$2.22T
إجمالي القيمة السوقية
$93.95B
إجمالي حجم التداول
BTC 55.92%     ETH 8.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
عوامل تصفية متقدمة
Kucoin Community Chain Ecosystem (804)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3039 Aura BAL  AURABAL $0.2248
₿0.0000035
0 $828.34K
₿13.24
$0
$0
$1.4
₿0
$828.34K
₿13.24
$828.34K
₿13.24
التنبؤ بسعر Aura BAL(aurabal)
3041 e-Radix  EXRD $0.001184
₿0.000000019
3.53 $826.37K
₿13.35
$0.001187
₿0.000000019
$0.001016
₿0.000000016
$13.93K
₿0.22
$826.37K
₿13.35
$826.37K
₿13.35
التنبؤ بسعر e-Radix(exrd)
3076 WUFFI  WUF $0.000000009669
₿0.00000000000015
-2.77 $797.37K
₿12.94
$0.00000001011
₿0.00000000000015
$0.000000009463
₿0.00000000000015
$170.13
₿0
$797.37K
₿12.94
$797.37K
₿12.94
التنبؤ بسعر WUFFI(wuf)
3080 Artrade  ATR $0.000633
₿0.000000010
-5.81 $797.77K
₿12.91
$0.0006721
₿0.000000010
$0.000632
₿0.000000010
$146.25K
₿2.39
$796.92K
₿12.9
$797.77K
₿12.91
التنبؤ بسعر Artrade(atr)
3093 ARC  ARC $0.0007611
₿0.000000012
-6.29 $784.5K
₿12.72
$0.0008176
₿0.000000013
$0.0007096
₿0.000000011
$11.36K
₿0.18
$784.5K
₿12.72
$784.5K
₿12.72
التنبؤ بسعر ARC(arc)
3109 Zero1 Labs  DEAI $0.002839
₿0.000000042
-10.48 $824.52K
₿12.48
$0.003331
₿0.000000053
$0.002644
₿0.000000042
$69.05K
₿1.11
$2.84M
₿42.98
$824.52K
₿12.48
التنبؤ بسعر Zero1 Labs(deai)
3137 Acala  ACA $0.0006445
₿0.000000010
-0.20 $751.22K
₿12.16
$0.0006659
₿0.000000010
$0.0006141
₿0.0000000097
$81.01K
₿1.31
$1.03M
₿16.68
$751.22K
₿12.16
التنبؤ بسعر Acala(aca)
3142 DeFiChain  DFI $0.0008115
₿0.000000013
-8.50 $748.93K
₿12.14
$0.0008874
₿0.000000014
$0.0007779
₿0.000000012
$129.39
₿0
$974.59K
₿15.8
$748.93K
₿12.14
التنبؤ بسعر DeFiChain(dfi)
3154 Vyvo Smart Chain  VSC $0.0001562
₿0.0000000025
6.06 $735.35K
₿11.9
$0.0002388
₿0.0000000038
$0.0001473
₿0.0000000023
$504.11
₿0.01
$3.13M
₿50.6
$735.35K
₿11.9
التنبؤ بسعر Vyvo Smart Chain(vsc)
3163 Meter  MTRG $0.02063
₿0.00000033
7.52 $730.18K
₿12.57
$0.02074
₿0.00000033
$0.01919
₿0.00000030
$94.47K
₿1.54
$1.04M
₿17.83
$730.18K
₿12.57
التنبؤ بسعر Meter(mtrg)
3176 The Big Five  BFT $0.000007259
₿0.00000000011
-6.36 $720.96K
₿11.68
$0.00000777
₿0.00000000012
$0.000007179
₿0.00000000011
$713.99
₿0.01
$725.83K
₿11.76
$720.96K
₿11.68
التنبؤ بسعر The Big Five(bft)
3184 MINATIVERSE  MNTC $0.1299
₿0.0000020
0.35 $711.36K
₿11.51
$0.1338
₿0.0000021
$0.1279
₿0.0000020
$2.97K
₿0.05
$1.34M
₿21.75
$711.36K
₿11.51
التنبؤ بسعر MINATIVERSE(mntc)
3185 Shark Cat  SC $0.0006939
₿0.000000011
-3.87 $687.7K
₿11.53
$0.0007361
₿0.000000011
$0.0006807
₿0.000000011
$709.19K
₿11.47
$687.7K
₿11.53
$687.7K
₿11.53
التنبؤ بسعر Shark Cat(sc)
3187 catwifhat  $CWIF $0.00000002411
₿0.00000000000039
-8.28 $709.07K
₿11.47
$0.00000002682
₿0.00000000000042
$0.00000002332
₿0.00000000000037
$2.14K
₿0.04
$709.07K
₿11.47
$709.07K
₿11.47
التنبؤ بسعر catwifhat($cwif)
3193 Verasity  VRA $0.00000825
₿0.00000000013
-5.00 $706.12K
₿11.44
$0.000008699
₿0.00000000013
$0.00000775
₿0.00000000012
$157.45K
₿2.53
$1.87M
₿30.38
$706.12K
₿11.44
التنبؤ بسعر Verasity(vra)
3223 Streamr  DATA $0.0005136
₿0.0000000083
-2.32 $684.39K
₿11.07
$0.0005263
₿0.0000000083
$0.0005065
₿0.0000000082
$43.7K
₿0.73
$684.39K
₿11.07
$684.39K
₿11.07
التنبؤ بسعر Streamr(data)
3250 Radiant Capital  RDNT $0.0005144
₿0.0000000083
5.70 $664.73K
₿10.82
$0.0005973
₿0.0000000094
$0.0004703
₿0.0000000074
$473.36K
₿5.44
$771.71K
₿12.56
$664.73K
₿10.82
التنبؤ بسعر Radiant Capital(rdnt)
3328 Ethernity Chain  ERN $0.02031
₿0.00000032
-3.26 $609.51K
₿9.9
$0.0211
₿0.00000033
$0.01995
₿0.00000032
$1.27
₿0
$609.51K
₿9.9
$609.51K
₿9.9
التنبؤ بسعر Ethernity Chain(ern)
3347 Alpha Finance  ALPHA $0.0006019
₿0.0000000095
-5.91 $594.07K
₿9.45
$0.0006522
₿0.000000010
$0.0005581
₿0.0000000088
$10.31K
₿0.16
$601.89K
₿9.57
$594.07K
₿9.45
التنبؤ بسعر Alpha Finance(alpha)
3348 Komodo  KMD $0.004223
₿0.000000067
-8.40 $594.06K
₿9.49
$0.00465
₿0.000000073
$0.004223
₿0.000000066
$0.88
₿0
$594.06K
₿9.49
$594.06K
₿9.49
التنبؤ بسعر Komodo(kmd)
3351 PlayDapp  PDA $0.0009109
₿0.000000014
0.01* $591.52K
₿9.58
$0.001019
₿0.000000016
$0.0008891
₿0.000000014
$27.68K
₿0.45
$637.65K
₿10.33
$591.52K
₿9.58
التنبؤ بسعر PlayDapp(pda)
3368 Jeo Boden  BODEN $0.0008432
₿0.000000013
-5.07 $583.26K
₿9.43
$0.0008958
₿0.000000014
$0.0008153
₿0.000000013
$4.87K
₿0.08
$583.26K
₿9.43
$583.26K
₿9.43
التنبؤ بسعر Jeo Boden(boden)
3381 Solchat  CHAT $0.06394
₿0.0000010
-5.11 $574.95K
₿9.33
$0.06794
₿0.0000010
$0.06382
₿0.0000010
$39.65K
₿0.63
$574.95K
₿9.33
$574.95K
₿9.33
التنبؤ بسعر Solchat(chat)
3392 Foxy  FOXY $0.00009778
₿0.0000000015
-6.08 $578.03K
₿9.18
$0.0001057
₿0.0000000016
$0.00009692
₿0.0000000015
$339.17K
₿5.49
$986.73K
₿15.67
$578.03K
₿9.18
التنبؤ بسعر Foxy(foxy)
3445 Shrapnel  SHRAP $0.0003491
₿0.0000000056
1.52 $540.74K
₿8.76
$0.0003605
₿0.0000000057
$0.0003044
₿0.0000000048
$2.65K
₿0.04
$1.05M
₿16.97
$540.74K
₿8.76
التنبؤ بسعر Shrapnel(shrap)
3452 Multibit  MUBI $0.0005662
₿0.0000000091
2.35 $537.47K
₿8.7
$0.0006123
₿0.0000000099
$0.0005457
₿0.0000000086
$97.49K
₿1.58
$565.76K
₿9.16
$537.47K
₿8.7
التنبؤ بسعر Multibit(mubi)
3463 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3515 Celsius Network  CEL $0.0142
₿0.00000023
-3.61 $508.35K
₿8.29
$0.01487
₿0.00000023
$0.014
₿0.00000022
$2.01K
₿0.03
$508.35K
₿8.29
$508.35K
₿8.29
التنبؤ بسعر Celsius Network(cel)
3524 TOPIA  TOPIA $0.0003243
₿0.0000000050
0 $505.47K
₿7.95
$0
$0
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3526 Dione  DIONE $0.00004196
₿0.00000000067
2.40 $504.69K
₿8.16
$0.00004199
₿0.00000000067
$0.00003897
₿0.00000000063
$1.19K
₿0.02
$563.79K
₿9.12
$504.69K
₿8.16
التنبؤ بسعر Dione(dione)
3576 MAGA Hat  MAGA $0.000001179
₿0.000000000018
-0.71 $484.79K
₿7.79
$0.000001269
₿0.000000000020
$0.00000117
₿0.000000000018
$139.17K
₿2.24
$488.38K
₿7.85
$484.79K
₿7.79
التنبؤ بسعر MAGA Hat(maga)
3579 LTO Network  EQTY $0.00166
₿0.000000026
-5.66 $483.17K
₿7.83
$0.001781
₿0.000000028
$0.001641
₿0.000000026
$2.07K
₿0.03
$483.17K
₿7.83
$483.17K
₿7.83
التنبؤ بسعر LTO Network(eqty)
3610 Mode  MODE $0.000066
₿0.0000000010
-0.82 $473.05K
₿7.75
$0.00006787
₿0.0000000011
$0.00006448
₿0.0000000010
$58.45K
₿0.06
$660.08K
₿10.82
$473.05K
₿7.75
التنبؤ بسعر Mode(mode)
3668 Phoenix  PHB $0.006271
₿0.00000010
-6.59 $449.09K
₿7.29
$0.006934
₿0.00000011
$0.005813
₿0.000000091
$169.3K
₿3.18
$449.09K
₿7.29
$449.09K
₿7.29
التنبؤ بسعر Phoenix(phb)
3672 Aura Finance  AURA $0.008995
₿0.00000014
-1.44 $447.41K
₿7.26
$0.009272
₿0.00000014
$0.008742
₿0.00000014
$109.63
₿0
$778.73K
₿12.64
$447.41K
₿7.26
التنبؤ بسعر Aura Finance(aura)
3698 Automata  ATA $0.0007394
₿0.000000012
-13.09 $435.73K
₿7.07
$0.0008555
₿0.000000013
$0.0007165
₿0.000000011
$70.16K
₿4.25
$741.31K
₿12.02
$435.73K
₿7.07
التنبؤ بسعر Automata(ata)
3735 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
-0.01* $419.85K
₿6.61
$0.01999
₿0.00000031
$0.01999
₿0.00000031
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
التنبؤ بسعر TRAC (Ordinals)(trac)
3754 Neutron  NTRN $0.001133
₿0.000000017
1.29 $412.58K
₿6.41
$0.001164
₿0.000000018
$0.0009941
₿0.000000015
$2.07K
₿1.48
$723.68K
₿11.24
$412.58K
₿6.41
التنبؤ بسعر Neutron(ntrn)
3774 Doland Tremp  TREMP $0.004026
₿0.000000065
-0.21 $403.8K
₿6.55
$0.004107
₿0.000000066
$0.003929
₿0.000000063
$2.77K
₿0.05
$403.8K
₿6.55
$403.8K
₿6.55
التنبؤ بسعر Doland Tremp(tremp)
3776 Harambe on Solana  HARAMBE $0.000403
₿0.0000000065
-6.68 $404.51K
₿6.53
$0.0004371
₿0.0000000069
$0.0003964
₿0.0000000064
$7.22K
₿0.12
$404.51K
₿6.53
$404.51K
₿6.53
التنبؤ بسعر Harambe on Solana(harambe)
3781 mfercoin  MFER $0.0004022
₿0.0000000065
-3.45 $402.7K
₿6.53
$0.0004191
₿0.0000000066
$0.0003963
₿0.0000000064
$190.7
₿0
$402.7K
₿6.53
$402.7K
₿6.53
التنبؤ بسعر mfercoin(mfer)
3799 Seedify.fund  SFUND $0.004807
₿0.000000077
1.96 $399.04K
₿6.46
$0.004891
₿0.000000078
$0.004514
₿0.000000071
$7.88K
₿0.13
$480.77K
₿7.79
$399.04K
₿6.46
التنبؤ بسعر Seedify.fund(sfund)
3803 Hifi Finance  HIFI $0.002927
₿0.000000047
-11.56 $398.24K
₿6.43
$0.003571
₿0.000000056
$0.002853
₿0.000000045
$60.93K
₿0.98
$415.69K
₿6.71
$398.24K
₿6.43
التنبؤ بسعر Hifi Finance(hifi)
3808 Flamingo Finance  FLM $0.0006963
₿0.000000011
-2.99 $396.77K
₿6.43
$0.0007242
₿0.000000011
$0.0006755
₿0.000000010
$55.91K
₿0.91
$396.77K
₿6.43
$396.77K
₿6.43
التنبؤ بسعر Flamingo Finance(flm)
3817 Unizen  ZCX $0.0005789
₿0.0000000093
-0.45 $393.54K
₿6.38
$0.000583
₿0.0000000095
$0.0005782
₿0.0000000091
$49.22K
₿0.8
$512.39K
₿8.3
$393.54K
₿6.38
التنبؤ بسعر Unizen(zcx)
3900 Stargaze  STARS $0.0001227
₿0.0000000019
4.88 $361.36K
₿5.85
$0.0001341
₿0.0000000021
$0.0001136
₿0.0000000018
$3.4K
₿0.06
$367.21K
₿5.94
$361.36K
₿5.85
التنبؤ بسعر Stargaze(stars)
3917 Stratos  STOS $0.009166
₿0.00000014
-12.24 $355.18K
₿5.75
$0.01082
₿0.00000017
$0.009011
₿0.00000014
$107.85K
₿1.74
$915.39K
₿14.83
$355.18K
₿5.75
التنبؤ بسعر Stratos(stos)
4044 Gelato  GEL $0.001111
₿0.000000017
1.01 $313.51K
₿5.06
$0.001137
₿0.000000018
$0.001088
₿0.000000017
$24.4
₿0
$467.66K
₿7.55
$313.51K
₿5.06
التنبؤ بسعر Gelato(gel)
4093 Seamless Protocol  SEAM $0.007469
₿0.00000012
-2.54 $303.92K
₿4.92
$0.007676
₿0.00000012
$0.007459
₿0.00000012
$308.18
₿0
$747.01K
₿12.09
$303.92K
₿4.92
التنبؤ بسعر Seamless Protocol(seam)
4258 michi [OLD]  $MICHI $0.0004776
₿0.0000000077
-5.31 $265.48K
₿4.33
$0.0005078
₿0.0000000080
$0.0004727
₿0.0000000077
$4.94K
₿0.08
$265.48K
₿4.33
$265.48K
₿4.33
التنبؤ بسعر michi [OLD]($michi)
4282 Unifi Protocol DAO  UNFI $0.03323
₿0.00000057
19.71 $262.22K
₿4.62
$0.04572
₿0.00000074
$0.02685
₿0.00000042
$26.05K
₿0.41
$332.35K
₿5.86
$262.22K
₿4.62
التنبؤ بسعر Unifi Protocol DAO(unfi)
4464 enqAI  ENQAI $0.0002298
₿0.0000000037
-4.36 $228.18K
₿3.69
$0.0002416
₿0.0000000038
$0.0001988
₿0.0000000032
$30.66K
₿0.5
$230.31K
₿3.73
$228.18K
₿3.69
التنبؤ بسعر enqAI(enqai)
4548 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4550 BakeryToken  BAKE $0.0007395
₿0.000000011
-0.04 $213.5K
₿3.45
$0.0007397
₿0.000000012
$0.0007195
₿0.000000011
$90.57K
₿1.46
$214.29K
₿3.46
$213.5K
₿3.45
التنبؤ بسعر BakeryToken(bake)
4560 Cortex  CTXC $0.0008851
₿0.000000014
8.36 $210.8K
₿3.44
$0.0008927
₿0.000000014
$0.0008097
₿0.000000012
$54.83K
₿0.89
$265.36K
₿4.33
$210.8K
₿3.44
التنبؤ بسعر Cortex(ctxc)
4597 SAD HAMSTER  HAMMY $0.0002039
₿0.0000000033
-2.31 $204.68K
₿3.32
$0.0002136
₿0.0000000033
$0.0002012
₿0.0000000032
$926.26
₿0.02
$204.68K
₿3.32
$204.68K
₿3.32
التنبؤ بسعر SAD HAMSTER(hammy)
4710 higher  HIGHER $0.0001857
₿0.0000000030
-2.39 $185.79K
₿3.01
$0.0001903
₿0.0000000030
$0.0001829
₿0.0000000029
$144.24K
₿2.34
$185.79K
₿3.01
$185.79K
₿3.01
التنبؤ بسعر higher(higher)
4785 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4861 LooksRare  LOOKS $0.0001688
₿0.0000000029
-23.34 $167.71K
₿2.97
$0.000223
₿0.0000000035
$0.0001653
₿0.0000000026
$520.48
₿0.01
$167.71K
₿2.97
$167.71K
₿2.97
التنبؤ بسعر LooksRare(looks)
4912 Biswap  BSW $0.0003251
₿0.0000000052
-2.13 $162.24K
₿2.63
$0.0003332
₿0.0000000052
$0.0003212
₿0.0000000051
$2.53K
₿0.04
$187.57K
₿3.04
$162.24K
₿2.63
التنبؤ بسعر Biswap(bsw)
5011 Rally  RLY $0.00002996
₿0.00000000048
-2.97 $150.18K
₿2.43
$0.00007412
₿0.0000000011
$0.00002809
₿0.00000000045
$320.55
₿0.01
$449.48K
₿7.29
$150.18K
₿2.43
التنبؤ بسعر Rally(rly)
5046 PacMoon  PAC $0.000149
₿0.0000000024
-3.22 $145.63K
₿2.36
$0.0001548
₿0.0000000024
$0.0001477
₿0.0000000024
$4.18
₿0
$149.36K
₿2.42
$145.63K
₿2.36
التنبؤ بسعر PacMoon(pac)
5063 PlayZap  PZP $0.001738
₿0.000000028
24.44 $143.81K
₿2.33
$0.001901
₿0.000000030
$0.001394
₿0.000000021
$83.87K
₿1.36
$260.54K
₿4.21
$143.81K
₿2.33
التنبؤ بسعر PlayZap(pzp)
5073 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5107 Swipe  SXP $0.0002088
₿0.0000000033
-90.50 $140.64K
₿2.28
$0.002199
₿0.000000035
$0.0001289
₿0.0000000020
$4.61K
₿0.07
$140.64K
₿2.28
$140.64K
₿2.28
التنبؤ بسعر Swipe(sxp)
5121 NORMIE  NORMIE $0.0001426
₿0.0000000023
-3.57 $139.26K
₿2.26
$0.0001487
₿0.0000000023
$0.0001404
₿0.0000000022
$3.3
₿0
$139.26K
₿2.26
$139.26K
₿2.26
التنبؤ بسعر NORMIE(normie)
5134 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5180 UniLend Finance  UFT $0.001344
₿0.000000021
-3.75 $134.4K
₿2.18
$0.001672
₿0.000000026
$0.001344
₿0.000000021
$2.38K
₿0.04
$134.4K
₿2.18
$134.4K
₿2.18
التنبؤ بسعر UniLend Finance(uft)
5435 Friend.tech  FRIEND $0.001208
₿0.000000019
-0.06 $114.68K
₿1.85
$0.001209
₿0.000000019
$0.001207
₿0.000000019
$3.9
₿0
$114.68K
₿1.85
$114.68K
₿1.85
التنبؤ بسعر Friend.tech(friend)
5800 Loom Network (NEW)  LOOM $0.00007289
₿0.0000000011
-1.27 $90.61K
₿1.47
$0.00007385
₿0.0000000012
$0.00007289
₿0.0000000011
$31.18
₿0
$94.77K
₿1.53
$90.61K
₿1.47
التنبؤ بسعر Loom Network (NEW)(loom)
5833 Ordiswap  ORDS $0.000125
₿0.0000000020
-14.05 $88.65K
₿1.43
$0.0001468
₿0.0000000023
$0.0001235
₿0.0000000019
$27.19K
₿0.44
$125.09K
₿2.02
$88.65K
₿1.43
التنبؤ بسعر Ordiswap(ords)
5907 tooker kurlson  TOOKER $0.00008682
₿0.0000000014
-8.07 $84.92K
₿1.37
$0.00009582
₿0.0000000015
$0.00008663
₿0.0000000014
$694.03
₿0.01
$84.92K
₿1.37
$84.92K
₿1.37
التنبؤ بسعر tooker kurlson(tooker)
6075 Circuits of Value  COVAL $0.00004244
₿0.00000000068
-36.63 $75.75K
₿1.23
$0.00006757
₿0.0000000010
$0.0000397
₿0.00000000064
$331.95
₿0.01
$75.75K
₿1.23
$75.75K
₿1.23
التنبؤ بسعر Circuits of Value(coval)
6427 PAID Network  PAID $0.0001058
₿0.0000000017
-0.04 $62.45K
₿1.01
$0.000106
₿0.0000000017
$0.0001058
₿0.0000000016
$5.93
₿0
$62.45K
₿1.01
$62.45K
₿1.01
التنبؤ بسعر PAID Network(paid)
6431 Strike  STRIKE $0.01097
₿0.00000017
-11.60 $62.36K
₿1.01
$0.01245
₿0.00000019
$0.01082
₿0.00000017
$114.74
₿0
$71.79K
₿1.16
$62.36K
₿1.01
التنبؤ بسعر Strike(strike)
6562 Kitten Haimer  KHAI $0.001063
₿0.000000017
-1.21 $57.4K
₿0.93
$0.001083
₿0.000000017
$0.001028
₿0.000000016
$339.15
₿0.01
$57.4K
₿0.93
$57.4K
₿0.93
التنبؤ بسعر Kitten Haimer(khai)
6767 OpSec  OPSEC $0.0005145
₿0.0000000084
-21.20 $50.89K
₿0.84
$0.000661
₿0.000000010
$0.00051
₿0.0000000082
$26.09K
₿0.43
$50.89K
₿0.84
$50.89K
₿0.84
التنبؤ بسعر OpSec(opsec)
7278 OX Coin  OX $0.0000143
₿0.00000000023
-6.38 $37.43K
₿0.61
$0.00001542
₿0.00000000024
$0.00001421
₿0.00000000023
$32.57
₿0
$37.43K
₿0.61
$37.43K
₿0.61
التنبؤ بسعر OX Coin(ox)
7449 Krypton DAO  KRD $0.0003332
₿0.0000000056
0.77 $34.15K
₿0.58
$0.00039
₿0.0000000063
$0.0003293
₿0.0000000051
$740.31
₿0.01
$3.33M
₿56.26
$34.15K
₿0.58
التنبؤ بسعر Krypton DAO(krd)
7784 Decubate  DCB $0.00006985
₿0.0000000011
0.01* $28.25K
₿0.45
$0.00007019
₿0.0000000011
$0.00006949
₿0.0000000010
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
التنبؤ بسعر Decubate(dcb)
7912 Blendr Network  BLENDR $0.0006525
₿0.000000010
-1.34 $26.23K
₿0.42
$0.0006637
₿0.000000010
$0.0006493
₿0.000000010
$6.99
₿0
$27.48K
₿0.44
$26.23K
₿0.42
التنبؤ بسعر Blendr Network(blendr)
8111 Sidus  SIDUS $0.00000211
₿0.000000000034
74.91 $23.31K
₿0.38
$0.00000221
₿0.000000000035
$0.000001199
₿0.000000000018
$73.94K
₿1.2
$39.76K
₿0.64
$23.31K
₿0.38
التنبؤ بسعر Sidus(sidus)
8242 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9298 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9747 Opulous  OPUL $0.00001928
₿0.00000000031
53.85 $9.64K
₿0.16
$0.00002892
₿0.00000000045
$0.00001254
₿0.00000000019
$19.46
₿0
$9.64K
₿0.16
$9.64K
₿0.16
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000007
₿0.00000000000000012
-10.05 $0
₿0
$0.000000000008
₿0.00000000000000013
$0.000000000007
₿0.00000000000000011
$1.32K
₿0.02
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5209
₿0.0000084
-3.08 $0
₿0
$0.5519
₿0.0000088
$0.514
₿0.0000081
$2.03K
₿0.03
$52.09M
₿842.47
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004
₿0.000000067
-1.93 $0
₿0
$0.004174
₿0.000000066
$0.00385
₿0.000000061
$3.54K
₿0.06
$4M
₿67.51
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3746
₿0.0000058
-3.03 $0
₿0
$0.3963
₿0.0000062
$0.3633
₿0.0000058
$1.4M
₿10.24
$372.62M
₿5.9K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,289.05
₿0.021
-6.21 $0
₿0
$1,381.12
₿0.021
$1,284.95
₿0.021
$123.8K
₿1.96
$116.05M
₿1.9K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency