$3.13T
إجمالي القيمة السوقية
$143.55B
إجمالي حجم التداول
BTC 57.48%     ETH 11.54%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
976 sETH  SETH $2,335.42
₿0.025
2.09 $27.01M
₿300.2
$2,387.22
₿0.026
$2,252.6
₿0.025
$239.47
₿0
$27.01M
₿300.2
$27.01M
₿300.2
التنبؤ بسعر sETH(seth)
977 ankrETH  ANKRETH $3,620.81
₿0.040
-3.44 $27.01M
₿300.43
$3,749.8
₿0.042
$3,479.56
₿0.039
$225.27
₿0
$27.01M
₿300.43
$27.01M
₿300.43
التنبؤ بسعر ankrETH(ankreth)
987 HUNT Platform  HUNT $0.1329
₿0.0000014
-3.24 $26.48M
₿294.27
$0.1431
₿0.0000015
$0.1328
₿0.0000014
$37.75K
₿0.42
$26.48M
₿294.27
$26.48M
₿294.27
التنبؤ بسعر HUNT Platform(hunt)
994 WINk  WIN $0.00002625
₿0.00000000029
0.41 $26.08M
₿289.82
$0.00002648
₿0.00000000029
$0.00002572
₿0.00000000028
$5.58M
₿63.84
$26.22M
₿291.36
$26.08M
₿289.82
التنبؤ بسعر WINk(win)
996 sUSD  SUSD $0.7759
₿0.0000086
-1.83 $26M
₿288.98
$0.7959
₿0.0000089
$0.7743
₿0.0000086
$93.33K
₿0.93
$26M
₿288.98
$26M
₿288.98
التنبؤ بسعر sUSD(susd)
998 Marcopolo  MAPO $0.00418
₿0.000000046
0.66 $25.86M
₿287.37
$0.004188
₿0.000000047
$0.004139
₿0.000000045
$612.32K
₿7.59
$40.6M
₿451.15
$25.86M
₿287.37
التنبؤ بسعر Marcopolo(mapo)
1009 Chainflip  FLIP $0.3799
₿0.0000042
0.47 $25.24M
₿280.9
$0.3804
₿0.0000043
$0.376
₿0.0000041
$126.06K
₿1.4
$35.45M
₿394.5
$25.24M
₿280.9
التنبؤ بسعر Chainflip(flip)
1011 Adventure Gold  AGLD $0.2869
₿0.0000031
6.13 $25.17M
₿279.96
$0.3057
₿0.0000034
$0.2671
₿0.0000030
$13.92M
₿140
$26.73M
₿297.25
$25.17M
₿279.96
التنبؤ بسعر Adventure Gold(agld)
1017 Marinade  MNDE $0.04465
₿0.00000049
4.69 $24.82M
₿276.05
$0.04582
₿0.00000051
$0.04095
₿0.00000045
$2.01M
₿22.39
$31.78M
₿353.36
$24.82M
₿276.05
التنبؤ بسعر Marinade(mnde)
1022 Moonriver  MOVR $2.32
₿0.000025
-1.55 $24.61M
₿273.64
$2.38
₿0.000026
$2.3
₿0.000025
$2.01M
₿21.45
$28.6M
₿318.09
$24.61M
₿273.64
التنبؤ بسعر Moonriver(movr)
1026 Clearpool  CPOOL $0.02711
₿0.00000030
1.46 $24.5M
₿272.82
$0.02758
₿0.00000030
$0.02623
₿0.00000029
$885.86K
₿9.22
$27.11M
₿301.93
$24.5M
₿272.82
التنبؤ بسعر Clearpool(cpool)
1029 Banana Gun  BANANA $6.06
₿0.000067
-1.37 $24.35M
₿270.79
$6.29
₿0.000070
$5.94
₿0.000067
$6.42M
₿65.01
$50.94M
₿566.53
$24.35M
₿270.79
التنبؤ بسعر Banana Gun(banana)
1033 Gains Network  GNS $0.9251
₿0.000010
1.50 $24.25M
₿269.33
$0.9389
₿0.000010
$0.8927
₿0.000010
$3.08M
₿34.27
$24.25M
₿269.33
$24.25M
₿269.33
التنبؤ بسعر Gains Network(gns)
1035 PONKE  PONKE $0.04348
₿0.00000048
5.42 $24.13M
₿268.38
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.81M
₿109.05
$24.14M
₿268.41
$24.13M
₿268.38
التنبؤ بسعر PONKE(ponke)
1037 Iagon  IAG $0.06403
₿0.00000071
1.18 $24.09M
₿267.69
$0.06565
₿0.00000073
$0.0628
₿0.00000069
$343.29K
₿3.82
$64.06M
₿711.9
$24.09M
₿267.69
التنبؤ بسعر Iagon(iag)
1039 Keep Network  KEEP $0.04378
₿0.00000048
-6.18 $23.95M
₿266.2
$0.0495
₿0.00000055
$0.0435
₿0.00000048
$752.52
₿0.01
$43.57M
₿484.25
$23.95M
₿266.2
التنبؤ بسعر Keep Network(keep)
1043 A Hunters Dream  CAW $0.00000003721
₿0.00000000000041
1.42 $23.7M
₿262.92
$0.00000003769
₿0.00000000000041
$0.00000003619
₿0.00000000000040
$601.89K
₿6.71
$24.81M
₿275.31
$23.7M
₿262.92
التنبؤ بسعر A Hunters Dream(caw)
1044 JOE  JOE $0.05854
₿0.00000065
0.82 $23.69M
₿263.41
$0.05984
₿0.00000066
$0.05732
₿0.00000064
$2.4M
₿29.2
$29.33M
₿326.16
$23.69M
₿263.41
التنبؤ بسعر JOE(joe)
1047 Moonbeam  GLMR $0.02253
₿0.00000024
1.19 $23.46M
₿259.54
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.12M
₿34.74
$27.33M
₿302.31
$23.46M
₿259.54
التنبؤ بسعر Moonbeam(glmr)
1053 Huobi Token  HT $0.2119
₿0.0000023
0.29 $23.19M
₿257.93
$0.214
₿0.0000024
$0.2105
₿0.0000023
$13.49K
₿0.15
$23.19M
₿257.93
$23.19M
₿257.93
التنبؤ بسعر Huobi Token(ht)
1054 Nym  NYM $0.02808
₿0.00000031
-1.01 $23.18M
₿256.12
$0.02856
₿0.00000032
$0.02779
₿0.00000030
$1.77M
₿19.63
$28.08M
₿310.3
$23.18M
₿256.12
التنبؤ بسعر Nym(nym)
1057 Pocket Network  POKT $0.01147
₿0.00000012
-1.57 $23.08M
₿255.28
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.01M
₿11.27
$26.98M
₿298.39
$23.08M
₿255.28
التنبؤ بسعر Pocket Network(pokt)
1058 Electroneum  ETN $0.001282
₿0.000000014
-2.94 $23.05M
₿256.39
$0.001344
₿0.000000015
$0.001279
₿0.000000014
$522.42K
₿5.79
$26.92M
₿299.46
$23.05M
₿256.39
التنبؤ بسعر Electroneum(etn)
1061 BounceBit  BB $0.05635
₿0.00000062
-0.57 $22.98M
₿255.59
$0.0596
₿0.00000066
$0.05554
₿0.00000062
$12.64M
₿139.76
$117.85M
₿1.31K
$22.98M
₿255.59
التنبؤ بسعر BounceBit(bb)
1062 Wrapped QUIL  QUIL $0.0255
₿0.00000028
3.25 $22.96M
₿255.35
$0.0262
₿0.00000029
$0.02426
₿0.00000027
$169.53K
₿1.9
$22.96M
₿255.35
$22.96M
₿255.35
التنبؤ بسعر Wrapped QUIL(quil)
1068 Arcblock  ABT $0.2311
₿0.0000025
3.18 $22.79M
₿253.43
$0.2714
₿0.0000030
$0.2116
₿0.0000023
$697.08K
₿7.78
$42.99M
₿478.17
$22.79M
₿253.43
التنبؤ بسعر Arcblock(abt)
1070 Metaplex  MPLX $0.04312
₿0.00000047
-3.66 $22.61M
₿251.48
$0.04542
₿0.00000050
$0.0429
₿0.00000047
$1.58M
₿38.59
$43.13M
₿479.73
$22.61M
₿251.48
التنبؤ بسعر Metaplex(mplx)
1071 Coin98  C98 $0.02262
₿0.00000025
0.85 $22.6M
₿251.31
$0.02276
₿0.00000025
$0.02177
₿0.00000024
$5.01M
₿55.87
$22.6M
₿251.31
$22.6M
₿251.31
التنبؤ بسعر Coin98(c98)
1074 Nosana  NOS $0.2701
₿0.0000030
19.16 $22.52M
₿250.48
$0.2723
₿0.0000030
$0.2242
₿0.0000025
$725.93K
₿8.07
$27M
₿300.34
$22.52M
₿250.48
التنبؤ بسعر Nosana(nos)
1075 Velodrome Finance  VELO $0.02129
₿0.00000023
2.43 $22.51M
₿250.47
$0.02201
₿0.00000024
$0.02057
₿0.00000023
$4.2M
₿46.71
$50.01M
₿556.4
$22.51M
₿250.47
التنبؤ بسعر Velodrome Finance(velo)
1077 WazirX  WRX $0.04827
₿0.00000053
4.62 $22.44M
₿249.37
$0.04948
₿0.00000054
$0.04553
₿0.00000050
$36.41K
₿0.4
$49.15M
₿546.25
$22.44M
₿249.37
التنبؤ بسعر WazirX(wrx)
1079 BENQI  QI $0.003106
₿0.000000034
0.28 $22.4M
₿249.14
$0.003164
₿0.000000035
$0.003065
₿0.000000034
$783.88K
₿9.47
$22.4M
₿249.14
$22.4M
₿249.14
التنبؤ بسعر BENQI(qi)
1081 MovieBloc  MBL $0.001174
₿0.000000013
0.84 $22.37M
₿248.56
$0.001192
₿0.000000013
$0.001148
₿0.000000013
$2.32M
₿23.75
$35.3M
₿392.26
$22.37M
₿248.56
التنبؤ بسعر MovieBloc(mbl)
1091 Alethea Artificial Liquid Intelligence Token  ALI $0.002413
₿0.000000026
0.69 $22.01M
₿244.7
$0.002438
₿0.000000027
$0.002386
₿0.000000026
$199.88K
₿2.24
$23.83M
₿264.9
$22.01M
₿244.7
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1104 SuperRare  RARE $0.02608
₿0.00000029
-0.55 $21.55M
₿239.66
$0.02883
₿0.00000032
$0.02608
₿0.00000029
$26.65M
₿301.03
$26.29M
₿292.32
$21.55M
₿239.66
التنبؤ بسعر SuperRare(rare)
1109 Propy  PRO $0.3699
₿0.0000041
1.52 $21.42M
₿238.23
$0.3786
₿0.0000042
$0.3632
₿0.0000040
$10.01M
₿111.84
$37M
₿411.47
$21.42M
₿238.23
التنبؤ بسعر Propy(pro)
1115 Gods Unchained  GODS $0.05437
₿0.00000060
4.71 $21.33M
₿237.17
$0.05485
₿0.00000061
$0.05162
₿0.00000058
$437.69K
₿4.89
$27.06M
₿300.95
$21.33M
₿237.17
التنبؤ بسعر Gods Unchained(gods)
1118 Maverick Protocol  MAV $0.02513
₿0.00000027
1.12 $21.18M
₿235.53
$0.02618
₿0.00000029
$0.02484
₿0.00000027
$3.4M
₿35.95
$50.25M
₿558.82
$21.18M
₿235.53
التنبؤ بسعر Maverick Protocol(mav)
1119 Mango Markets  MNGO $0.01895
₿0.00000021
8.85 $21.18M
₿235.46
$0.01958
₿0.00000021
$0.01738
₿0.00000019
$8.92K
₿0.1
$94.75M
₿1.05K
$21.18M
₿235.46
التنبؤ بسعر Mango Markets(mngo)
1120 Shardus  ULT $0.0481
₿0.00000053
0.06 $21.15M
₿234.86
$0.04938
₿0.00000055
$0.04796
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
التنبؤ بسعر Shardus(ult)
1122 Tensor  TNSR $0.06319
₿0.00000070
-0.40 $21.06M
₿234.23
$0.06445
₿0.00000071
$0.06124
₿0.00000069
$9.53M
₿107.6
$62.94M
₿700.03
$21.06M
₿234.23
التنبؤ بسعر Tensor(tnsr)
1128 StrikeCoin  STRX $0.0246
₿0.00000027
0.78 $20.87M
₿232.08
$0.02491
₿0.00000027
$0.02382
₿0.00000026
$26.35K
₿0.29
$21.83M
₿242.71
$20.87M
₿232.08
التنبؤ بسعر StrikeCoin(strx)
1130 Renzo  REZ $0.004615
₿0.000000051
1.73 $20.83M
₿231.68
$0.004834
₿0.000000054
$0.004537
₿0.000000051
$8.18M
₿91.27
$45.49M
₿505.99
$20.83M
₿231.68
التنبؤ بسعر Renzo(rez)
1131 Celer Network  CELR $0.003665
₿0.000000040
-0.97 $20.75M
₿230.6
$0.003814
₿0.000000042
$0.003619
₿0.000000040
$2.51M
₿27.96
$36.76M
₿408.47
$20.75M
₿230.6
التنبؤ بسعر Celer Network(celr)
1145 Metadium  META $0.01171
₿0.00000013
0.31 $20.25M
₿225.08
$0.01201
₿0.00000013
$0.0116
₿0.00000012
$344.76K
₿3.85
$23.45M
₿260.57
$20.25M
₿225.08
التنبؤ بسعر Metadium(meta)
1151 Origin Protocol  OGN $0.03021
₿0.00000033
1.12 $20.01M
₿222.41
$0.03091
₿0.00000034
$0.02942
₿0.00000033
$2.13M
₿24.44
$42.69M
₿474.45
$20.01M
₿222.41
التنبؤ بسعر Origin Protocol(ogn)
1152 ANyONe Protocol  ANYONE $0.2501
₿0.0000027
4.30 $19.97M
₿222.11
$0.2544
₿0.0000028
$0.2316
₿0.0000026
$802.55K
₿13.53
$24.99M
₿277.85
$19.97M
₿222.11
التنبؤ بسعر ANyONe Protocol(anyone)
1155 Ampleforth Governance Token  FORTH $1.73
₿0.000019
1.27 $19.89M
₿222.14
$1.76
₿0.000019
$1.68
₿0.000019
$2.06M
₿23.64
$26.45M
₿295.41
$19.89M
₿222.14
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Elastos  ELA $0.8605
₿0.0000095
-2.33 $19.78M
₿220
$0.8829
₿0.000010
$0.8461
₿0.0000094
$394.08K
₿4.48
$22.46M
₿249.78
$19.78M
₿220
التنبؤ بسعر Elastos(ela)
1163 Beta Finance  BETA $0.01964
₿0.00000021
1.47 $19.65M
₿218.48
$0.0251
₿0.00000028
$0.01936
₿0.00000021
$80.44K
₿0.96
$19.65M
₿218.48
$19.65M
₿218.48
التنبؤ بسعر Beta Finance(beta)
1167 Boba Network  BOBA $0.0396
₿0.00000044
0.31 $19.55M
₿217.67
$0.04015
₿0.00000044
$0.03839
₿0.00000043
$1.08M
₿12.06
$19.81M
₿220.49
$19.55M
₿217.67
التنبؤ بسعر Boba Network(boba)
1178 Bone ShibaSwap  BONE $0.07652
₿0.00000085
-1.18 $19.2M
₿213.47
$0.07886
₿0.00000087
$0.07503
₿0.00000084
$1.03M
₿11.5
$19.2M
₿213.57
$19.2M
₿213.47
التنبؤ بسعر Bone ShibaSwap(bone)
1190 DeGate  DG $0.04861
₿0.00000054
-0.78 $18.84M
₿210.35
$0.04943
₿0.00000056
$0.04817
₿0.00000053
$30.44
₿0
$48.65M
₿543.24
$18.84M
₿210.35
التنبؤ بسعر DeGate(dg)
1192 Tribe  TRIBE $0.4939
₿0.0000054
1.43 $18.8M
₿208.61
$0.5006
₿0.0000056
$0.4868
₿0.0000054
$74.82K
₿0.78
$494.5M
₿5.49K
$18.8M
₿208.61
التنبؤ بسعر Tribe(tribe)
1195 Storj  STORJ $0.1293
₿0.0000014
1.54 $18.63M
₿207.17
$0.1324
₿0.0000014
$0.1256
₿0.0000014
$4.83M
₿54.14
$55.06M
₿612.35
$18.63M
₿207.17
التنبؤ بسعر Storj(storj)
1196 MARBLEX  MBX $0.06941
₿0.00000077
2.23 $18.61M
₿206.54
$0.06976
₿0.00000078
$0.0677
₿0.00000075
$393.77K
₿4.38
$22.31M
₿247.61
$18.61M
₿206.54
التنبؤ بسعر MARBLEX(mbx)
1202 Hashflow  HFT $0.02674
₿0.00000029
1.39 $18.37M
₿204.04
$0.0274
₿0.00000030
$0.02583
₿0.00000029
$4.57M
₿52.69
$26.75M
₿297.08
$18.37M
₿204.04
التنبؤ بسعر Hashflow(hft)
1207 Dent  DENT $0.0001901
₿0.0000000021
0.36 $18.24M
₿202.91
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.32M
₿25.81
$19.07M
₿212.13
$18.24M
₿202.91
التنبؤ بسعر Dent(dent)
1213 Saga  SAGA $0.05272
₿0.00000058
-3.78 $18.12M
₿201.31
$0.05613
₿0.00000062
$0.05247
₿0.00000058
$11.98M
₿133.87
$57.39M
₿637.66
$18.12M
₿201.31
التنبؤ بسعر Saga(saga)
1215 IX Swap  IXS $0.1007
₿0.0000011
5.41 $18.1M
₿201.31
$0.1013
₿0.0000011
$0.09422
₿0.0000010
$164.54K
₿1.83
$18.1M
₿201.31
$18.1M
₿201.31
التنبؤ بسعر IX Swap(ixs)
1220 Goldfinch  GFI $0.191
₿0.0000021
-1.08 $17.86M
₿199.25
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$248.89K
₿2.85
$21.84M
₿243.72
$17.86M
₿199.25
التنبؤ بسعر Goldfinch(gfi)
1221 Stader MaticX  MATICX $0.1547
₿0.0000017
-0.29 $17.77M
₿201.26
$0.165
₿0.0000018
$0.1547
₿0.0000017
$38.7K
₿0.48
$17.77M
₿201.26
$17.77M
₿201.26
التنبؤ بسعر Stader MaticX(maticx)
1227 DODO  DODO $0.01754
₿0.00000019
1.43 $17.55M
₿194.99
$0.01795
₿0.00000019
$0.01724
₿0.00000019
$2.54M
₿28.42
$17.55M
₿194.99
$17.55M
₿194.99
التنبؤ بسعر DODO(dodo)
1228 Alchemix  ALCX $6.99
₿0.000077
3.55 $17.54M
₿195.98
$7.07
₿0.000078
$6.75
₿0.000076
$1.39M
₿15.47
$21.66M
₿241.94
$17.54M
₿195.98
التنبؤ بسعر Alchemix(alcx)
1232 Apu Apustaja  APU $0.00005179
₿0.00000000057
2.36 $17.46M
₿194.17
$0.00005437
₿0.00000000060
$0.00005008
₿0.00000000056
$641.44K
₿7.14
$17.46M
₿194.17
$17.46M
₿194.17
التنبؤ بسعر Apu Apustaja(apu)
1234 Everscale  EVER $0.008758
₿0.000000097
-2.39 $17.39M
₿193.38
$0.009483
₿0.00000010
$0.008551
₿0.000000095
$81.47K
₿0.92
$18.55M
₿206.23
$17.39M
₿193.38
التنبؤ بسعر Everscale(ever)
1236 Vanar Chain  VANRY $0.008786
₿0.000000097
-4.16 $17.19M
₿191.14
$0.009336
₿0.00000010
$0.008774
₿0.000000097
$5.65M
₿62.98
$18.98M
₿211.09
$17.19M
₿191.14
التنبؤ بسعر Vanar Chain(vanry)
1238 FunFair  FUN $0.001606
₿0.000000017
1.90 $17.15M
₿190.75
$0.001643
₿0.000000018
$0.001564
₿0.000000017
$6.07M
₿67.46
$17.8M
₿197.97
$17.15M
₿190.75
التنبؤ بسعر FunFair(fun)
1239 SaucerSwap  SAUCE $0.01961
₿0.00000021
3.07 $17.15M
₿190.14
$0.01979
₿0.00000022
$0.01884
₿0.00000021
$157.38K
₿1.7
$19.62M
₿217.48
$17.15M
₿190.14
التنبؤ بسعر SaucerSwap(sauce)
1241 CorgiAI  CORGIAI $0.000053
₿0.00000000058
-4.26 $17.11M
₿190.32
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000056
$47.12K
₿0.53
$19.57M
₿217.6
$17.11M
₿190.32
التنبؤ بسعر CorgiAI(corgiai)
1243 Syscoin  SYS $0.02006
₿0.00000022
3.04 $17.1M
₿190.18
$0.02043
₿0.00000022
$0.01927
₿0.00000021
$3.26M
₿35.3
$17.1M
₿190.18
$17.1M
₿190.18
التنبؤ بسعر Syscoin(sys)
1252 Lido Staked SOL  STSOL $158.74
₿0.0017
2.42 $16.85M
₿187.37
$160.42
₿0.0017
$153.43
₿0.0017
$71.27K
₿0.8
$16.85M
₿187.37
$16.85M
₿187.37
التنبؤ بسعر Lido Staked SOL(stsol)
1267 Solidus Ai Tech  AITECH $0.009383
₿0.00000010
-1.44 $16.46M
₿183.43
$0.009787
₿0.00000010
$0.009159
₿0.00000010
$4.63M
₿51.8
$18.65M
₿207.85
$16.46M
₿183.43
التنبؤ بسعر Solidus Ai Tech(aitech)
1271 Phoenix  PHB $0.2639
₿0.0000029
2.46 $16.4M
₿183.25
$0.2724
₿0.0000030
$0.2557
₿0.0000028
$3.21M
₿38.31
$16.4M
₿183.25
$16.4M
₿183.25
التنبؤ بسعر Phoenix(phb)
1272 CONX  CONX $0.01824
₿0.00000020
-0.86 $16.26M
₿181.56
$0.01882
₿0.00000021
$0.01792
₿0.00000019
$269.86K
₿3.03
$36.45M
₿406.97
$16.26M
₿181.56
التنبؤ بسعر CONX(conx)
1273 My Neighbor Alice  ALICE $0.1759
₿0.0000019
2.69 $16.25M
₿180.29
$0.1844
₿0.0000020
$0.1671
₿0.0000019
$10.55M
₿118.24
$17.64M
₿195.79
$16.25M
₿180.29
التنبؤ بسعر My Neighbor Alice(alice)
1275 ANDY ETH  ANDY $0.00001624
₿0.00000000018
17.97 $16.22M
₿180.4
$0.00001684
₿0.00000000018
$0.00001377
₿0.00000000015
$833.77K
₿9.39
$16.22M
₿180.4
$16.22M
₿180.4
التنبؤ بسعر ANDY ETH(andy)
1280 ELYSIA  EL $0.002348
₿0.000000026
-2.74 $16.03M
₿178.11
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$309.17K
₿3.44
$16.03M
₿178.11
$16.03M
₿178.11
التنبؤ بسعر ELYSIA(el)
1282 LimeWire  LMWR $0.04352
₿0.00000048
-1.47 $16.04M
₿177.99
$0.04636
₿0.00000051
$0.04169
₿0.00000046
$2.27M
₿25.31
$27.56M
₿305.78
$16.04M
₿177.99
التنبؤ بسعر LimeWire(lmwr)
1295 Cudos  CUDOS $0.002146
₿0.000000023
3.98 $15.83M
₿176.01
$0.002155
₿0.000000023
$0.002064
₿0.000000023
$97.1
₿0
$20M
₿222.37
$15.83M
₿176.01
التنبؤ بسعر Cudos(cudos)
1296 Firmachain  FCT $0.01424
₿0.00000015
-1.07 $15.81M
₿175.69
$0.0148
₿0.00000016
$0.01423
₿0.00000015
$196.03K
₿2.17
$16.03M
₿178.18
$15.81M
₿175.69
التنبؤ بسعر Firmachain(fct)
1304 Alien Worlds  TLM $0.002416
₿0.000000026
1.51 $15.63M
₿173.68
$0.002569
₿0.000000028
$0.002308
₿0.000000026
$13.88M
₿155.23
$16.67M
₿185.24
$15.63M
₿173.68
التنبؤ بسعر Alien Worlds(tlm)
1315 Impossible Finance Launchpad  IDIA $0.02046
₿0.00000022
-0.42 $15.32M
₿170.37
$0.02065
₿0.00000023
$0.02042
₿0.00000022
$872.71
₿0.01
$20.47M
₿227.65
$15.32M
₿170.37
التنبؤ بسعر Impossible Finance Launchpad(idia)
1321 Neutron  NTRN $0.02313
₿0.00000025
-2.44 $15.28M
₿169.61
$0.02424
₿0.00000026
$0.02302
₿0.00000025
$1.94M
₿23.6
$23.13M
₿256.77
$15.28M
₿169.61
التنبؤ بسعر Neutron(ntrn)
1322 ThunderCore  TT $0.001152
₿0.000000012
0.33 $15.21M
₿169.03
$0.001173
₿0.000000013
$0.001142
₿0.000000012
$356.21K
₿3.98
$15.21M
₿169.03
$15.21M
₿169.03
التنبؤ بسعر ThunderCore(tt)
1324 Mobox  MBOX $0.0304
₿0.00000033
2.18 $15.2M
₿169.21
$0.03117
₿0.00000034
$0.02939
₿0.00000033
$4.23M
₿46.99
$16.72M
₿186.12
$15.2M
₿169.21
التنبؤ بسعر Mobox(mbox)
1330 ARPA  ARPA $0.01542
₿0.00000017
-0.09 $15.14M
₿168.24
$0.01724
₿0.00000019
$0.01518
₿0.00000016
$50.5M
₿562.28
$30.83M
₿342.6
$15.14M
₿168.24
التنبؤ بسعر ARPA(arpa)
1342 Autonolas  OLAS $0.06324
₿0.00000070
-0.91 $14.88M
₿165.64
$0.06643
₿0.00000073
$0.06308
₿0.00000070
$286.05K
₿3.2
$29.89M
₿332.74
$14.88M
₿165.64
التنبؤ بسعر Autonolas(olas)
1345 Clash of Lilliput  COL $0.1807
₿0.0000020
1.58 $14.83M
₿164.96
$0.1817
₿0.0000020
$0.1755
₿0.0000019
$9.26K
₿0.1
$180.74M
₿2.01K
$14.83M
₿164.96
التنبؤ بسعر Clash of Lilliput(col)
1354 Radicle  RAD $0.2932
₿0.0000032
0.09 $14.61M
₿162.71
$0.2976
₿0.0000033
$0.2903
₿0.0000032
$2.13M
₿23.85
$29.32M
₿326.53
$14.61M
₿162.71
التنبؤ بسعر Radicle(rad)
1358 DexTools  DEXT $0.2118
₿0.0000022
5.04 $14.56M
₿161.83
$0.2146
₿0.0000023
$0.1856
₿0.0000020
$77.14K
₿0.42
$23.13M
₿257.05
$14.56M
₿161.83
التنبؤ بسعر DexTools(dext)
1361 Portal  PORTAL $0.01902
₿0.00000021
0.08 $14.51M
₿161.36
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$4.8M
₿53.69
$19.02M
₿211.56
$14.51M
₿161.36
التنبؤ بسعر Portal(portal)
1364 Compound Dai  CDAI $0.02504
₿0.00000027
-0.02 $14.45M
₿160.62
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$167.38
₿0
$14.45M
₿160.62
$14.45M
₿160.62
التنبؤ بسعر Compound Dai(cdai)
1373 PlatON Network  LAT $0.0021
₿0.000000023
1.22 $14.29M
₿158.63
$0.002102
₿0.000000023
$0.002066
₿0.000000022
$18.21M
₿201.62
$21.53M
₿239.07
$14.29M
₿158.63
التنبؤ بسعر PlatON Network(lat)
1376 TokenFi  TOKEN $0.004218
₿0.000000046
4.60 $14.2M
₿157.95
$0.004234
₿0.000000047
$0.004022
₿0.000000045
$3.56M
₿38.44
$42.19M
₿469.28
$14.2M
₿157.95
التنبؤ بسعر TokenFi(token)
1380 Wanchain  WAN $0.07048
₿0.00000078
0.86 $14.07M
₿156.37
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.5M
₿16.72
$14.86M
₿165.18
$14.07M
₿156.37
التنبؤ بسعر Wanchain(wan)
1386 Maya Protocol  CACAO $0.1392
₿0.0000015
2.20 $13.93M
₿154.84
$0.1404
₿0.0000015
$0.1356
₿0.0000015
$736.94K
₿8.36
$13.93M
₿154.84
$13.93M
₿154.84
التنبؤ بسعر Maya Protocol(cacao)
1393 Alephium  ALPH $0.1098
₿0.0000012
1.27 $13.77M
₿153.23
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$284.77K
₿3.19
$24M
₿266.98
$13.77M
₿153.23
التنبؤ بسعر Alephium(alph)
1400 Alchemix USD  ALUSD $0.9905
₿0.000011
0.07 $13.66M
₿152.01
$0.9924
₿0.000011
$0.9895
₿0.000010
$140.7K
₿2.21
$13.66M
₿152.01
$13.66M
₿152.01
1410 Ampleforth  AMPL $1.2
₿0.000013
2.51 $13.57M
₿150.75
$1.21
₿0.000013
$1.16
₿0.000013
$50.71K
₿0.57
$14.48M
₿160.95
$13.57M
₿150.75
التنبؤ بسعر Ampleforth(ampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀