Страница результатов 6 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem

Kucoin Community Chain Ecosystem (804)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	Compound USD Coin CUSDC	$0.0253 ₿0.00000029	-0.03	$12.42M ₿143.97	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$275.28 ₿0	$12.42M ₿143.97	$12.42M ₿143.97
1445	ARPA ARPA	$0.0125 ₿0.00000014	-10.87	$12.29M ₿141.79	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$35.55M ₿411.55	$25.02M ₿288.72	$12.29M ₿141.79
1450	Neon NEON	$0.05123 ₿0.00000059	-3.44	$12.23M ₿141.56	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$623.15K ₿7.27	$51.08M ₿591.17	$12.23M ₿141.56
1456	TokenFi TOKEN	$0.003576 ₿0.000000041	-9.60	$12.07M ₿139.63	$0.003956 ₿0.000000044	$0.003519 ₿0.000000040	$2M ₿22.56	$35.77M ₿413.67	$12.07M ₿139.63
1457	Access Protocol ACS	$0.000263 ₿0.0000000030	-5.31	$12.05M ₿138.47	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$498.44K ₿8.74	$23.83M ₿273.88	$12.05M ₿138.47
1459	Orchid Protocol OXT	$0.02033 ₿0.00000023	-6.95	$12.03M ₿138.99	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.11M ₿24.28	$20.33M ₿234.97	$12.03M ₿138.99
1494	Humans.ai HEART	$0.001465 ₿0.000000016	-9.38	$11.42M ₿132.11	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$179.16K ₿2.08	$11.42M ₿132.11	$11.42M ₿132.11
1497	TrustToken TRU	$0.008296 ₿0.000000095	-7.50	$11.35M ₿130.57	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.85M ₿49.22	$11.48M ₿131.97	$11.35M ₿130.57
1502	Cudos CUDOS	$0.001533 ₿0.000000017	-5.08	$11.31M ₿131.06	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$432.81 ₿0.01	$14.29M ₿165.57	$11.31M ₿131.06
1512	Oasys OAS	$0.001763 ₿0.000000020	0.01	$11.17M ₿129.4	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$318.65K ₿3.65	$17.67M ₿204.77	$11.17M ₿129.4
1514	Harvest Finance FARM	$16.55 ₿0.00019	-4.41	$11.13M ₿127.72	$17.49 ₿0.00019	$16.4 ₿0.00018	$711.65K ₿8.16	$11.43M ₿131.18	$11.13M ₿127.72
1518	inSure DeFi SURE	$0.0004168 ₿0.0000000048	-6.88	$11.04M ₿127.03	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.25 ₿0	$36.68M ₿422.13	$11.04M ₿127.03
1519	Bitrise Token BRISE	$0.0000000279 ₿0.00000000000032	-2.33	$11.03M ₿127.71	$0.00000002864 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.48M ₿17.08	$11.91M ₿137.84	$11.03M ₿127.71
1520	Synapse SYN	$0.05037 ₿0.00000058	-4.36	$11.03M ₿127.31	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.48M ₿16.89	$12.58M ₿145.28	$11.03M ₿127.31
1527	Friend.tech FRIEND	$0.1156 ₿0.0000013	29.13	$10.97M ₿126.03	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.69K ₿0.03	$10.97M ₿126.03	$10.97M ₿126.03
1529	Hooked Protocol HOOK	$0.03431 ₿0.00000039	-6.47	$10.97M ₿126.84	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5M ₿57.61	$17.14M ₿198.19	$10.97M ₿126.84
1530	Paris Saint-Germain Fan Token PSG	$0.7909 ₿0.0000091	-6.34	$10.96M ₿126.57	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.06M ₿23.42	$15.74M ₿181.77	$10.96M ₿126.57
1536	OmiseGO OMG	$0.07652 ₿0.00000090	-2.59	$10.9M ₿123.06	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.27M ₿15	$10.9M ₿123.06	$10.9M ₿123.06
1537	Gitcoin GTC	$0.1244 ₿0.0000014	-8.18	$10.89M ₿125.67	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.06M ₿12.32	$12.44M ₿143.64	$10.89M ₿125.67
1542	VitaDAO VITA	$0.4199 ₿0.0000048	-9.04	$10.82M ₿125.12	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$603.96K ₿6.99	$11.77M ₿136.14	$10.82M ₿125.12
1545	DAO Maker DAO	$0.04294 ₿0.00000049	-1.02	$10.77M ₿124.69	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$392.36K ₿5.32	$11.91M ₿137.91	$10.77M ₿124.69
1557	Radiant Capital RDNT	$0.008221 ₿0.000000094	-6.31	$10.62M ₿122.35	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.52M ₿29.22	$12.33M ₿142.04	$10.62M ₿122.35
1565	RAMP RAMP	$0.0256 ₿0.00000029	-3.58	$10.52M ₿121.2	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$325.71 ₿0	$25.59M ₿294.91	$10.52M ₿121.2
1578	Badger DAO BADGER	$0.5152 ₿0.0000059	-2.66	$10.28M ₿117.93	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.52M ₿17.43	$10.83M ₿124.25	$10.28M ₿117.93
1587	Bella Protocol BEL	$0.1272 ₿0.0000014	-7.00	$10.17M ₿117.54	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.78M ₿32.15	$12.72M ₿146.93	$10.17M ₿117.54
1592	Vulcan Forged PYR	$0.4231 ₿0.0000048	-6.20	$10.1M ₿117.01	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.22M ₿47.72	$21.14M ₿244.82	$10.1M ₿117.01
1593	Bitcoin Gold BTG	$0.576 ₿0.0000066	1.53	$10.1M ₿117.07	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.1M ₿117.07	$10.1M ₿117.07
1598	Zeus Network ZEUS	$0.01204 ₿0.00000013	-6.96	$10.05M ₿115.86	$0.01295 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿14.13	$12.05M ₿138.97	$10.05M ₿115.86
1608	TomoChain VIC	$0.07947 ₿0.00000091	-6.22	$9.93M ₿114.47	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$921.57K ₿10.34	$16.68M ₿192.25	$9.93M ₿114.47
1611	THORSwap THOR	$0.06291 ₿0.00000072	-4.54	$9.91M ₿114.47	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.73K ₿0.55	$13.27M ₿153.2	$9.91M ₿114.47
1626	RSS3 RSS3	$0.0108 ₿0.00000012	-7.25	$9.73M ₿112.58	$0.01165 ₿0.00000013	$0.0108 ₿0.00000012	$1.75M ₿20.32	$11.1M ₿128.35	$9.73M ₿112.58
1635	Automata ATA	$0.01633 ₿0.00000018	-6.74	$9.61M ₿110.7	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.63M ₿18.79	$16.34M ₿188.34	$9.61M ₿110.7
1636	The Doge NFT DOG	$0.0007177 ₿0.0000000081	-2.28	$9.59M ₿112.56	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.62K ₿0.55	$11.89M ₿139.52	$9.59M ₿112.56
1647	Quickswap QUICK	$11.94 ₿0.00013	-4.66	$9.41M ₿108.8	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.91K ₿0.07	$11.94M ₿138.07	$9.41M ₿108.8
1657	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-7.34	$9.34M ₿108.07	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$317.85K ₿3.69	$34.33M ₿397.41	$9.34M ₿108.07
1661	NKN NKN	$0.01162 ₿0.00000013	-2.41	$9.26M ₿106.47	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$706.98K ₿8.17	$9.26M ₿106.51	$9.26M ₿106.47
1668	Coq Inu COQ	$0.0000001314 ₿0.0000000000015	-5.58	$9.13M ₿105.71	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$376.03K ₿4.36	$9.13M ₿105.71	$9.13M ₿105.71
1687	IDEX IDEX	$0.009012 ₿0.00000010	-4.97	$8.97M ₿103.84	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.78M ₿20.52	$9.01M ₿104.35	$8.97M ₿103.84
1689	Agoras: Tau Net AGRS	$0.4966 ₿0.0000057	-2.57	$8.94M ₿103.76	$0.5268 ₿0.0000059	$0.4973 ₿0.0000057	$10.85K ₿0.12	$20.86M ₿242.1	$8.94M ₿103.76
1691	Aavegotchi GHST	$0.1745 ₿0.0000020	-8.45	$8.92M ₿102.87	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.39M ₿24.44	$9.2M ₿106.06	$8.92M ₿102.87
1693	PepeCoin PEPECOIN	$0.09178 ₿0.0000010	-14.86	$8.9M ₿103.33	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$343.88K ₿3.97	$9.88M ₿114.66	$8.9M ₿103.33
1701	Wexo WEXO	$0.02512 ₿0.00000029	-0.21	$8.83M ₿102.34	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.86K ₿1.5	$22.52M ₿260.93	$8.83M ₿102.34
1713	district0x DNT	$0.0116 ₿0.00000013	-6.00	$8.72M ₿101.05	$0.01242 ₿0.00000014	$0.0116 ₿0.00000013	$24.44K ₿0.28	$11.6M ₿134.51	$8.72M ₿101.05
1716	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.61	$8.67M ₿100.4	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.24M ₿83.97	$22.66M ₿262.46	$8.67M ₿100.4
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9848 ₿0.000011	-2.63	$8.66M ₿100.17	$1.01 ₿0.000011	$0.9766 ₿0.000011	$856.67 ₿0.01	$8.66M ₿100.17	$8.66M ₿100.17
1722	Oraichain Token ORAI	$0.4392 ₿0.0000050	-7.56	$8.62M ₿99.63	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$393.63K ₿4.56	$8.73M ₿100.86	$8.62M ₿99.63
1730	Radio Caca RACA	$0.00002084 ₿0.00000000024	-5.24	$8.56M ₿99.34	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.73M ₿20.41	$8.64M ₿100.3	$8.56M ₿99.34
1744	Parcl PRCL	$0.01849 ₿0.00000021	-6.56	$8.37M ₿97.16	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.6M ₿53.33	$18.49M ₿214.63	$8.37M ₿97.16
1746	NEM XEM	$0.000933 ₿0.000000010	1.21	$8.37M ₿96.19	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.1M ₿24.55	$8.37M ₿96.19	$8.37M ₿96.19
1762	Aura BAL AURABAL	$2.21 ₿0.000025	-2.24	$8.14M ₿93.78	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.95K ₿0.08	$8.14M ₿93.78	$8.14M ₿93.78
1772	Milady Meme Coin LADYS	$0.000000008995 ₿0.00000000000010	-7.58	$7.99M ₿92.72	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.76M ₿20.07	$7.99M ₿92.72	$7.99M ₿92.72
1776	Telos TLOS	$0.01892 ₿0.00000021	-1.47	$7.94M ₿92.03	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿20.16	$7.94M ₿92.03	$7.94M ₿92.03
1788	Iron Fish IRON	$0.1114 ₿0.0000013	-0.55	$7.81M ₿90.91	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$292.17K ₿3.38	$7.81M ₿90.98	$7.81M ₿90.91
1795	GamerCoin GHX	$0.01106 ₿0.00000012	-4.78	$7.77M ₿89.83	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$191.65K ₿2.22	$8.93M ₿103.27	$7.77M ₿89.83
1799	Wojak WOJAK	$0.0001111 ₿0.0000000012	-5.66	$7.72M ₿89.58	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$648.76K ₿7.48	$7.72M ₿89.58	$7.72M ₿89.58
1801	Polkastarter POLS	$0.07766 ₿0.00000089	-3.50	$7.7M ₿89.08	$0.08073 ₿0.00000092	$0.07759 ₿0.00000089	$144.72K ₿1.68	$7.76M ₿89.79	$7.7M ₿89.08
1824	Pangolin PNG	$0.0332 ₿0.00000038	-6.65	$7.45M ₿85.72	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$177.52K ₿2.48	$17.86M ₿205.53	$7.45M ₿85.72
1826	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.20	$7.43M ₿85.88	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$117.61K ₿1.35	$16.76M ₿193.62	$7.43M ₿85.88
1828	CHEQD Network CHEQ	$0.007636 ₿0.000000088	1.93	$7.43M ₿85.85	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$219.56K ₿2.52	$9.62M ₿111.2	$7.43M ₿85.85
1830	Numbers Protocol NUM	$0.008628 ₿0.00000010	-0.85	$7.4M ₿85.81	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$255.66K ₿3.16	$7.48M ₿86.82	$7.4M ₿85.81
1834	Acala ACA	$0.006352 ₿0.000000073	-3.33	$7.37M ₿85.97	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.7	$10.11M ₿117.9	$7.37M ₿85.97
1843	Dora Factory DORA	$0.00727 ₿0.000000084	-11.16	$7.27M ₿84.21	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.84K ₿1	$7.27M ₿84.21	$7.27M ₿84.21
1844	Star Atlas DAO POLIS	$0.02218 ₿0.00000025	-5.32	$7.26M ₿83.82	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$104.69K ₿1.21	$7.97M ₿92.02	$7.26M ₿83.82
1868	Vyvo Smart Chain VSC	$0.001525 ₿0.000000017	-1.06	$6.97M ₿80.85	$0.001542 ₿0.000000017	$0.001523 ₿0.000000017	$57.81K ₿0.66	$30.5M ₿353.51	$6.97M ₿80.85
1884	crow with knife CAW	$0.000000008916 ₿0.00000000000010	-2.80	$6.86M ₿78.74	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$104.99K ₿1.21	$6.86M ₿78.74	$6.86M ₿78.74
1885	HashAI HASHAI	$0.0000766 ₿0.00000000088	-8.58	$6.85M ₿79.27	$0.00008391 ₿0.00000000094	$0.00007595 ₿0.00000000087	$230.31K ₿2.66	$7.28M ₿84.18	$6.85M ₿79.27
1895	Bluzelle BLZ	$0.01446 ₿0.00000016	-10.75	$6.79M ₿78.69	$0.01624 ₿0.00000018	$0.01443 ₿0.00000016	$346.28K ₿3.46	$7.23M ₿83.86	$6.79M ₿78.69
1896	Propchain PROPC	$0.1572 ₿0.0000018	-2.26	$6.75M ₿78.98	$0.161 ₿0.0000018	$0.1568 ₿0.0000017	$426.85K ₿4.94	$10.03M ₿117.36	$6.75M ₿78.98
1901	PepeFork PORK	$0.00000002034 ₿0.00000000000023	-8.81	$6.68M ₿77.29	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$176.37K ₿2.04	$8.5M ₿98.41	$6.68M ₿77.29
1905	0x0.ai: AI Smart Contract 0X0	$0.007451 ₿0.000000086	-5.24	$6.64M ₿76.67	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.94K ₿0.13	$6.64M ₿76.67	$6.64M ₿76.67
1912	Gearbox GEAR	$0.0006547 ₿0.0000000075	-11.77	$6.55M ₿75.7	$0.0007421 ₿0.0000000083	$0.0006531 ₿0.0000000074	$205.07K ₿2.36	$6.55M ₿75.7	$6.55M ₿75.7
1933	Contentos COS	$0.001231 ₿0.000000014	-4.48	$6.37M ₿73.85	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$502.44K ₿6.93	$12.18M ₿141.24	$6.37M ₿73.85
1936	Shadow Token SHDW	$0.03731 ₿0.00000043	-5.66	$6.31M ₿73.1	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$61.68K ₿0.71	$6.31M ₿73.1	$6.31M ₿73.1
1939	MATH MATH	$0.0336 ₿0.00000038	-3.88	$6.28M ₿72.8	$0.03631 ₿0.00000041	$0.0336 ₿0.00000038	$236.27K ₿2.73	$6.72M ₿77.91	$6.28M ₿72.8
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,822.94 ₿0.032	-4.45	$6.24M ₿72.16	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$586.5 ₿0.01	$6.24M ₿72.16	$6.24M ₿72.16
1951	Clover Finance CLV	$0.00506 ₿0.000000058	-4.04	$6.19M ₿71.75	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.29M ₿14.85	$10.11M ₿117.22	$6.19M ₿71.75
1957	Nakamoto Games NAKA	$0.09407 ₿0.0000010	-5.01	$6.11M ₿70.34	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.36M ₿15.76	$16.92M ₿194.84	$6.11M ₿70.34
1962	Litentry LIT	$0.134 ₿0.0000015	-5.13	$6.06M ₿70.05	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.09	$6.06M ₿70.05
1970	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.18K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1972	ShapeShift FOX Token FOX	$0.009574 ₿0.00000011	-5.86	$5.96M ₿68.99	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$96.63K ₿1.12	$9.57M ₿110.86	$5.96M ₿68.99
1975	Star Atlas ATLAS	$0.0002554 ₿0.0000000029	-6.86	$5.94M ₿68.7	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$125.54K ₿1.43	$9.19M ₿106.32	$5.94M ₿68.7
1980	Crown by Third Time Games CROWN	$0.02376 ₿0.00000027	-5.12	$5.91M ₿68.45	$0.02507 ₿0.00000028	$0.02335 ₿0.00000026	$27.33K ₿0.32	$5.91M ₿68.45	$5.91M ₿68.45
1989	Pixels PIXEL	$0.007589 ₿0.000000087	-6.69	$5.85M ₿67.41	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.43M ₿66.33	$37.94M ₿437.12	$5.85M ₿67.41
1994	Kadena KDA	$0.01704 ₿0.00000019	100.09	$5.77M ₿66.88	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$68.61K ₿0.79	$5.77M ₿66.88	$5.77M ₿66.88
2019	Mythos MYTH	$0.007044 ₿0.000000081	4.98	$5.62M ₿65.06	$0.007062 ₿0.000000081	$0.006406 ₿0.000000072	$35.82K ₿0.41	$7.06M ₿81.68	$5.62M ₿65.06
2025	Reef REEF	$0.0001254 ₿0.0000000014	-8.38	$5.64M ₿64.62	$0.0001376 ₿0.0000000015	$0.0001241 ₿0.0000000014	$1.07M ₿12.33	$5.64M ₿64.62	$5.64M ₿64.62
2033	OctaSpace OCTA	$0.1306 ₿0.0000015	-5.36	$5.54M ₿64.35	$0.142 ₿0.0000016	$0.1306 ₿0.0000015	$263.85K ₿3.07	$5.54M ₿64.35	$5.54M ₿64.35
2036	Alpha Finance ALPHA	$0.005733 ₿0.000000065	-2.33	$5.51M ₿62.77	$0.006022 ₿0.000000067	$0.005587 ₿0.000000064	$373.36K ₿4.31	$5.74M ₿65.31	$5.51M ₿62.77
2040	Dimitra DMTR	$0.007913 ₿0.000000091	-8.71	$5.49M ₿63.51	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$260.79K ₿3.02	$7.68M ₿88.83	$5.49M ₿63.51
2042	REN REN	$0.00549 ₿0.000000063	-2.34	$5.49M ₿63.46	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$219.42K ₿5.13	$5.49M ₿63.46	$5.49M ₿63.46
2053	Aleph ALEPH	$0.02901 ₿0.00000033	-7.71	$5.41M ₿62.61	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$142.47K ₿1.67	$14.51M ₿167.92	$5.41M ₿62.61
2057	Trias Token TRIAS	$0.5403 ₿0.0000062	-2.56	$5.4M ₿63.35	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$293.6 ₿0	$5.4M ₿63.35	$5.4M ₿63.35
2068	NetMind Token NMT	$0.09413 ₿0.0000010	1.14	$5.35M ₿61.86	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$506.06K ₿5.84	$13.54M ₿156.55	$5.35M ₿61.86
2072	Seamless Protocol SEAM	$0.124 ₿0.0000014	-3.59	$5.3M ₿61.44	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$347.49K ₿4.02	$12.4M ₿143.69	$5.3M ₿61.44
2111	Peapods Finance PEAS	$0.512 ₿0.0000059	-0.67	$5.09M ₿58.92	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$145.87K ₿1.71	$5.09M ₿58.92	$5.09M ₿58.92
2115	Wen WEN	$0.00000695 ₿0.000000000080	-6.00	$5.06M ₿58.82	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$578.12K ₿6.79	$5.06M ₿58.82	$5.06M ₿58.82
2119	Tenset 10SET	$0.03259 ₿0.00000037	-1.48	$5.05M ₿58.7	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.12K ₿1.88	$5.05M ₿58.7	$5.05M ₿58.7
2121	Cornucopias COPI	$0.004883 ₿0.000000056	-4.67	$5.04M ₿58.2	$0.00514 ₿0.000000057	$0.004797 ₿0.000000055	$3.55K ₿0.04	$18.74M ₿216.44	$5.04M ₿58.2
2131	DIMO DIMO	$0.01191 ₿0.00000013	-3.57	$4.98M ₿57.7	$0.01258 ₿0.00000014	$0.01191 ₿0.00000013	$39.87K ₿0.46	$11.92M ₿137.99	$4.98M ₿57.7
2132	sETH2 SETH2	$2,789.15 ₿0.032	-4.78	$4.98M ₿57.6	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.48 ₿0	$4.98M ₿57.6	$4.98M ₿57.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}