000028
$265.85K
₿26.4
$16.79M
₿1.47K
$16.79M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1252 Perpetual Protocol  PERP $0.2301
₿0.000019
1.07 $16.7M
₿1.45K
$0.2336
₿0.000022
$0.2265
₿0.000019
$3.99M
₿407.14
$34.51M
₿3K
$16.7M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1253 Pundi X  NPXS $0.00007059
₿0.0000000086
11.68 $16.7M
₿2.04K
$0.00007059
₿0.000000010
$0.00006081
₿0.0000000068
$279.69
₿0.15
$18.25M
₿2.23K
$16.7M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1254 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
1.12 $16.68M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$3.56M
₿126.92
$35.74M
₿1.6K
$16.68M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui