$2.22T
إجمالي القيمة السوقية
$93.97B
إجمالي حجم التداول
BTC 55.90%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
عوامل تصفية متقدمة
Kucoin Community Chain Ecosystem (804)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3036 Aura BAL  AURABAL $0.2248
₿0.0000035
0 $828.34K
₿13.24
$0
$0
$1.4
₿0
$828.34K
₿13.24
$828.34K
₿13.24
التنبؤ بسعر Aura BAL(aurabal)
3039 e-Radix  EXRD $0.001186
₿0.000000019
16.17 $826.86K
₿13.38
$0.001187
₿0.000000019
$0.001016
₿0.000000016
$13.62K
₿0.22
$826.86K
₿13.38
$826.86K
₿13.38
التنبؤ بسعر e-Radix(exrd)
3072 Artrade  ATR $0.0006356
₿0.000000010
-5.39 $801.09K
₿12.96
$0.0006721
₿0.000000010
$0.0006326
₿0.000000010
$46.29K
₿0.75
$800.24K
₿12.94
$801.09K
₿12.96
التنبؤ بسعر Artrade(atr)
3077 WUFFI  WUF $0.000000009683
₿0.00000000000015
-3.18 $799.46K
₿12.92
$0.00000001011
₿0.00000000000015
$0.000000009463
₿0.00000000000015
$170.4
₿0
$799.46K
₿12.92
$799.46K
₿12.92
التنبؤ بسعر WUFFI(wuf)
3087 ARC  ARC $0.0007653
₿0.000000012
-5.50 $787.69K
₿12.78
$0.0008176
₿0.000000013
$0.0007096
₿0.000000011
$11.42K
₿0.18
$787.69K
₿12.78
$787.69K
₿12.78
التنبؤ بسعر ARC(arc)
3110 Zero1 Labs  DEAI $0.002654
₿0.000000042
-16.66 $769.71K
₿12.43
$0.003331
₿0.000000053
$0.002644
₿0.000000042
$68.46K
₿1.11
$2.65M
₿42.8
$769.71K
₿12.43
التنبؤ بسعر Zero1 Labs(deai)
3131 Meter  MTRG $0.02007
₿0.00000032
4.55 $756.12K
₿12
$0.02066
₿0.00000033
$0.01919
₿0.00000030
$95.29K
₿1.54
$1.07M
₿17.02
$756.12K
₿12
التنبؤ بسعر Meter(mtrg)
3137 Acala  ACA $0.0006457
₿0.000000010
0.45 $753.3K
₿12.19
$0.0006659
₿0.000000010
$0.0006141
₿0.0000000097
$81.71K
₿1.32
$1.03M
₿16.71
$753.3K
₿12.19
التنبؤ بسعر Acala(aca)
3142 DeFiChain  DFI $0.0008132
₿0.000000013
-8.18 $749.93K
₿12.12
$0.0008874
₿0.000000014
$0.0007779
₿0.000000012
$129.65
₿0
$975.89K
₿15.77
$749.93K
₿12.12
التنبؤ بسعر DeFiChain(dfi)
3153 Vyvo Smart Chain  VSC $0.0001562
₿0.0000000025
0.73 $735.38K
₿11.9
$0.0002388
₿0.0000000038
$0.0001473
₿0.0000000023
$533.37
₿0.01
$3.13M
₿50.62
$735.38K
₿11.9
التنبؤ بسعر Vyvo Smart Chain(vsc)
3170 The Big Five  BFT $0.000007289
₿0.00000000011
-5.93 $724.03K
₿11.69
$0.00000777
₿0.00000000012
$0.000007179
₿0.00000000011
$717.08
₿0.01
$728.93K
₿11.77
$724.03K
₿11.69
التنبؤ بسعر The Big Five(bft)
3183 MINATIVERSE  MNTC $0.1299
₿0.0000020
0.35 $711.38K
₿11.51
$0.1338
₿0.0000021
$0.1279
₿0.0000020
$2.97K
₿0.05
$1.34M
₿21.76
$711.38K
₿11.51
التنبؤ بسعر MINATIVERSE(mntc)
3186 Verasity  VRA $0.00000829
₿0.00000000013
-4.59 $709.13K
₿11.47
$0.000008699
₿0.00000000013
$0.00000775
₿0.00000000012
$156.42K
₿2.54
$1.88M
₿30.47
$709.13K
₿11.47
التنبؤ بسعر Verasity(vra)
3190 catwifhat  $CWIF $0.00000002413
₿0.00000000000038
-7.75 $707.4K
₿11.44
$0.00000002682
₿0.00000000000042
$0.00000002332
₿0.00000000000037
$2.2K
₿0.04
$707.4K
₿11.44
$707.4K
₿11.44
التنبؤ بسعر catwifhat($cwif)
3216 Shark Cat  SC $0.0006938
₿0.000000011
-3.89 $687.72K
₿11.14
$0.0007361
₿0.000000011
$0.0006807
₿0.000000011
$653.35K
₿10.55
$687.72K
₿11.14
$687.72K
₿11.14
التنبؤ بسعر Shark Cat(sc)
3224 Streamr  DATA $0.0005127
₿0.0000000082
-2.47 $683.28K
₿11.06
$0.0005263
₿0.0000000083
$0.0005065
₿0.0000000082
$47.04K
₿0.76
$683.28K
₿11.06
$683.28K
₿11.06
التنبؤ بسعر Streamr(data)
3263 Radiant Capital  RDNT $0.0005063
₿0.0000000081
-0.61 $656.52K
₿10.61
$0.0005973
₿0.0000000094
$0.0004703
₿0.0000000074
$513.26K
₿8.31
$762.17K
₿12.31
$656.52K
₿10.61
التنبؤ بسعر Radiant Capital(rdnt)
3321 Ethernity Chain  ERN $0.02043
₿0.00000033
-2.24 $613.25K
₿9.92
$0.0211
₿0.00000033
$0.01995
₿0.00000032
$1.27
₿0
$613.25K
₿9.92
$613.25K
₿9.92
التنبؤ بسعر Ethernity Chain(ern)
3349 Komodo  KMD $0.004223
₿0.000000067
-8.46 $594.06K
₿9.49
$0.00465
₿0.000000073
$0.004223
₿0.000000066
$0.88
₿0
$594.06K
₿9.49
$594.06K
₿9.49
التنبؤ بسعر Komodo(kmd)
3352 PlayDapp  PDA $0.0009107
₿0.000000014
-2.36 $590.74K
₿9.55
$0.001019
₿0.000000016
$0.0008891
₿0.000000014
$30.06K
₿0.49
$636.81K
₿10.3
$590.74K
₿9.55
التنبؤ بسعر PlayDapp(pda)
3370 Alpha Finance  ALPHA $0.0005915
₿0.0000000095
-8.36 $583.75K
₿9.45
$0.0006522
₿0.000000010
$0.0005581
₿0.0000000088
$10.24K
₿0.17
$591.44K
₿9.57
$583.75K
₿9.45
التنبؤ بسعر Alpha Finance(alpha)
3377 Jeo Boden  BODEN $0.0008445
₿0.000000013
-5.42 $580.35K
₿9.4
$0.0008958
₿0.000000014
$0.0008153
₿0.000000013
$4.87K
₿0.08
$580.35K
₿9.4
$580.35K
₿9.4
التنبؤ بسعر Jeo Boden(boden)
3384 Solchat  CHAT $0.06423
₿0.0000010
-5.43 $577.53K
₿9.34
$0.06794
₿0.0000010
$0.06382
₿0.0000010
$38.96K
₿0.63
$577.53K
₿9.34
$577.53K
₿9.34
التنبؤ بسعر Solchat(chat)
3387 Foxy  FOXY $0.00009807
₿0.0000000015
-5.79 $574.47K
₿9.29
$0.0001057
₿0.0000000016
$0.00009697
₿0.0000000015
$339.45K
₿5.44
$980.66K
₿15.86
$574.47K
₿9.29
التنبؤ بسعر Foxy(foxy)
3451 Shrapnel  SHRAP $0.0003491
₿0.0000000056
1.71 $540.69K
₿8.74
$0.0003605
₿0.0000000057
$0.0003044
₿0.0000000048
$2.65K
₿0.04
$1.05M
₿16.94
$540.69K
₿8.74
التنبؤ بسعر Shrapnel(shrap)
3459 Multibit  MUBI $0.0005654
₿0.0000000091
1.58 $537.2K
₿8.69
$0.0006123
₿0.0000000099
$0.0005457
₿0.0000000086
$97.29K
₿1.57
$565.47K
₿9.15
$537.2K
₿8.69
التنبؤ بسعر Multibit(mubi)
3467 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3507 Celsius Network  CEL $0.01432
₿0.00000023
-0.98 $511.75K
₿8.26
$0.01487
₿0.00000023
$0.014
₿0.00000022
$2.05K
₿0.03
$511.75K
₿8.26
$511.75K
₿8.26
التنبؤ بسعر Celsius Network(cel)
3526 TOPIA  TOPIA $0.0003243
₿0.0000000050
0 $505.47K
₿7.95
$0
$0
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3579 LTO Network  EQTY $0.00166
₿0.000000026
-6.63 $483.08K
₿7.81
$0.001781
₿0.000000028
$0.001641
₿0.000000026
$2.15K
₿0.03
$483.08K
₿7.81
$483.08K
₿7.81
التنبؤ بسعر LTO Network(eqty)
3583 Dione  DIONE $0.00003996
₿0.00000000064
-2.48 $480.68K
₿7.79
$0.00004199
₿0.00000000067
$0.00003897
₿0.00000000063
$1.11K
₿0.02
$536.96K
₿8.7
$480.68K
₿7.79
التنبؤ بسعر Dione(dione)
3584 MAGA Hat  MAGA $0.00000117
₿0.000000000018
-1.47 $480.45K
₿7.95
$0.000001269
₿0.000000000020
$0.00000117
₿0.000000000018
$138.76K
₿2.24
$484.02K
₿8.01
$480.45K
₿7.95
التنبؤ بسعر MAGA Hat(maga)
3591 Mode  MODE $0.00006689
₿0.0000000010
0.08 $479.37K
₿7.75
$0.00006787
₿0.0000000011
$0.00006448
₿0.0000000010
$1.21K
₿0.02
$668.89K
₿10.82
$479.37K
₿7.75
التنبؤ بسعر Mode(mode)
3641 Phoenix  PHB $0.006242
₿0.00000010
-6.47 $460.85K
₿7.45
$0.006934
₿0.00000011
$0.005813
₿0.000000091
$197.1K
₿2.78
$460.85K
₿7.45
$460.85K
₿7.45
التنبؤ بسعر Phoenix(phb)
3668 Aura Finance  AURA $0.009046
₿0.00000014
-0.95 $449.13K
₿7.26
$0.009272
₿0.00000014
$0.008742
₿0.00000014
$110.25
₿0
$781.72K
₿12.64
$449.13K
₿7.26
التنبؤ بسعر Aura Finance(aura)
3696 Automata  ATA $0.0007449
₿0.000000012
-12.84 $437.9K
₿7.09
$0.0008555
₿0.000000013
$0.0007165
₿0.000000011
$262.66K
₿4.25
$744.99K
₿12.06
$437.9K
₿7.09
التنبؤ بسعر Automata(ata)
3734 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
-0.01 $419.85K
₿6.61
$0.01999
₿0.00000031
$0.01999
₿0.00000031
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
التنبؤ بسعر TRAC (Ordinals)(trac)
3774 mfercoin  MFER $0.0004053
₿0.0000000065
-2.44 $404.72K
₿6.54
$0.0004191
₿0.0000000066
$0.0003963
₿0.0000000064
$192.19
₿0
$404.72K
₿6.54
$404.72K
₿6.54
التنبؤ بسعر mfercoin(mfer)
3782 Doland Tremp  TREMP $0.004051
₿0.000000065
0.17 $401.88K
₿6.51
$0.004107
₿0.000000066
$0.003929
₿0.000000063
$2.78K
₿0.04
$401.88K
₿6.51
$401.88K
₿6.51
التنبؤ بسعر Doland Tremp(tremp)
3788 Harambe on Solana  HARAMBE $0.0004038
₿0.0000000065
-7.46 $400.51K
₿6.49
$0.0004371
₿0.0000000069
$0.0003964
₿0.0000000064
$7.27K
₿0.13
$400.51K
₿6.49
$400.51K
₿6.49
التنبؤ بسعر Harambe on Solana(harambe)
3796 Seedify.fund  SFUND $0.004812
₿0.000000077
2.14 $399.43K
₿6.46
$0.004891
₿0.000000078
$0.004514
₿0.000000071
$7.84K
₿0.13
$481.24K
₿7.79
$399.43K
₿6.46
التنبؤ بسعر Seedify.fund(sfund)
3802 Neutron  NTRN $0.001093
₿0.000000018
-2.62 $397.99K
₿6.69
$0.001164
₿0.000000018
$0.0009941
₿0.000000015
$36.87K
₿0.03
$698.1K
₿11.73
$397.99K
₿6.69
التنبؤ بسعر Neutron(ntrn)
3807 Flamingo Finance  FLM $0.0006965
₿0.000000011
-3.11 $396.84K
₿6.42
$0.0007242
₿0.000000011
$0.0006755
₿0.000000010
$56.34K
₿0.91
$396.84K
₿6.42
$396.84K
₿6.42
التنبؤ بسعر Flamingo Finance(flm)
3814 Unizen  ZCX $0.0005802
₿0.0000000093
-0.28 $394.23K
₿6.38
$0.000583
₿0.0000000095
$0.0005782
₿0.0000000091
$50.9K
₿0.82
$513.29K
₿8.31
$394.23K
₿6.38
التنبؤ بسعر Unizen(zcx)
3818 Hifi Finance  HIFI $0.002881
₿0.000000046
-11.86 $391.89K
₿6.31
$0.003571
₿0.000000056
$0.002853
₿0.000000045
$60.95K
₿0.99
$409.06K
₿6.58
$391.89K
₿6.31
التنبؤ بسعر Hifi Finance(hifi)
3900 Stargaze  STARS $0.000123
₿0.0000000019
5.06 $361.71K
₿5.85
$0.0001341
₿0.0000000021
$0.0001136
₿0.0000000018
$3.39K
₿0.05
$367.57K
₿5.95
$361.71K
₿5.85
التنبؤ بسعر Stargaze(stars)
3915 Stratos  STOS $0.009167
₿0.00000014
-12.71 $355.75K
₿5.75
$0.01082
₿0.00000017
$0.009011
₿0.00000014
$108.1K
₿1.75
$916.85K
₿14.81
$355.75K
₿5.75
التنبؤ بسعر Stratos(stos)
4046 Gelato  GEL $0.001111
₿0.000000017
1.01 $313.51K
₿5.06
$0.001137
₿0.000000018
$0.001088
₿0.000000017
$24.4
₿0
$467.66K
₿7.55
$313.51K
₿5.06
التنبؤ بسعر Gelato(gel)
4094 Seamless Protocol  SEAM $0.007472
₿0.00000012
-2.51 $304.02K
₿4.96
$0.007676
₿0.00000012
$0.007459
₿0.00000012
$308.34
₿0
$747.25K
₿12.19
$304.02K
₿4.96
التنبؤ بسعر Seamless Protocol(seam)
4197 Unifi Protocol DAO  UNFI $0.03777
₿0.00000059
36.32 $282.48K
₿5.21
$0.04572
₿0.00000074
$0.02685
₿0.00000042
$27.08K
₿0.41
$358.04K
₿6.61
$282.48K
₿5.21
التنبؤ بسعر Unifi Protocol DAO(unfi)
4263 michi [OLD]  $MICHI $0.0004816
₿0.0000000077
-4.87 $267.52K
₿4.32
$0.0005078
₿0.0000000080
$0.0004727
₿0.0000000077
$5.17K
₿0.08
$267.52K
₿4.32
$267.52K
₿4.32
التنبؤ بسعر michi [OLD]($michi)
4460 enqAI  ENQAI $0.000231
₿0.0000000037
-3.26 $228.88K
₿3.69
$0.0002416
₿0.0000000038
$0.0001988
₿0.0000000032
$30.59K
₿0.49
$231.01K
₿3.73
$228.88K
₿3.69
التنبؤ بسعر enqAI(enqai)
4552 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4555 BakeryToken  BAKE $0.0007394
₿0.000000011
-0.03 $213.5K
₿3.45
$0.0007397
₿0.000000012
$0.0007195
₿0.000000011
$90.42K
₿1.46
$214.29K
₿3.47
$213.5K
₿3.45
التنبؤ بسعر BakeryToken(bake)
4562 Cortex  CTXC $0.000889
₿0.000000014
8.61 $211.74K
₿3.43
$0.0008926
₿0.000000014
$0.0008097
₿0.000000012
$55.06K
₿0.89
$266.54K
₿4.32
$211.74K
₿3.43
التنبؤ بسعر Cortex(ctxc)
4605 SAD HAMSTER  HAMMY $0.0002053
₿0.0000000033
-2.20 $203.64K
₿3.3
$0.0002136
₿0.0000000033
$0.0002012
₿0.0000000032
$932.68
₿0.02
$203.64K
₿3.3
$203.64K
₿3.3
التنبؤ بسعر SAD HAMSTER(hammy)
4713 higher  HIGHER $0.0001857
₿0.0000000030
-3.48 $185.79K
₿3
$0.0001924
₿0.0000000030
$0.0001829
₿0.0000000029
$144.5K
₿2.34
$185.79K
₿3
$185.79K
₿3
التنبؤ بسعر higher(higher)
4730 LooksRare  LOOKS $0.0001847
₿0.0000000029
-15.81 $183.37K
₿2.97
$0.000223
₿0.0000000035
$0.0001653
₿0.0000000026
$917.56
₿0.01
$183.37K
₿2.97
$183.37K
₿2.97
التنبؤ بسعر LooksRare(looks)
4795 Rowan Coin  RWN $0.0009018
₿0.000000014
-0.01* $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009018
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4916 Biswap  BSW $0.0003262
₿0.0000000052
-1.64 $162.71K
₿2.63
$0.0003332
₿0.0000000052
$0.0003212
₿0.0000000051
$2.55K
₿0.04
$188.11K
₿3.04
$162.71K
₿2.63
التنبؤ بسعر Biswap(bsw)
5043 PacMoon  PAC $0.0001499
₿0.0000000024
-2.10 $146.16K
₿2.36
$0.0001548
₿0.0000000024
$0.0001477
₿0.0000000024
$4.2
₿0
$149.91K
₿2.42
$146.16K
₿2.36
التنبؤ بسعر PacMoon(pac)
5063 PlayZap  PZP $0.001739
₿0.000000028
24.21 $143.8K
₿2.33
$0.001901
₿0.000000030
$0.001394
₿0.000000021
$83.77K
₿1.36
$260.53K
₿4.22
$143.8K
₿2.33
التنبؤ بسعر PlayZap(pzp)
5074 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5076 Rally  RLY $0.00003011
₿0.00000000048
-2.34 $150.76K
₿2.32
$0.00007412
₿0.0000000011
$0.00002809
₿0.00000000045
$322.32
₿0.01
$451.2K
₿6.93
$150.76K
₿2.32
التنبؤ بسعر Rally(rly)
5102 Swipe  SXP $0.0002088
₿0.0000000033
-90.50 $140.64K
₿2.27
$0.002199
₿0.000000035
$0.0001289
₿0.0000000020
$4.61K
₿0.07
$140.64K
₿2.27
$140.64K
₿2.27
التنبؤ بسعر Swipe(sxp)
5113 NORMIE  NORMIE $0.0001438
₿0.0000000023
-2.45 $139.97K
₿2.26
$0.0001487
₿0.0000000023
$0.0001404
₿0.0000000022
$3.33
₿0
$139.97K
₿2.26
$139.97K
₿2.26
التنبؤ بسعر NORMIE(normie)
5133 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5174 UniLend Finance  UFT $0.001353
₿0.000000021
-2.44 $135.38K
₿2.19
$0.001672
₿0.000000026
$0.001349
₿0.000000021
$2.43K
₿0.04
$135.38K
₿2.19
$135.38K
₿2.19
التنبؤ بسعر UniLend Finance(uft)
5436 Friend.tech  FRIEND $0.001208
₿0.000000019
-0.06 $114.68K
₿1.86
$0.001209
₿0.000000019
$0.001208
₿0.000000019
$3.9
₿0
$114.68K
₿1.86
$114.68K
₿1.86
التنبؤ بسعر Friend.tech(friend)
5799 Loom Network (NEW)  LOOM $0.00007289
₿0.0000000011
-1.27 $90.61K
₿1.47
$0.00007385
₿0.0000000012
$0.00007289
₿0.0000000011
$31.18
₿0
$94.78K
₿1.54
$90.61K
₿1.47
التنبؤ بسعر Loom Network (NEW)(loom)
5836 Ordiswap  ORDS $0.0001252
₿0.0000000020
-12.94 $88.74K
₿1.44
$0.0001468
₿0.0000000023
$0.0001235
₿0.0000000019
$27.5K
₿0.45
$125.22K
₿2.03
$88.74K
₿1.44
التنبؤ بسعر Ordiswap(ords)
5908 tooker kurlson  TOOKER $0.0000875
₿0.0000000014
-7.81 $84.9K
₿1.37
$0.00009582
₿0.0000000015
$0.00008663
₿0.0000000014
$699.51
₿0.01
$84.9K
₿1.37
$84.9K
₿1.37
التنبؤ بسعر tooker kurlson(tooker)
6144 Circuits of Value  COVAL $0.00004072
₿0.00000000065
-38.99 $72.7K
₿1.18
$0.00006757
₿0.0000000010
$0.0000397
₿0.00000000064
$309.51
₿0.01
$72.7K
₿1.18
$72.7K
₿1.18
التنبؤ بسعر Circuits of Value(coval)
6422 Strike  STRIKE $0.01101
₿0.00000017
-11.26 $62.6K
₿1.01
$0.01245
₿0.00000019
$0.01082
₿0.00000017
$115.19
₿0
$72.07K
₿1.17
$62.6K
₿1.01
التنبؤ بسعر Strike(strike)
6427 PAID Network  PAID $0.0001058
₿0.0000000017
-0.04 $62.45K
₿1.01
$0.000106
₿0.0000000017
$0.0001058
₿0.0000000016
$5.93
₿0
$62.45K
₿1.01
$62.45K
₿1.01
التنبؤ بسعر PAID Network(paid)
6561 Kitten Haimer  KHAI $0.001065
₿0.000000017
-1.49 $57.2K
₿0.93
$0.001083
₿0.000000017
$0.001028
₿0.000000016
$341.39
₿0.01
$57.2K
₿0.93
$57.2K
₿0.93
التنبؤ بسعر Kitten Haimer(khai)
6755 OpSec  OPSEC $0.0005201
₿0.0000000084
-2.52 $51.44K
₿0.83
$0.000661
₿0.000000010
$0.00051
₿0.0000000082
$26.25K
₿0.42
$51.44K
₿0.83
$51.44K
₿0.83
التنبؤ بسعر OpSec(opsec)
7275 OX Coin  OX $0.00001437
₿0.00000000023
-5.43 $37.62K
₿0.61
$0.00001542
₿0.00000000024
$0.00001421
₿0.00000000023
$33.17
₿0
$37.62K
₿0.61
$37.62K
₿0.61
التنبؤ بسعر OX Coin(ox)
7396 Krypton DAO  KRD $0.0003426
₿0.0000000055
3.71 $35.07K
₿0.57
$0.00039
₿0.0000000063
$0.0003293
₿0.0000000051
$756.48
₿0.01
$3.42M
₿55.48
$35.07K
₿0.57
التنبؤ بسعر Krypton DAO(krd)
7781 Decubate  DCB $0.00006985
₿0.0000000011
0.01* $28.25K
₿0.45
$0.00007019
₿0.0000000011
$0.00006949
₿0.0000000010
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
التنبؤ بسعر Decubate(dcb)
7913 Blendr Network  BLENDR $0.0006568
₿0.000000010
-0.69 $26.33K
₿0.43
$0.0006637
₿0.000000010
$0.0006493
₿0.000000010
$7.03
₿0
$27.59K
₿0.45
$26.33K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8114 Sidus  SIDUS $0.0000022
₿0.000000000035
82.88 $24.4K
₿0.38
$0.00000221
₿0.000000000035
$0.000001199
₿0.000000000018
$78.44K
₿1.26
$41.61K
₿0.64
$24.4K
₿0.38
التنبؤ بسعر Sidus(sidus)
8239 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9301 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9745 Opulous  OPUL $0.00001936
₿0.00000000031
54.10 $9.7K
₿0.16
$0.00002892
₿0.00000000045
$0.00001254
₿0.00000000019
$19.49
₿0
$9.7K
₿0.16
$9.7K
₿0.16
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000007
₿0.00000000000000012
-6.05 $0
₿0
$0.000000000008
₿0.00000000000000013
$0.000000000007
₿0.00000000000000011
$1.27K
₿0.02
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5209
₿0.0000086
-3.08 $0
₿0
$0.5519
₿0.0000088
$0.514
₿0.0000081
$2.03K
₿0.04
$52.09M
₿866.77
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004111
₿0.000000066
0.90 $0
₿0
$0.004132
₿0.000000066
$0.00385
₿0.000000061
$3.64K
₿0.06
$4.11M
₿66.57
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3796
₿0.0000060
-1.07 $0
₿0
$0.3963
₿0.0000062
$0.3712
₿0.0000059
$1.43M
₿14.96
$379.75M
₿6.06K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,299.12
₿0.021
-5.16 $0
₿0
$1,381.12
₿0.021
$1,296.29
₿0.021
$120.64K
₿1.96
$117.38M
₿1.9K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency