$3.54T
إجمالي القيمة السوقية
$127.22B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1252 Stafi  FIS $0.1185
₿0.000010
1.62 $18.17M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.18M
₿75.1
$18.17M
₿1.5K
$18.17M
₿1.5K
التنبؤ بسعر Stafi(fis)
1253 Reef  REEF $0.0003898
₿0.000000045
0.66 $18.11M
₿1.04K
$0.0003969
₿0.000000048
$0.000359
₿0.000000044
$3.56M
₿493.39
$18.11M
₿1.04K
$18.11M
₿1.04K
التنبؤ بسعر Reef(reef)
1257 ShapeShift FOX Token  FOX $0.02891
₿0.0000013
4.15 $18M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$853.92K
₿23.26
$28.92M
₿1.38K
$18M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1259 Numbers Protocol  NUM $0.0226
₿0.0000019
1.72 $17.9M
₿1.17K
$0.0226
₿0.0000021
$0.02171
₿0.0000017
$3.02M
₿24.93
$18.13M
₿1.19K
$17.9M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4095
₿0.0000037
$0.3975
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1271 REI Network  REI $0.01781
₿0.0000015
5.12 $17.44M
₿1.54K
$0.01808
₿0.0000016
$0.01695
₿0.0000015
$1.63M
₿367.76
$17.83M
₿1.59K
$17.44M
₿1.54K
التنبؤ بسعر REI Network(rei)
1274 Bluzelle  BLZ $0.03733
₿0.0000062
3.88 $17.42M
₿2.67K
$0.0381
₿0.0000063
$0.03593
₿0.0000060
$1.24M
₿110.02
$18.66M
₿3.11K
$17.42M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1275 Star Atlas DAO  POLIS $0.05938
₿0.0000054
2.69 $17.37M
₿1.34K
$0.06044
₿0.0000054
$0.05772
₿0.0000053
$321.3K
₿5.06
$21.37M
₿1.95K
$17.37M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1278 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01565
₿0.00000014
$0.008169
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1280 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
1.39 $17.1M
₿613.68
$1.86
₿0.000081
$1.81
₿0.000074
$4.47M
₿126.92
$36.63M
₿1.6K
$17.1M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1284 Vyvo Smart Chain  VSC $0.003707
₿0.00000034
-0.14 $17.01M
₿782.85
$0.003734
₿0.00000035
$0.003552
₿0.00000033
$214.43K
₿9.63
$74.46M
₿6.98K
$17.01M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1286 Karrat  KARRAT $0.04932
2.18 $16.97M
$0.05037
$0.04719
$552.67K
$49.37M
$16.97M
التنبؤ بسعر Karrat(karrat)
1288 Gitcoin  GTC $0.2774
₿0.000025
7.55 $16.89M
₿1.58K
$0.2817
₿0.000027
$0.2573
₿0.000025
$2.9M
₿124.59
$27.75M
₿2.59K
$16.89M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1293 Frontier Token  FRONT $0.1863
₿0.000017
0.34 $16.74M
₿1.55K
$0.1884
₿0.000018
$0.1805
₿0.000016
$837.17
₿463.69
$16.74M
₿1.59K
$16.74M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1296 Pundi X  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1297 Contentos  COS $0.003214
₿0.00000019
4.99 $16.64M
₿981.81
$0.003295
₿0.00000020
$0.003061
₿0.00000019
$1.19M
₿57.18
$31.83M
₿1.9K
$16.64M
₿981.81
التنبؤ بسعر Contentos(cos)
1299 LeverFi  LEVER $0.0004747
₿0.000000052
8.94 $16.6M
₿1.54K
$0.0004772
₿0.000000056
$0.0004357
₿0.000000051
$3.47M
₿390.83
$16.6M
₿1.85K
$16.6M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1304 OctaSpace  OCTA $0.4241
₿0.000020
-0.21 $16.45M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$742.51K
₿4.97
$16.45M
₿587.92
$16.45M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1309 Shadow Token  SHDW $0.09983
₿0.000027
2.40 $16.25M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$684.35K
₿53.41
$16.98M
₿4.64K
$16.25M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1310 Agoras: Tau Net  AGRS $0.8965
₿0.000065
7.17 $16.14M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$46.99K
₿3.06
$37.65M
₿2.8K
$16.14M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1311 ALEX Lab  ALEX $0.01881
₿0.0000061
-3.55 $16.14M
₿4.38K
$0.0195
₿0.0000063
$0.01683
₿0.0000061
$634K
₿167.03
$18.86M
₿6.18K
$16.14M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1315 Seamless Protocol  SEAM $0.4511
₿0.000078
3.55 $16.08M
₿0
$0.4523
₿0.000082
$0.4349
₿0.000077
$169.09K
₿14.02
$45.09M
₿7.87K
$16.08M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1317 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.0183
₿0.00000016
$0.0175
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1323 Boson Protocol  BOSON $0.1115
₿0.0000097
5.36 $15.81M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.27M
₿28.69
$22.27M
₿1.97K
$15.81M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1325 Grok  GROK $0.002488
₿0.00000014
8.45 $15.74M
₿959.29
$0.002513
₿0.00000017
$0.002288
₿0.00000014
$9.28M
₿171.02
$16.42M
₿1K
$15.74M
₿959.29
التنبؤ بسعر Grok(grok)
1326 crow with knife  CAW $0.00000002052
₿0.00000000000015
5.25 $15.68M
₿0
$0.00000002061
₿0.00000000000017
$0.00000001919
₿0.00000000000014
$198.47K
₿12.86
$15.68M
₿123.02
$15.68M
₿0
التنبؤ بسعر crow with knife(caw)
1337 Opulous  OPUL $0.03083
₿0.0000034
1.91 $15.42M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$1.01M
₿45.45
$15.42M
₿1.71K
$15.42M
₿1.56K
التنبؤ بسعر Opulous(opul)
1341 Storm  STMX $0.001392
₿0.00000014
1.78 $15.32M
₿1.64K
$0.002424
₿0.00000015
$0.001311
₿0.00000014
$225.29K
₿60.54
$17.41M
₿1.86K
$15.32M
₿1.64K
التنبؤ بسعر Storm(stmx)
1342 CHEQD Network  CHEQ $0.01672
₿0.0000012
5.33 $15.32M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$245.76K
₿5.42
$20.7M
₿1.39K
$15.32M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1356 The Doge NFT  DOG $0.001127
₿0.00000023
6.67 $15.02M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$226.84K
₿55.01
$19.13M
₿3.98K
$15.02M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1357 LTO Network  LTO $0.03421
₿0.0000035
6.19 $15M
₿1.53K
$0.03476
₿0.0000036
$0.03222
₿0.0000034
$1.25M
₿123.34
$15M
₿1.53K
$15M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1369 Alchemix USD  ALUSD $0.9863
₿0.000014
0.22 $14.56M
₿2.43K
$0.9897
₿0.000014
$0.9836
₿0.000013
$157.23K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1370 Litentry  LIT $0.3223
₿0.000020
1.45 $14.56M
₿1.02K
$0.3223
₿0.000021
$0.2899
₿0.000020
$19.43K
₿41.35
$32.23M
₿2.05K
$14.56M
₿1.02K
التنبؤ بسعر Litentry(lit)
1373 Aura BAL  AURABAL $3.97
₿0.00019
3.33 $14.52M
₿704.77
$3.97
₿0.00019
$3.83
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1380 TOPIA  TOPIA $0.01004
₿0.0000010
0.52 $14.43M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$158.81K
₿5.14
$50.26M
₿5.16K
$14.43M
₿909.09
التنبؤ بسعر TOPIA(topia)
1388 Komodo  KMD $0.101
₿0.0000068
2.38 $14.21M
₿948.97
$0.1021
₿0.0000071
$0.09474
₿0.0000067
$3.4M
₿39.93
$14.21M
₿1.36K
$14.21M
₿948.97
التنبؤ بسعر Komodo(kmd)
1393 Persistence  XPRT $0.06202
₿0.0000045
5.27 $14.07M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$7.33M
₿6.88
$14.23M
₿924.05
$14.07M
₿918.58
التنبؤ بسعر Persistence(xprt)
1395 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
1.58 $14.03M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000311
₿0.000000000000016
$367.71K
₿8.33
$31.63M
₿1.66K
$14.03M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1401 Leash  LEASH $129.24
₿0.0071
4.77 $13.89M
₿772.97
$137.59
₿0.0075
$123.36
₿0.0071
$1.51M
₿31.44
$13.9M
₿773.16
$13.89M
₿772.97
التنبؤ بسعر Leash(leash)
1406 LooksRare  LOOKS $0.01383
₿0.0000024
3.18 $13.77M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$2.14M
₿320.02
$13.77M
₿2.48K
$13.77M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1407 WUFFI  WUF $0.0000001644
0.61 $13.75M
$0.0000001651
$0.0000001627
$29.33K
$13.75M
$13.75M
التنبؤ بسعر WUFFI(wuf)
1408 Cornucopias  COPI $0.01331
₿0.0000010
3.30 $13.74M
₿935.82
$0.01347
₿0.0000010
$0.01287
₿0.0000010
$149.27K
₿9.16
$51.12M
₿4.13K
$13.74M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1425 GameFi  GAFI $1.24
₿0.00013
2.10 $13.57M
₿1.51K
$1.26
₿0.00014
$1.21
₿0.00013
$141.71K
₿2.4
$18.54M
₿2.07K
$13.57M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1428 Biswap  BSW $0.02705
₿0.0000016
7.61 $13.5M
₿838.72
$0.02703
₿0.0000017
$0.02508
₿0.0000016
$21.92M
₿89.11
$15.61M
₿969.69
$13.5M
₿838.72
التنبؤ بسعر Biswap(bsw)
1434 THORSwap  THOR $0.06811
₿0.0000041
8.18 $13.36M
₿717.76
$0.06929
₿0.0000042
$0.06295
₿0.0000041
$28.13K
₿2.54
$19.17M
₿1.75K
$13.36M
₿717.76
التنبؤ بسعر THORSwap(thor)
1450 Clash of Lilliput  COL $0.1592
₿0.000011
0.10 $13.07M
₿985.26
$0.1645
₿0.000012
$0.1568
₿0.000011
$5.44K
₿1.52
$159.25M
₿12.01K
$13.07M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1477 CEEK Smart VR Token  CEEK $0.01286
₿0.0000010
3.09 $12.48M
₿910.32
$0.0135
₿0.0000010
$0.01244
₿0.0000010
$1.07M
₿38.25
$12.9M
₿1.05K
$12.48M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1492 Nexera  NXRA $0.01259
₿0.0000031
24.88 $12.06M
₿2.49K
$0.01391
₿0.0000034
$0.01002
₿0.0000031
$126.6K
₿19.38
$24.92M
₿2.68K
$12.06M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1493 Hifi Finance  HIFI $0.08119
₿0.000016
4.21 $12.04M
₿1.98K
$0.08229
₿0.000018
$0.0779
₿0.000016
$5.04M
₿384.77
$13.54M
₿2.31K
$12.04M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1494 MANEKI  MANEKI $0.001355
5.21 $12.04M
$0.001391
$0.001288
$8.05M
$12.08M
$12.04M
التنبؤ بسعر MANEKI(maneki)
1495 Bitcoin Gold  BTG $0.6866
₿0.00066
0.92 $12.03M
₿11.74K
$0.716
₿0.00069
$0.6621
₿0.00066
$2.09K
₿197.93
$12.03M
₿14.07K
$12.03M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1499 Vaiot  VAI $0.03156
₿0.0000041
7.82 $12M
₿1.32K
$0.03211
₿0.0000045
$0.02924
₿0.0000041
$305.67K
₿22.35
$12.64M
₿1.65K
$12M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1502 Samoyedcoin  SAMO $0.002519
₿0.00000014
5.96 $11.96M
₿622.21
$0.002552
₿0.00000015
$0.002367
₿0.00000014
$625.66K
₿16.53
$11.97M
₿706.6
$11.96M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1504 Ribbon Finance  RBN $0.125
₿0.000025
-0.73 $11.94M
₿24.34K
$0.1286
₿0.000025
$0.1241
₿0.000024
$175.59K
₿82.44
$125.02M
₿25.38K
$11.94M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1532 Propbase  PROPS $0.02708
₿0.0000028
5.84 $11.36M
₿995.45
$0.02751
₿0.0000035
$0.0254
₿0.0000028
$2.38M
₿17.69
$32.51M
₿3.47K
$11.36M
₿995.45
التنبؤ بسعر Propbase(props)
1538 Aleph  ALEPH $0.06024
₿0.0000034
4.66 $11.23M
₿649.95
$0.0616
₿0.0000046
$0.05756
₿0.0000029
$381.25K
₿175.09
$30.12M
₿1.74K
$11.23M
₿649.95
التنبؤ بسعر Aleph(aleph)
1539 Trias Token  TRIAS $1.12
₿0.00016
5.67 $11.2M
₿1.67K
$1.13
₿0.00018
$1.03
₿0.00016
$281.27K
₿25.34
$11.2M
₿1.67K
$11.2M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1549 Aura Finance  AURA $0.2206
₿0.000010
7.63 $10.97M
₿487.72
$0.2272
₿0.000011
$0.2048
₿0.000010
$30.09K
₿0.47
$17.77M
₿748.66
$10.97M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1551 Dione  DIONE $0.001075
₿0.00000026
-4.92 $10.93M
₿2.5K
$0.00123
₿0.00000027
$0.001051
₿0.00000024
$329.11K
₿64.88
$14.47M
₿2.62K
$10.93M
₿2.5K
التنبؤ بسعر Dione(dione)
1557 f(x) Coin  FX $0.1639
₿0.0000028
4.11 $10.85M
₿2.03K
$0.1659
₿0.0000030
$0.1573
₿0.0000028
$468.92K
₿39.52
$10.85M
₿2.03K
$10.85M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1564 Streamr  DATA $0.01404
₿0.0000010
5.49 $10.78M
₿833.95
$0.01456
₿0.0000011
$0.01331
₿0.0000010
$2.2M
₿43.02
$14.05M
₿1.09K
$10.78M
₿833.95
التنبؤ بسعر Streamr(data)
1575 WazirX  WRX $0.0232
₿0.0000045
11.31 $10.57M
₿1.91K
$0.02439
₿0.0000045
$0.02022
₿0.0000041
$133K
₿0.76
$23.16M
₿4.19K
$10.57M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1586 JetTon Games  JETTON $0.1915
₿0.000045
2.08 $10.29M
₿0
$0.1954
₿0.000046
$0.1876
₿0.000041
$25.28K
₿24.88
$15.98M
₿4.53K
$10.29M
₿0
التنبؤ بسعر JetTon Games(jetton)
1590 ChainSwap  CSWAP $0.01072
₿0.0000019
3.05 $10.23M
₿0
$0.01083
₿0.0000021
$0.01001
₿0.0000017
$22.83K
₿40.57
$10.74M
₿1.9K
$10.23M
₿0
التنبؤ بسعر ChainSwap(cswap)
1593 PAID Network  PAID $0.02048
₿0.0000029
5.61 $10.2M
₿849.37
$0.02191
₿0.0000031
$0.01869
₿0.0000026
$74.78K
₿14.89
$12.08M
₿1.75K
$10.2M
₿849.37
التنبؤ بسعر PAID Network(paid)
1598 Sovryn  SOV $0.1648
₿0.000034
1.45 $10.13M
₿2.07K
$0.1667
₿0.000035
$0.1623
₿0.000033
$136.37K
₿5.79
$16.49M
₿3.46K
$10.13M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1603 REN  REN $0.009981
₿0.0000013
1.11 $10.08M
₿1.37K
$0.01041
₿0.0000014
$0.009862
₿0.0000013
$1.17M
₿273.18
$10.08M
₿1.37K
$10.08M
₿1.37K
التنبؤ بسعر REN(ren)
1615 Sidus  SIDUS $0.0008965
₿0.00000015
8.71 $9.92M
₿1.68K
$0.0008971
₿0.00000016
$0.000797
₿0.00000015
$742K
₿27.98
$16.95M
₿3.37K
$9.92M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1616 Agoric  BLD $0.01463
₿0.0000018
1.78 $9.92M
₿1.21K
$0.01559
₿0.0000020
$0.01378
₿0.0000017
$297.69K
₿6.22
$15.64M
₿1.98K
$9.92M
₿1.21K
التنبؤ بسعر Agoric(bld)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002672
₿0.000000024
$0.002455
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1620 Orion Protocol  ORN $0.287
₿0.000031
7.94 $9.9M
₿1.08K
$0.2964
₿0.000033
$0.2659
₿0.000030
$9.44K
₿168.01
$28.76M
₿3.13K
$9.9M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1624 Tenset  10SET $0.05873
₿0.000020
1.37 $9.83M
₿3.39K
$0.05997
₿0.000020
$0.05794
₿0.000016
$191.49K
₿18.07
$9.83M
₿3.39K
$9.83M
₿3.39K
التنبؤ بسعر Tenset(10set)
1633 Clore.ai  CLORE $0.01776
₿0.0000034
1.83 $9.65M
₿1.11K
$0.01816
₿0.0000037
$0.01734
₿0.0000033
$3.55M
₿51.33
$9.72M
₿1.12K
$9.65M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1652 Solcasino Token  SCS $0.001532
₿0.00000029
2.27 $9.45M
₿937.8
$0.001575
₿0.00000031
$0.001491
₿0.00000028
$23.75K
₿9.34
$9.45M
₿2.05K
$9.45M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Mode  MODE $0.003459
1.78 $9.34M
$0.003621
$0.003287
$4.61M
$34.59M
$9.34M
التنبؤ بسعر Mode(mode)
1675 Pandora  PANDORA $907.4
₿0.13
6.80 $9.07M
₿1.36K
$927.23
₿0.14
$849.44
₿0.13
$1.77M
₿71.13
$9.07M
₿1.36K
$9.07M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1690 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
1.57 $8.94M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.68K
₿0.15
$8.94M
$8.94M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1698 Iron Fish  IRON $0.1379
₿0.000025
7.07 $8.81M
₿550.08
$0.1385
₿0.000025
$0.1284
₿0.000024
$87.96K
₿7.6
$8.82M
₿1.32K
$8.81M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1702 Heroes of Mavia  MAVIA $0.1699
₿0.000069
6.51 $8.79M
₿2.07K
$0.1704
₿0.000071
$0.1591
₿0.000067
$2.74M
₿628.04
$42.57M
₿17.24K
$8.79M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1705 OX Coin  OX $0.001087
₿0.00000019
66.03 $8.77M
₿725.78
$0.001208
₿0.00000020
$0.0006308
₿0.00000018
$897.85K
₿4.23
$8.77M
₿725.78
$8.77M
₿725.78
التنبؤ بسعر OX Coin(ox)
1711 TRUF.Network  TRUF $0.02635
₿0.0000091
5.35 $8.74M
₿0
$0.0276
₿0.0000098
$0.025
₿0.0000087
$238.23K
₿252.56
$26.35M
$8.74M
₿0
التنبؤ بسعر TRUF.Network(truf)
1732 GraphLinq Protocol  GLQ $0.02491
₿0.0000018
10.66 $8.47M
₿628.83
$0.02517
₿0.0000019
$0.0225
₿0.0000018
$320.66K
₿13.26
$12.46M
₿924.74
$8.47M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1733 Zero1 Labs  DEAI $0.08693
₿0.000010
5.95 $8.47M
₿1.04K
$0.09013
₿0.000012
$0.08135
₿0.000010
$1.41M
₿90.82
$8.51M
₿1.04K
$8.47M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1734 Veno Finance  VNO $0.01658
₿0.0000020
1.93 $8.45M
₿984.24
$0.01677
₿0.0000020
$0.01616
₿0.0000019
$110.05K
₿2.18
$31.17M
₿3.81K
$8.45M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1735 Steem Dollars  SBD $0.8947
₿0.000065
5.97 $8.44M
₿866.08
$0.9005
₿0.000067
$0.8354
₿0.000065
$3.05M
₿13.91
$8.44M
$8.44M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1742 TRAC (Ordinals)  TRAC $0.394
₿0.000055
1.55 $8.28M
₿1.18K
$0.4038
₿0.000063
$0.3779
₿0.000053
$690.34K
₿15.18
$8.28M
₿1.18K
$8.28M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1747 mfercoin  MFER $0.00821
₿0.00000097
10.83 $8.21M
₿0
$0.00844
₿0.0000010
$0.007405
₿0.00000085
$3.77M
₿268.04
$8.21M
₿960.87
$8.21M
₿0
التنبؤ بسعر mfercoin(mfer)
1766 Wexo  WEXO $0.02243
₿0.000030
-1.11 $7.94M
₿1.57K
$0.02275
₿0.000032
$0.02218
₿0.000028
$148.51K
₿0.01
$20.68M
₿28.01K
$7.94M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1779 Foxy  FOXY $0.001918
-4.92 $7.68M
$0.002097
$0.001866
$3.18M
$19.19M
$7.68M
التنبؤ بسعر Foxy(foxy)
1785 Moon Tropica  CAH $2.71
₿0.00053
8.44 $7.6M
₿1.45K
$2.72
₿0.00058
$2.4
₿0.00043
$46.91K
₿13.95
$9.48M
₿1.87K
$7.6M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1790 MAGA  TRUMP $0.1682
₿0.000084
5.29 $7.57M
₿3.93K
$0.1699
₿0.000086
$0.1596
₿0.000077
$187.85K
₿32.7
$7.57M
₿3.93K
$7.57M
₿3.93K
التنبؤ بسعر MAGA(trump)
1799 PepeFork  PORK $0.0000000226
₿0.0000000000040
3.57 $7.49M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002164
₿0.0000000000040
$447.54K
₿58.18
$9.53M
₿1.71K
$7.49M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1804 Portal  PORTAL $0.04418
₿0.000021
5.80 $7.38M
₿3.61K
$0.04505
₿0.000023
$0.04176
₿0.000021
$8.69M
₿589.8
$44.15M
₿21.63K
$7.38M
₿3.61K
التنبؤ بسعر Portal(portal)
1816 Aragon  ANT $0.1804
₿0.00013
0.08 $7.22M
₿5.26K
$14.41
₿0.00013
$14.01
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
التنبؤ بسعر Aragon(ant)
1826 Resistance Dog  REDO $0.07106
₿0.0000092
3.39 $7.12M
₿0
$0.0748
₿0.000010
$0.06872
₿0.0000057
$894.58K
₿112.05
$7.12M
₿925.81
$7.12M
₿0
التنبؤ بسعر Resistance Dog(redo)
1831 Aleph Zero  AZERO $0.0234
₿0.000013
-4.07 $7.08M
₿4.3K
$0.02594
₿0.000014
$0.02275
₿0.000013
$368.27K
₿39.47
$12.18M
₿4.98K
$7.08M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1839 Dream Machine Token  DMT $7.06
₿0.0013
26.92 $7.02M
₿786.04
$7.61
₿0.0013
$5.32
₿0.0012
$189.37K
₿10.7
$7.02M
₿1.31K
$7.02M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1859 sETH2  SETH2 $2,663.69
₿0.050
8.11 $6.79M
₿1.15K
$2,700.24
₿0.051
$2,463.96
₿0.050
$369.59
₿0.01
$6.79M
₿1.15K
$6.79M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1877 Arc  ARC $0.00681
₿0.0000010
0.36 $6.61M
₿986.01
$0.007149
₿0.0000011
$0.006509
₿0.0000010
$47.52K
₿8.27
$6.78M
₿1.07K
$6.61M
₿986.01
التنبؤ بسعر Arc(arc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا