$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Binance USD  BUSD $0.9875
₿0.000014
-0.84 $57.07M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$1.07K
₿10.08
$57.07M
₿1.04K
$57.07M
₿1.04K
678 Oraichain Token  ORAI $3.05
₿0.00020
3.34 $57.2M
₿3.27K
$3.12
₿0.00020
$2.92
₿0.00020
$903.16K
₿99.69
$58.17M
₿3.64K
$57.2M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
679 BENQI  QI $0.008274
₿0.00000033
2.48 $56.82M
₿1.48K
$0.008408
₿0.00000034
$0.007964
₿0.00000033
$3.09M
₿42.87
$59.57M
₿2.38K
$56.82M
₿1.48K
التنبؤ بسعر BENQI(qi)
680 Railgun  RAIL $0.9876
₿0.0000096
9.71 $56.79M
₿553.67
$1
₿0.0000097
$0.8974
₿0.0000089
$240.23K
₿2.78
$56.79M
₿553.67
$56.79M
₿553.67
التنبؤ بسعر Railgun(rail)
683 Aergo  AERGO $0.1193
₿0.0000023
4.43 $56.56M
₿1.05K
$0.1237
₿0.0000024
$0.1134
₿0.0000023
$59.01M
₿27.23
$59.85M
₿1.18K
$56.56M
₿1.05K
التنبؤ بسعر Aergo(aergo)
684 RIF Token  RIF $0.05641
₿0.0000036
3.28 $56.42M
₿3.65K
$0.05723
₿0.0000038
$0.0545
₿0.0000036
$2.54M
₿52.65
$56.42M
₿3.65K
$56.42M
₿3.65K
التنبؤ بسعر RIF Token(rif)
687 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9994
₿0.000014
$377.53K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
690 Alethea Artificial Liquid Intelligence Token  ALI $0.006066
₿0.00000034
3.37 $55.32M
₿1.19K
$0.00609
₿0.00000035
$0.005859
₿0.00000033
$3.57M
₿31.77
$59.88M
₿3.39K
$55.32M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
693 Seedify.fund  SFUND $0.8668
₿0.000055
5.27 $55.24M
₿3.53K
$0.8702
₿0.000056
$0.822
₿0.000055
$7.15M
₿126.83
$86.91M
₿5.56K
$55.24M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
694 CorgiAI  CORGIAI $0.0001552
₿0.000000031
-1.53 $54.16M
₿10.89K
$0.0001665
₿0.000000033
$0.0001521
₿0.000000031
$77.34K
₿6.96
$58.73M
₿11.81K
$54.16M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
700 Escoin Token  ELG $0.2942
₿0.000017
0.61 $54.2M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$345.36K
₿12.24
$73.55M
₿4.29K
$54.2M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
701 Access Protocol  ACS $0.001299
₿0.000000046
3.28 $53.56M
₿1.6K
$0.001305
₿0.000000047
$0.001254
₿0.000000045
$1.42M
₿26.63
$115.25M
₿4.02K
$53.56M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
702 WINk  WIN $0.00005372
₿0.0000000022
2.53 $53.4M
₿2.13K
$0.00005403
₿0.0000000022
$0.00005229
₿0.0000000022
$23.88M
₿117.77
$53.69M
₿2.21K
$53.4M
₿2.13K
التنبؤ بسعر WINk(win)
703 CYBER  CYBER $1.25
₿0.00019
7.46 $52.8M
₿2.15K
$1.25
₿0.00020
$1.16
₿0.00019
$17.24M
₿406.88
$124.68M
₿19.5K
$52.8M
₿2.15K
التنبؤ بسعر CYBER(cyber)
705 DIAdata  DIA $0.4378
₿0.0000088
6.20 $52.52M
₿977.29
$0.4413
₿0.0000090
$0.4107
₿0.0000088
$6.1M
₿123.45
$74.09M
₿1.49K
$52.52M
₿977.29
التنبؤ بسعر DIAdata(dia)
706 Gods Unchained  GODS $0.1404
₿0.0000041
0.66 $52.64M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.45M
₿18.04
$70.21M
₿2.07K
$52.64M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
709 Gemini Dollar  GUSD $1
₿0.000014
0.04 $52.19M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$119.43M
₿20.99
$52.19M
₿1.8K
$52.19M
₿1.8K
711 Autonolas  OLAS $0.2907
₿0.000056
5.74 $51.95M
₿2.46K
$0.2937
₿0.000057
$0.275
₿0.000052
$334.56K
₿48.92
$136.56M
₿30.31K
$51.95M
₿2.46K
التنبؤ بسعر Autonolas(olas)
712 QuarkChain  QKC $0.007343
₿0.00000019
1.73 $52.37M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.35M
₿25.59
$73.45M
₿1.94K
$52.37M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
713 SMARDEX  SDEX $0.005656
₿0.00000032
3.17 $51.85M
₿2.66K
$0.005721
₿0.00000032
$0.005483
₿0.00000031
$401.12K
₿25.34
$56.39M
₿3.21K
$51.85M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
716 Marinade  MNDE $0.1248
₿0.0000036
7.81 $51.27M
₿958.16
$0.1287
₿0.0000038
$0.1151
₿0.0000035
$4.38M
₿13.43
$124.73M
₿3.65K
$51.27M
₿958.16
التنبؤ بسعر Marinade(mnde)
718 Celer Network  CELR $0.009193
₿0.00000050
7.49 $51.93M
₿2.84K
$0.009351
₿0.00000050
$0.008522
₿0.00000046
$6.29M
₿373.3
$91.99M
₿5.03K
$51.93M
₿2.84K
التنبؤ بسعر Celer Network(celr)
719 Coin98  C98 $0.0534
₿0.0000059
4.30 $51.64M
₿3.89K
$0.05403
₿0.0000064
$0.05114
₿0.0000058
$9.17M
₿403.72
$53.41M
₿5.3K
$51.64M
₿3.89K
التنبؤ بسعر Coin98(c98)
720 HUNT Platform  HUNT $0.2578
₿0.0000075
1.60 $51.31M
₿1.51K
$0.2615
₿0.0000077
$0.2536
₿0.0000070
$4.44M
₿68.66
$51.31M
₿1.51K
$51.31M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
724 Bifrost  BFC $0.03647
₿0.0000012
4.22 $50.75M
₿1.76K
$0.03652
₿0.0000013
$0.03439
₿0.0000012
$3.28M
₿38.72
$86.4M
₿2.99K
$50.75M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
731 Velodrome Finance  VELO $0.05324
₿0.0000035
5.86 $50.12M
₿2.15K
$0.05395
₿0.0000037
$0.0502
₿0.0000034
$9.78M
₿193.29
$112.48M
₿5.59K
$50.12M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
732 TrustToken  TRU $0.03836
₿0.0000019
3.61 $49.66M
₿2.18K
$0.03921
₿0.0000020
$0.03675
₿0.0000019
$7.97M
₿296.08
$50.23M
₿2.4K
$49.66M
₿2.18K
التنبؤ بسعر TrustToken(tru)
733 Aurora  AURORA $0.08189
₿0.0000045
2.32 $50.01M
₿2K
$0.08286
₿0.0000049
$0.07996
₿0.0000045
$775.84K
₿23.52
$81.98M
₿4.53K
$50.01M
₿2K
التنبؤ بسعر Aurora(aurora)
734 AI Analysis Token  AIAT $0.4497
₿0.0000077
-1.68 $49.67M
₿0
$0.4577
₿0.0000077
$0.4492
₿0.0000073
$167.64K
₿16.83
$225.08M
₿3.89K
$49.67M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
736 SuperRare  RARE $0.06016
₿0.0000024
4.51 $49.37M
₿1.66K
$0.06142
₿0.0000026
$0.05745
₿0.0000024
$10.08M
₿176.72
$60.27M
₿2.42K
$49.37M
₿1.66K
التنبؤ بسعر SuperRare(rare)
737 BounceBit  BB $0.1206
8.59 $49.48M
$0.126
$0.1108
$11.34M
$253.74M
$49.48M
التنبؤ بسعر BounceBit(bb)
740 Myria  MYRIA $0.001721
₿0.00000012
20.68 $49.02M
₿2.16K
$0.002094
₿0.00000013
$0.001408
₿0.00000012
$10.22M
₿42.41
$86.63M
₿6.19K
$49.02M
₿2.16K
التنبؤ بسعر Myria(myria)
741 Cobak Token  CBK $0.516
₿0.000014
1.29 $48.68M
₿1.19K
$0.5347
₿0.000014
$0.5081
₿0.000014
$13.17M
₿28.43
$51.62M
₿1.43K
$48.68M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 XPLA  XPLA $0.05935
₿0.0000030
6.32 $48.3M
₿1.66K
$0.06798
₿0.0000031
$0.05452
₿0.0000030
$15.7M
₿1.42
$118.28M
₿6.2K
$48.3M
₿1.66K
التنبؤ بسعر XPLA(xpla)
743 HashAI  HASHAI $0.0005403
₿0.000000034
9.28 $48.32M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$598.96K
₿36.98
$51.31M
₿3.3K
$48.32M
₿0
التنبؤ بسعر HashAI(hashai)
746 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.05 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$530.9K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
751 TOKPIE  TKP $0.5992
₿0.000011
6.83 $47.54M
₿875.35
$0.6085
₿0.000011
$0.5605
₿0.000011
$26.64K
₿1.47
$59.95M
₿1.1K
$47.54M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
752 MMX  MMX $0.2955
₿0.000031
71.66 $47.79M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$344.09K
₿0.12
$147.72M
₿4.76K
$47.79M
₿0
التنبؤ بسعر MMX(mmx)
755 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1625
₿0.0000014
$0.1559
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
759 Huobi Token  HT $0.2933
₿0.000011
2.11 $46.77M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$112.76K
₿27.72
$58.98M
₿2.32K
$46.77M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
763 Socean Staked Sol  INF $210.46
₿0.0029
1.20 $45.89M
₿650.73
$214.78
₿0.0030
$206.31
₿0.0029
$2.85M
₿48.78
$140.55M
₿1.99K
$45.89M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
764 Coq Inu  COQ $0.0000006618
₿0.000000000049
2.07 $45.94M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.9M
₿272.67
$45.94M
₿3.41K
$45.94M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
771 DODO  DODO $0.04533
₿0.0000032
2.34 $45.34M
₿2.15K
$0.04594
₿0.0000034
$0.04419
₿0.0000032
$5.99M
₿187.8
$45.34M
₿3.26K
$45.34M
₿2.15K
التنبؤ بسعر DODO(dodo)
772 TokenFi  TOKEN $0.01755
₿0.0000020
5.38 $45.18M
₿2.85K
$0.01813
₿0.0000021
$0.01665
₿0.0000019
$5.57M
₿481.76
$175.8M
₿20.14K
$45.18M
₿2.85K
التنبؤ بسعر TokenFi(token)
774 Tensor  TNSR $0.1343
₿0.000023
4.43 $44.98M
₿2.94K
$0.1363
₿0.000028
$0.1282
₿0.000022
$8.11M
₿5.59K
$134.43M
₿23.48K
$44.98M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
776 Kujira  KUJI $0.3668
₿0.000032
-3.45 $44.16M
₿4.01K
$0.3889
₿0.000034
$0.361
₿0.000032
$28.31K
₿16.02
$44.17M
₿4.01K
$44.16M
₿4.01K
التنبؤ بسعر Kujira(kuji)
777 Stride  STRD $0.4847
₿0.000043
-1.20 $44.83M
₿3.91K
$0.5061
₿0.000045
$0.4803
₿0.000040
$80.71K
₿2.77
$44.83M
₿3.91K
$44.83M
₿3.91K
التنبؤ بسعر Stride(strd)
779 inSure DeFi  SURE $0.001665
₿0.000000094
8.83 $44.1M
₿2.51K
$0.001736
₿0.000000097
$0.00152
₿0.000000085
$990.92
₿19.21
$146.56M
₿8.34K
$44.1M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
780 PepeCoin  PEPECOIN $0.4709
₿0.000097
4.66 $43.76M
₿0
$0.4883
₿0.00010
$0.45
₿0.000090
$1.17M
₿141.64
$50.86M
₿12.9K
$43.76M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
782 MovieBloc  MBL $0.002359
₿0.000000078
1.10 $43.81M
₿1.37K
$0.002381
₿0.000000081
$0.002328
₿0.000000078
$6.1M
₿29.17
$70.8M
₿2.34K
$43.81M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 Alephium  ALPH $0.3876
₿0.000049
5.34 $43.69M
₿3.71K
$0.3876
₿0.000051
$0.3651
₿0.000046
$789.53K
₿67.35
$81.99M
₿9.7K
$43.69M
₿3.71K
التنبؤ بسعر Alephium(alph)
787 QANplatform  QANX $0.02566
₿0.0000013
1.20 $43.64M
₿2.23K
$0.02595
₿0.0000013
$0.02518
₿0.0000013
$413.06K
₿16.63
$53.9M
₿2.75K
$43.64M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
788 CertiK  CTK $0.2975
₿0.000013
4.18 $43.59M
₿1.73K
$0.3027
₿0.000013
$0.2849
₿0.000012
$3.28M
₿32.93
$43.72M
₿1.74K
$43.59M
₿1.73K
التنبؤ بسعر CertiK(ctk)
789 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
791 DAO Maker  DAO $0.1699
₿0.000021
30.21 $42.03M
₿5.09K
$0.1735
₿0.000022
$0.1299
₿0.000021
$10.9M
₿127.14
$46.49M
₿6.04K
$42.03M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
792 MARBLEX  MBX $0.2052
₿0.000015
4.70 $43.28M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$5.04M
₿32.11
$66.17M
₿5.01K
$43.28M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
794 Boba Network  BOBA $0.09509
₿0.0000071
5.06 $43.14M
₿2.75K
$0.09613
₿0.0000074
$0.08866
₿0.0000071
$13.96M
₿655.27
$47.58M
₿3.61K
$43.14M
₿2.75K
التنبؤ بسعر Boba Network(boba)
796 My Neighbor Alice  ALICE $0.4639
₿0.000025
8.23 $42.75M
₿2.28K
$0.4716
₿0.000027
$0.428
₿0.000025
$10.98M
₿233.79
$46.43M
₿2.55K
$42.75M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
799 Magic  MAGIC $0.1377
₿0.000014
4.93 $42.34M
₿3.86K
$0.1406
₿0.000014
$0.131
₿0.000013
$14.07M
₿857.34
$48.04M
₿4.99K
$42.34M
₿3.86K
التنبؤ بسعر Magic(magic)
800 Gearbox  GEAR $0.004169
₿0.00000043
4.24 $41.69M
₿2.24K
$0.004252
₿0.00000044
$0.003999
₿0.00000041
$1.21M
₿28.17
$41.69M
₿4.35K
$41.69M
₿2.24K
التنبؤ بسعر Gearbox(gear)
801 Decentralized Social  DESO $4.01
₿0.00043
-0.77 $42.22M
₿4.56K
$4.23
₿0.00043
$3.92
₿0.00041
$112.74K
₿144.79
$43.33M
₿4.68K
$42.22M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
806 Keep Network  KEEP $0.07585
₿0.0000032
6.23 $41.7M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.38K
₿0.72
$75.85M
₿3.27K
$41.7M
₿1.8K
التنبؤ بسعر Keep Network(keep)
809 Liquity USD  LUSD $0.9999
₿0.000014
-0.05 $41.46M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$253.89K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
810 Wrapped NXM  WNXM $63.19
₿0.0010
7.09 $41.31M
₿1.14K
$64.11
₿0.0010
$59
₿0.0010
$257.34K
₿63.3
$41.31M
₿1.14K
$41.31M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
813 Origin Protocol  OGN $0.05863
₿0.0000031
4.54 $41.23M
₿1.57K
$0.06055
₿0.0000033
$0.05606
₿0.0000030
$8.31M
₿352.47
$82.7M
₿3.12K
$41.23M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
816 IX Swap  IXS $0.2314
₿0.0000088
0.84 $41.64M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$347.82K
₿15.59
$41.64M
₿1.59K
$41.64M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
817 Milady Meme Coin  LADYS $0.00000004592
₿0.0000000000028
6.02 $40.98M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004306
₿0.0000000000027
$8.83M
₿165.48
$40.98M
₿2.52K
$40.98M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
819 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
التنبؤ بسعر Whiteheart(white)
821 Forta  FORT $0.06924
₿0.0000028
0.20 $40.39M
₿987.97
$0.07055
₿0.0000029
$0.06904
₿0.0000028
$619.21K
₿11.38
$69.24M
₿2.9K
$40.39M
₿987.97
التنبؤ بسعر Forta(fort)
822 Cudos  CUDOS $0.005502
₿0.00000031
-0.71 $40.58M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.22K
₿33.39
$51.27M
₿2.86K
$40.58M
₿2.14K
التنبؤ بسعر Cudos(cudos)
824 FunFair  FUN $0.003847
₿0.00000010
8.28 $40.78M
₿1.12K
$0.003994
₿0.00000010
$0.00354
₿0.000000098
$10.47M
₿113.44
$42.32M
₿1.16K
$40.78M
₿1.12K
التنبؤ بسعر FunFair(fun)
825 Storj  STORJ $0.2789
₿0.0000099
2.93 $40.14M
₿1.43K
$0.2835
₿0.000010
$0.2683
₿0.0000098
$16.83M
₿293.65
$118.63M
₿4.23K
$40.14M
₿1.43K
التنبؤ بسعر Storj(storj)
833 Open Campus  EDU $0.1504
₿0.000012
3.32 $39.21M
₿3.12K
$0.1533
₿0.000013
$0.1454
₿0.000011
$6.5M
₿169.58
$150.75M
₿12K
$39.21M
₿3.12K
التنبؤ بسعر Open Campus(edu)
836 TruFin Staked MATIC  TRUMATIC $0.2429
₿0.000013
4.58 $39.24M
₿781.25
$0.245
₿0.000013
$0.2313
₿0.000013
$1.34K
₿0.03
$39.24M
₿781.25
$39.24M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
837 Universal ETH  UNIETH $3,007.13
₿0.054
7.25 $39.29M
₿0
$3,042.64
₿0.054
$2,802
₿0.053
$18.57K
₿0.09
$39.29M
₿3.5
$39.29M
₿0
التنبؤ بسعر Universal ETH(unieth)
839 Metadium  META $0.02286
₿0.00000084
0.72 $39.17M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.09M
₿2.96K
$45.73M
₿1.68K
$39.17M
₿1.43K
التنبؤ بسعر Metadium(meta)
843 Slerf  SLERF $0.07709
₿0.0000051
1.24 $38.56M
₿2.59K
$0.07942
₿0.0000057
$0.07591
₿0.0000051
$4.01M
₿1.03K
$38.56M
₿2.59K
$38.56M
₿2.59K
التنبؤ بسعر Slerf(slerf)
844 Sai  SAI $14.42
₿0.00026
6.92 $38.69M
₿720.5
$14.63
₿0.00027
$13.48
₿0.00025
$651.54
₿0
$38.69M
₿720.5
$38.69M
₿720.5
التنبؤ بسعر Sai(sai)
848 Wrapped Centrifuge  WCFG $0.1871
₿0.000012
2.22 $37.71M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$97.72K
₿15.04
$37.71M
$37.71M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
851 Lista USD  LISUSD $0.999
₿0.000014
-0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$308.5K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
857 Synapse  SYN $0.1695
₿0.000018
2.95 $37.21M
₿3.61K
$0.1744
₿0.000020
$0.1647
₿0.000018
$5.31M
₿355.07
$42.46M
₿3.51K
$37.21M
₿3.61K
التنبؤ بسعر Synapse(syn)
859 VitaDAO  VITA $1.46
₿0.000039
4.50 $37.05M
₿1.04K
$1.51
₿0.000040
$1.39
₿0.000038
$2.1M
₿5.88
$39.74M
₿1.09K
$37.05M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
862 Crown by Third Time Games  CROWN $0.1458
₿0.000019
17.05 $36.44M
₿3.05K
$0.1532
₿0.000021
$0.1221
₿0.000018
$358.42K
₿19.64
$36.44M
₿4.77K
$36.44M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
863 Hashflow  HFT $0.06384
₿0.0000060
2.47 $36.97M
₿2.33K
$0.06459
₿0.0000063
$0.06177
₿0.0000060
$10.76M
₿214.44
$64.02M
₿6.05K
$36.97M
₿2.33K
التنبؤ بسعر Hashflow(hft)
864 Gains Network  GNS $1.24
₿0.000065
4.45 $36.99M
₿2.23K
$1.25
₿0.000067
$1.19
₿0.000065
$2.65M
₿78.65
$36.99M
₿2.23K
$36.99M
₿2.23K
التنبؤ بسعر Gains Network(gns)
865 Radicle  RAD $0.7384
₿0.000036
1.29 $36.81M
₿1.84K
$0.7448
₿0.000039
$0.7204
₿0.000036
$10.42M
₿204.19
$73.88M
₿3.7K
$36.81M
₿1.84K
التنبؤ بسعر Radicle(rad)
869 sUSD  SUSD $0.9689
₿0.000014
-0.19 $36.29M
₿727.58
$0.9717
₿0.000014
$0.9662
₿0.000014
$323.53K
₿56.3
$36.29M
₿727.58
$36.29M
₿727.58
التنبؤ بسعر sUSD(susd)
871 ANyONe Protocol  ANYONE $0.4426
₿0.000048
15.26 $35.46M
₿3.58K
$0.4517
₿0.000052
$0.3785
₿0.000048
$274.69K
₿29.72
$44.36M
₿4.89K
$35.46M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
877 Pixels  PIXEL $0.04663
₿0.0000090
5.25 $36.05M
₿7.02K
$0.04821
₿0.0000094
$0.04426
₿0.0000087
$15.15M
₿1.24K
$233.74M
₿45.49K
$36.05M
₿7.02K
التنبؤ بسعر Pixels(pixel)
878 Syscoin  SYS $0.04388
₿0.0000039
4.76 $35.92M
₿3.05K
$0.04439
₿0.0000040
$0.04171
₿0.0000038
$1.38M
₿66.87
$35.93M
₿3.09K
$35.92M
₿3.05K
التنبؤ بسعر Syscoin(sys)
879 Strike  STRIKE $6.42
₿0.00019
1.51 $35.86M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$636.41K
₿11.18
$42.01M
₿1.27K
$35.86M
₿919.03
التنبؤ بسعر Strike(strike)
885 NodeAI  GPU $0.359
₿0.000029
7.29 $34.88M
₿2.7K
$0.3629
₿0.000033
$0.3298
₿0.000026
$18.23M
₿36.7
$35.75M
₿2.77K
$34.88M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
888 Acala  ACA $0.03057
₿0.0000022
3.26 $35.67M
₿2.13K
$0.03083
₿0.0000024
$0.02959
₿0.0000021
$6.63M
₿131.9
$48.92M
₿2.38K
$35.67M
₿2.13K
التنبؤ بسعر Acala(aca)
889 ThunderCore  TT $0.002893
₿0.000000080
0.13 $35.52M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$651.72K
₿1.85
$35.52M
₿888.91
$35.52M
₿888.91
التنبؤ بسعر ThunderCore(tt)
890 Orchid Protocol  OXT $0.05996
₿0.0000020
1.44 $35.49M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.71M
₿80.8
$60M
₿2.04K
$35.49M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
892 Maverick Protocol  MAV $0.05823
₿0.0000086
8.17 $34.77M
₿2.16K
$0.05834
₿0.0000092
$0.05359
₿0.0000085
$3.44M
₿197.87
$116.6M
₿17.28K
$34.77M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
893 Pangolin  PNG $0.1598
₿0.0000069
3.69 $35.19M
₿1.49K
$0.1611
₿0.0000075
$0.1538
₿0.0000068
$926.5K
₿50.94
$85.91M
₿3.74K
$35.19M
₿1.49K
التنبؤ بسعر Pangolin(png)
894 Wrapped QUIL  QUIL $0.03901
4.80 $35.37M
$0.03935
$0.03482
$646.44K
$35.37M
$35.37M
التنبؤ بسعر Wrapped QUIL(quil)
896 RSS3  RSS3 $0.04852
₿0.0000060
3.42 $34.88M
₿3.95K
$0.04998
₿0.0000065
$0.04685
₿0.0000060
$4.74M
₿77.5
$48.46M
₿6.08K
$34.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
902 Peapods Finance  PEAS $3.46
₿0.000072
8.74 $34.4M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$673.1K
₿6.19
$34.4M
₿721.75
$34.4M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا