Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.68B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1126 Star Atlas DAO  POLIS $0.07015
₿0.0000054
-1.78 $20.15M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$288.48K
₿5.06
$25.24M
₿1.95K
$20.15M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1128 OctaSpace  OCTA $0.5297
₿0.000020
1.65 $20.12M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$511.44K
₿4.97
$20.12M
₿587.92
$20.12M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1130 LTO Network  LTO $0.04561
₿0.0000035
6.66 $20.07M
₿1.53K
$0.04587
₿0.0000036
$0.04018
₿0.0000034
$5.87M
₿123.34
$20.07M
₿1.53K
$20.07M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1134 Frontier Token  FRONT $0.2208
₿0.000017
0.11 $19.97M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$134.86
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1138 Gitcoin  GTC $0.3253
₿0.000025
-2.86 $19.79M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.91M
₿124.59
$32.52M
₿2.59K
$19.79M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1143 Quickswap  QUICK $25.98
₿0.0011
-11.71 $19.53M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$75.96K
₿0.29
$25.98M
₿1.19K
$19.53M
₿719.54
التنبؤ بسعر Quickswap(quick)
1144 Artrade  ATR $0.01547
₿0.00000071
4.91 $19.49M
₿1.32K
$0.01566
₿0.00000086
$0.01467
₿0.00000067
$702.27K
₿18.04
$19.55M
₿1.32K
$19.49M
₿1.32K
التنبؤ بسعر Artrade(atr)
1152 Contentos  COS $0.003693
₿0.00000019
1.57 $19.09M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.31M
₿57.18
$36.51M
₿1.9K
$19.09M
₿981.81
التنبؤ بسعر Contentos(cos)
1154 Lido Staked SOL  STSOL $180.11
₿0.0028
-3.03 $19.09M
₿11.19K
$188.25
₿0.0030
$179.64
₿0.0028
$44.4K
₿1.88
$19.09M
₿11.19K
$19.09M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1159 Loom Network  LOOMOLD $0.0224
₿0.0000015
-3.50 $18.72M
₿1.24K
$0.0244
₿0.0000015
$0.02104
₿0.0000014
$416.56K
₿7.75
$22.45M
₿1.49K
$18.72M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1161 Maya Protocol  CACAO $0.1852
₿0.000017
-0.28 $18.53M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.34M
₿16.88
$18.53M
₿1.73K
$18.53M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1162 ShapeShift FOX Token  FOX $0.02972
₿0.0000013
-2.18 $18.49M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$558.65K
₿23.26
$29.71M
₿1.38K
$18.49M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1169 sETH  SETH $1,582.53
₿0.050
4.11 $18.34M
₿622.47
$1,606.62
₿0.051
$1,520
₿0.050
$2.35K
₿3.14
$18.34M
₿622.47
$18.34M
₿622.47
التنبؤ بسعر sETH(seth)
1172 Stride  STRD $0.1976
₿0.000043
2.69 $18.26M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$489.21K
₿2.77
$18.26M
₿3.91K
$18.26M
₿3.91K
التنبؤ بسعر Stride(strd)
1174 StrikeCoin  STRX $0.02151
₿0.0000013
0.33 $18.2M
₿1.15K
$0.02254
₿0.0000014
$0.02137
₿0.0000013
$16.37K
₿16.98
$19.09M
₿1.21K
$18.2M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1176 Vyvo Smart Chain  VSC $0.004116
₿0.00000034
-2.53 $18.17M
₿782.85
$0.00435
₿0.00000035
$0.00412
₿0.00000033
$180.75K
₿9.63
$82.47M
₿6.98K
$18.17M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1179 DexTools  DEXT $0.2306
₿0.000013
2.84 $18.23M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$88.8K
₿7.7
$27.99M
₿1.75K
$18.23M
₿1.17K
التنبؤ بسعر DexTools(dext)
1185 Coinweb  CWEB $0.003005
₿0.00000016
-3.96 $17.9M
₿766.89
$0.003163
₿0.00000017
$0.002993
₿0.00000016
$104.59K
₿2.15
$22.73M
₿1.28K
$17.9M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1199 Dione  DIONE $0.001731
₿0.00000026
-0.63 $17.65M
₿2.5K
$0.001851
₿0.00000027
$0.001713
₿0.00000024
$137.04K
₿64.88
$23.36M
₿2.62K
$17.65M
₿2.5K
التنبؤ بسعر Dione(dione)
1200 Boson Protocol  BOSON $0.1189
₿0.0000097
-1.29 $17.6M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.46M
₿28.69
$23.78M
₿1.97K
$17.6M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1203 Flamingo Finance  FLM $0.03217
₿0.0000019
-0.08 $17.41M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$133.53M
₿271.31
$17.41M
₿1.13K
$17.41M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1205 WUFFI  WUF $0.000000207
-1.94 $17.36M
$0.000000212
$0.000000207
$53.01K
$17.35M
$17.36M
التنبؤ بسعر WUFFI(wuf)
1213 Leash  LEASH $158.55
₿0.0071
0.07 $17.05M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$686.75K
₿31.44
$17.05M
₿773.16
$17.05M
₿772.97
التنبؤ بسعر Leash(leash)
1214 Biswap  BSW $0.03408
₿0.0000016
-4.82 $17.01M
₿838.72
$0.03651
₿0.0000017
$0.03244
₿0.0000016
$64.51M
₿89.11
$19.67M
₿969.69
$17.01M
₿838.72
التنبؤ بسعر Biswap(bsw)
1215 Samoyedcoin  SAMO $0.003577
₿0.00000014
5.39 $17.01M
₿622.21
$0.004045
₿0.00000015
$0.003391
₿0.00000014
$3.93M
₿16.53
$17.01M
₿706.6
$17.01M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1216 michi  $MICHI $0.03054
3.69 $16.87M
$0.03634
$0.02935
$6M
$16.87M
$16.87M
التنبؤ بسعر michi($michi)
1219 Bluzelle  BLZ $0.03646
₿0.0000062
2.45 $16.91M
₿2.67K
$0.04014
₿0.0000063
$0.03559
₿0.0000060
$4.65M
₿110.02
$18.24M
₿3.11K
$16.91M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1227 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.03 $16.63M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.64M
₿126.92
$40.44M
₿1.6K
$16.63M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.75
₿0.00048
$44.46
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Aragon  ANT $0.4118
₿0.00013
1.82 $16.49M
₿5.26K
$0.4157
₿0.00013
$0.4029
₿0.00012
$223.45
₿131.77
$17.79M
₿5.67K
$16.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
1231 Numbers Protocol  NUM $0.02163
₿0.0000019
-1.22 $16.49M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$1.1M
₿24.93
$16.71M
₿1.19K
$16.49M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1233 Persistence  XPRT $0.07237
₿0.0000045
-5.90 $16.41M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$2.86M
₿6.88
$16.41M
₿924.05
$16.41M
₿918.58
التنبؤ بسعر Persistence(xprt)
1240 crow with knife  CAW $0.00000002113
₿0.00000000000015
-5.63 $16.22M
₿0
$0.00000002244
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$281.34K
₿12.86
$16.22M
₿123.02
$16.22M
₿0
التنبؤ بسعر crow with knife(caw)
1247 Bitcoin Gold  BTG $0.9183
₿0.00066
-27.33 $16.59M
₿11.74K
$1.31
₿0.00069
$0.9144
₿0.00066
$239K
₿197.93
$16.59M
₿14.07K
$16.59M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1250 Portal  PORTAL $0.09586
₿0.000021
-0.12 $16.02M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$15.92M
₿589.8
$95.88M
₿21.63K
$16.02M
₿3.61K
التنبؤ بسعر Portal(portal)
1251 Seamless Protocol  SEAM $0.4816
₿0.000078
1.05 $16M
₿0
$0.487
₿0.000082
$0.4654
₿0.000077
$443.29K
₿14.02
$48.18M
₿7.87K
$16M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1264 Grok  $GROK $0.002492
₿0.00000014
6.00 $15.75M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$4.14M
₿171.02
$16.44M
₿1K
$15.75M
₿959.29
التنبؤ بسعر Grok($grok)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3531
₿0.0000037
$0.3428
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Propchain  PROPC $0.5793
₿0.000060
-2.01 $15.73M
₿995.51
$0.5985
₿0.000063
$0.5792
₿0.000059
$80.53K
₿27.04
$37.05M
₿5.08K
$15.73M
₿995.51
التنبؤ بسعر Propchain(propc)
1268 GamerCoin  GHX $0.02497
₿0.0000024
1.07 $15.58M
₿1.55K
$0.02587
₿0.0000027
$0.0246
₿0.0000024
$525.98K
₿24.72
$20.2M
₿2K
$15.58M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1269 Alchemix USD  ALUSD $0.9841
₿0.000014
0.56 $15.5M
₿2.43K
$0.9842
₿0.000014
$0.9783
₿0.000013
$148.04K
₿3.85
$15.5M
₿2.43K
$15.5M
₿2.43K
1278 CEEK Smart VR Token  CEEK $0.01584
₿0.0000010
-0.05 $15.39M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.12M
₿38.25
$15.9M
₿1.05K
$15.39M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009875
₿0.000000010
$0.0006439
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1285 Opulous  OPUL $0.03024
₿0.0000034
-3.24 $15.12M
₿1.56K
$0.03181
₿0.0000038
$0.03015
₿0.0000033
$586.21K
₿45.45
$15.12M
₿1.71K
$15.12M
₿1.56K
التنبؤ بسعر Opulous(opul)
1286 Cornucopias  COPI $0.01467
₿0.0000010
-1.08 $15.08M
₿935.82
$0.01495
₿0.0000010
$0.01461
₿0.0000010
$129.46K
₿9.16
$56.35M
₿4.13K
$15.08M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1287 Heroes of Mavia  MAVIA $0.2919
₿0.000069
7.03 $15.07M
₿2.07K
$0.3272
₿0.000071
$0.272
₿0.000067
$42.56M
₿628.04
$72.97M
₿17.24K
$15.07M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1296 CHEQD Network  CHEQ $0.01651
₿0.0000012
-4.19 $14.82M
₿900.95
$0.01744
₿0.0000012
$0.01646
₿0.0000010
$277.72K
₿5.42
$20.33M
₿1.39K
$14.82M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1297 Trias Token  TRIAS $1.48
₿0.00016
1.27 $14.82M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$507.86K
₿25.34
$14.82M
₿1.67K
$14.82M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1313 Streamr  DATA $0.01906
₿0.0000010
2.40 $14.56M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.58M
₿43.02
$18.99M
₿1.09K
$14.56M
₿833.95
التنبؤ بسعر Streamr(data)
1314 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
0.72 $14.54M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$3.02K
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1320 Verasity  VRA $0.001505
₿0.00000010
-0.45 $14.52M
₿1.06K
$0.001623
₿0.00000011
$0.00149
₿0.00000010
$5.89M
₿220.35
$145.81M
₿10.62K
$14.52M
₿1.06K
التنبؤ بسعر Verasity(vra)
1323 TOPIA  TOPIA $0.01002
₿0.0000010
14.98 $14.39M
₿909.09
$0.01021
₿0.0000011
$0.008661
₿0.0000010
$144.5K
₿5.14
$50.11M
₿5.16K
$14.39M
₿909.09
التنبؤ بسعر TOPIA(topia)
1333 GameFi  GAFI $1.29
₿0.00013
-1.38 $14.17M
₿1.51K
$1.31
₿0.00014
$1.28
₿0.00013
$156.66K
₿2.4
$19.37M
₿2.07K
$14.17M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1334 Carry  CRE $0.001416
₿0.00000010
173.32 $14.16M
₿1.14K
$0.002445
₿0.00000011
$0.0005182
₿0.00000010
$1.93
₿12.92
$14.16M
₿1.14K
$14.16M
₿1.14K
التنبؤ بسعر Carry(cre)
1336 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
0.01* $14.11M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$266.57K
₿8.33
$31.81M
₿1.66K
$14.11M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1337 Agoric  BLD $0.02078
₿0.0000018
-2.87 $14.07M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$545.11K
₿6.22
$22.31M
₿1.98K
$14.07M
₿1.21K
التنبؤ بسعر Agoric(bld)
1349 THORSwap  THOR $0.07018
₿0.0000041
0.55 $13.66M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$17.84K
₿2.54
$19.74M
₿1.75K
$13.66M
₿717.76
التنبؤ بسعر THORSwap(thor)
1350 Ribbon Finance  RBN $0.1411
₿0.000025
2.18 $13.66M
₿24.34K
$0.1456
₿0.000025
$0.1381
₿0.000024
$102.58K
₿82.44
$141.11M
₿25.38K
$13.66M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1354 Orion Protocol  ORN $0.3713
₿0.000031
-2.17 $12.79M
₿1.08K
$0.3982
₿0.000033
$0.3686
₿0.000030
$2.21K
₿168.01
$37.14M
₿3.13K
$12.79M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1365 ChainSwap  CSWAP $0.01376
₿0.0000019
16.74 $13.12M
₿0
$0.01455
₿0.0000021
$0.01177
₿0.0000017
$53.9K
₿40.57
$13.77M
₿1.9K
$13.12M
₿0
التنبؤ بسعر ChainSwap(cswap)
1372 Clore.ai  CLORE $0.02464
₿0.0000034
1.01 $12.94M
₿1.11K
$0.02519
₿0.0000037
$0.02414
₿0.0000033
$1.72M
₿51.33
$13.02M
₿1.12K
$12.94M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1384 Aura BAL  AURABAL $3.46
₿0.00019
2.29 $12.65M
₿704.77
$3.56
₿0.00019
$3.38
₿0.00019
$619.02
₿0.13
$12.65M
₿704.77
$12.65M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1393 LooksRare  LOOKS $0.01249
₿0.0000024
-6.28 $12.41M
₿2.48K
$0.01372
₿0.0000025
$0.01226
₿0.0000022
$3.43M
₿320.02
$12.41M
₿2.48K
$12.41M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1402 Solcasino Token  SCS $0.001994
₿0.00000029
-2.04 $12.28M
₿937.8
$0.002084
₿0.00000031
$0.001991
₿0.00000028
$19.97K
₿9.34
$12.28M
₿2.05K
$12.28M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1404 MMX  MMX $0.07638
₿0.000031
-4.04 $12.14M
₿0
$0.08632
₿0.000031
$0.07539
₿0.000030
$34.94K
₿0.12
$38.18M
₿4.76K
$12.14M
₿0
التنبؤ بسعر MMX(mmx)
1405 The Doge NFT  DOG $0.0009067
₿0.00000023
0.95 $12.14M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$64.52K
₿55.01
$15.39M
₿3.98K
$12.14M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1407 Sidus  SIDUS $0.001093
₿0.00000015
-8.36 $12.11M
₿1.68K
$0.001226
₿0.00000016
$0.001066
₿0.00000015
$1.08M
₿27.98
$20.7M
₿3.37K
$12.11M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1412 WazirX  WRX $0.026
₿0.0000045
2.24 $11.87M
₿1.91K
$0.02788
₿0.0000045
$0.02514
₿0.0000041
$32.29K
₿0.76
$26.01M
₿4.19K
$11.87M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1416 Guild of Guardians  GOG $0.0162
₿0.0000025
-0.96 $11.79M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$671.68K
₿27.1
$16.2M
₿2.56K
$11.79M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1421 Gelato  GEL $0.04707
₿0.0000073
2.24 $11.68M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$75.55K
₿7.8
$19.81M
₿3.08K
$11.68M
₿1.76K
التنبؤ بسعر Gelato(gel)
1422 Propbase  PROPS $0.02889
₿0.0000028
-3.09 $11.67M
₿995.45
$0.0303
₿0.0000035
$0.02886
₿0.0000028
$2.46M
₿17.69
$34.69M
₿3.47K
$11.67M
₿995.45
التنبؤ بسعر Propbase(props)
1433 Aleph  ALEPH $0.06208
₿0.0000034
-0.83 $11.57M
₿649.95
$0.06828
₿0.0000046
$0.06208
₿0.0000029
$458.23K
₿175.09
$31.04M
₿1.74K
$11.57M
₿649.95
التنبؤ بسعر Aleph(aleph)
1441 Nexera  NXRA $0.0124
₿0.0000031
1.33 $11.4M
₿2.49K
$0.01238
₿0.0000034
$0.01198
₿0.0000031
$31.27K
₿19.38
$24.3M
₿2.68K
$11.4M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1451 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01349
₿0.00000014
$0.007043
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1455 PepeFork  PORK $0.00000003363
₿0.0000000000040
1.10 $11.11M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$919.92K
₿58.18
$14.15M
₿1.71K
$11.11M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1461 Agoras: Tau Net  AGRS $0.6114
₿0.000065
0.96 $11.04M
₿1.2K
$0.6266
₿0.000069
$0.6021
₿0.000059
$44.76K
₿3.06
$25.75M
₿2.8K
$11.04M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1465 Sovryn  SOV $0.183
₿0.000034
0.14 $10.97M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$22.7K
₿5.79
$18.31M
₿3.46K
$10.97M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1477 GraphLinq Protocol  GLQ $0.03145
₿0.0000018
5.75 $10.66M
₿628.83
$0.03169
₿0.0000019
$0.0293
₿0.0000018
$329.08K
₿13.26
$15.68M
₿924.74
$10.66M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1480 TRUF.Network  TRUF $0.03449
₿0.0000091
3.42 $10.55M
₿0
$0.03596
₿0.0000098
$0.03314
₿0.0000087
$247.67K
₿252.56
$34.49M
$10.55M
₿0
التنبؤ بسعر TRUF.Network(truf)
1484 Vaiot  VAI $0.02807
₿0.0000041
1.70 $10.43M
₿1.32K
$0.02886
₿0.0000045
$0.02753
₿0.0000041
$201.93K
₿22.35
$11.22M
₿1.65K
$10.43M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1485 REN  REN $0.01042
₿0.0000013
0.21 $10.55M
₿1.37K
$0.01079
₿0.0000014
$0.01034
₿0.0000013
$1.05M
₿273.18
$10.55M
₿1.37K
$10.55M
₿1.37K
التنبؤ بسعر REN(ren)
1497 JetTon Games  JETTON $0.1886
₿0.000045
-0.21 $10.27M
₿0
$0.1903
₿0.000046
$0.1878
₿0.000041
$20.19K
₿24.88
$15.87M
₿4.53K
$10.27M
₿0
التنبؤ بسعر JetTon Games(jetton)
1510 sETH2  SETH2 $1,792.73
₿0.050
0.85 $10.07M
₿1.15K
$1,823.04
₿0.051
$1,770.81
₿0.050
$57.01K
₿0.01
$10.07M
₿1.15K
$10.07M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1520 Stratos  STOS $0.1474
₿0.000018
11.96 $9.89M
₿1.16K
$0.1513
₿0.000019
$0.1285
₿0.000018
$333.27K
₿1.98
$14.75M
₿1.86K
$9.89M
₿1.16K
التنبؤ بسعر Stratos(stos)
1522 Zero1 Labs  DEAI $0.1009
₿0.000010
-5.17 $9.84M
₿1.04K
$0.1097
₿0.000012
$0.08621
₿0.000010
$1.99M
₿90.82
$9.89M
₿1.04K
$9.84M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1530 Tenset  10SET $0.0582
₿0.000020
-1.18 $9.74M
₿3.39K
$0.0589
₿0.000020
$0.05813
₿0.000016
$182.54K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
التنبؤ بسعر Tenset(10set)
1542 MAGA  TRUMP $0.2124
₿0.000084
-0.73 $9.56M
₿3.93K
$0.214
₿0.000086
$0.2023
₿0.000077
$211.31K
₿32.7
$9.56M
₿3.93K
$9.56M
₿3.93K
التنبؤ بسعر MAGA(trump)
1546 DeFiChain  DFI $0.01092
₿0.0000011
110.63 $9.57M
₿963.87
$0.01136
₿0.0000011
$0.005179
₿0.0000010
$994.7K
₿65.11
$13.06M
₿1.33K
$9.57M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1551 PAID Network  PAID $0.01925
₿0.0000029
-1.60 $9.45M
₿849.37
$0.02055
₿0.0000031
$0.01918
₿0.0000026
$25.36K
₿14.89
$11.35M
₿1.75K
$9.45M
₿849.37
التنبؤ بسعر PAID Network(paid)
1558 Iron Fish  IRON $0.1479
₿0.000025
1.82 $9.29M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$81.3K
₿7.6
$9.3M
₿1.32K
$9.29M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1565 PlayDapp  PDA $0.01492
₿0.0000017
35.80 $9.25M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$33.04M
₿84.32
$10.48M
₿1.24K
$9.25M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1566 Aura Finance  AURA $0.1836
₿0.000010
-4.80 $9.12M
₿487.72
$0.1949
₿0.000011
$0.1818
₿0.000010
$52.96K
₿0.47
$14.62M
₿748.66
$9.12M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1584 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-1.42 $8.82M
₿0
$1.02
₿0.000014
$0.9975
₿0.000014
$1.8K
₿0.15
$8.82M
$8.82M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1593 Pixer Eternity  PXT $0.004051
₿0.00000028
-22.43 $8.72M
₿7.87
$0.005222
₿0.00000028
$0.004011
₿0.00000027
$48.97K
₿1.66
$40.51M
₿2.85K
$8.72M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1594 SaitaChain Coin  STC $0.000206
₿0.000000023
-0.16 $8.7M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.08K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1599 Tectum  TET $1.15
₿0.00036
0.29 $8.59M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$241.8K
₿21.02
$11.52M
₿3.69K
$8.59M
₿2.71K
التنبؤ بسعر Tectum(tet)
1613 Veno Finance  VNO $0.01661
₿0.0000020
-2.41 $8.39M
₿984.24
$0.01733
₿0.0000020
$0.01654
₿0.0000019
$7.57K
₿2.18
$31.08M
₿3.81K
$8.39M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1617 pSTAKE Finance  PSTAKE $0.01674
₿0.0000017
-4.50 $8.37M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.56M
₿18.89
$8.37M
₿884.86
$8.37M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1623 mfercoin  MFER $0.008401
₿0.00000097
-2.43 $8.4M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$1.52M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
التنبؤ بسعر mfercoin(mfer)
1624 e-Radix  EXRD $0.00997
₿0.00000099
-2.29 $8.29M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$32.72K
₿5.79
$8.29M
₿1.14K
$8.29M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا