Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.15B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 NetMind Token  NMT $1.09
₿0.00013
-1.20 $50.21M
₿0
$1.1
₿0.00016
$1.08
₿0.00013
$1.83M
₿22.34
$156.47M
₿15.38K
$50.21M
₿0
التنبؤ بسعر NetMind Token(nmt)
617 Nosana  NOS $0.5997
₿0.000042
-2.14 $50M
₿3.53K
$0.6224
₿0.000044
$0.5925
₿0.000041
$340.94K
₿23.57
$59.96M
₿4.24K
$50M
₿3.53K
التنبؤ بسعر Nosana(nos)
618 Moonriver  MOVR $5.21
₿0.00025
-1.17 $49.67M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$1.87M
₿150.56
$61.7M
₿2.9K
$49.67M
₿2.3K
التنبؤ بسعر Moonriver(movr)
625 Vanar Chain  VANRY $0.02496
₿0.0000031
-2.15 $48.32M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.28M
₿277.07
$49.7M
₿4.38K
$48.32M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
628 Overnight.fi USD+  USD+ $1
₿0.000014
0.36 $48.18M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$142.9K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
630 BENQI  QI $0.007312
₿0.00000033
1.56 $47.93M
₿1.48K
$0.00734
₿0.00000034
$0.007199
₿0.00000033
$1.73M
₿42.87
$52.66M
₿2.38K
$47.93M
₿1.48K
التنبؤ بسعر BENQI(qi)
633 WINk  WIN $0.00004797
₿0.0000000022
0.75 $47.66M
₿2.13K
$0.00004812
₿0.0000000022
$0.00004737
₿0.0000000022
$11.13M
₿117.77
$47.92M
₿2.21K
$47.66M
₿2.13K
التنبؤ بسعر WINk(win)
635 Renzo  REZ $0.01787
₿0.0000055
-2.07 $47.47M
$0.0204
$0.01766
$55.5M
$178.41M
$47.47M
التنبؤ بسعر Renzo(rez)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009507
₿0.00000011
$0.008733
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
640 Celer Network  CELR $0.008268
₿0.00000050
-2.63 $46.69M
₿2.84K
$0.008567
₿0.00000050
$0.008193
₿0.00000046
$2.67M
₿373.3
$82.7M
₿5.03K
$46.69M
₿2.84K
التنبؤ بسعر Celer Network(celr)
641 BounceBit  BB $0.1136
-2.05 $46.36M
$0.1171
$0.1106
$7.13M
$237.76M
$46.36M
التنبؤ بسعر BounceBit(bb)
642 Liquity USD  LUSD $1
₿0.000014
-0.09 $46.44M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$671.7K
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
649 PONKE  PONKE $0.08313
₿0.00000082
-2.03 $45.67M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.51M
₿46.19
$46.25M
₿458.12
$45.67M
₿412.31
التنبؤ بسعر PONKE(ponke)
650 Aurora  AURORA $0.07762
₿0.0000045
-1.40 $45.82M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$262K
₿23.52
$77.54M
₿4.53K
$45.82M
₿2K
التنبؤ بسعر Aurora(aurora)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04556
₿0.0000013
-0.90 $45.54M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.93M
₿3.98
$45.54M
₿1.3K
$45.54M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
657 Bancor Network Token  BNT $0.3916
₿0.000012
-0.31 $45.16M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$325.25K
₿152.69
$45.16M
₿1.59K
$45.16M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 CertiK  CTK $0.311
₿0.000013
2.28 $44.93M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.03M
₿32.93
$44.98M
₿1.74K
$44.93M
₿1.73K
التنبؤ بسعر CertiK(ctk)
660 Cartesi  CTSI $0.05172
₿0.0000038
-1.82 $44.56M
₿3.07K
$0.05313
₿0.0000040
$0.0509
₿0.0000038
$5.89M
₿150.18
$51.61M
₿3.91K
$44.56M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
662 Tensor  TNSR $0.1325
₿0.000023
-3.43 $44.35M
₿2.94K
$0.1389
₿0.000028
$0.1317
₿0.000022
$4.74M
₿5.59K
$132.54M
₿23.48K
$44.35M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
663 Velodrome Finance  VELO $0.0483
₿0.0000035
-0.23 $44.22M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$5.95M
₿193.29
$98.9M
₿5.59K
$44.22M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
664 HUNT Platform  HUNT $0.2225
₿0.0000075
0.43 $44.26M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$671.15K
₿68.66
$44.26M
₿1.51K
$44.26M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
667 Energy Web Token  EWT $0.7351
₿0.000035
0.12 $44.15M
₿1.78K
$0.7393
₿0.000035
$0.7282
₿0.000034
$43.64K
₿17.65
$50.74M
₿2.43K
$44.15M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
673 QuarkChain  QKC $0.006098
₿0.00000019
1.00 $43.33M
₿1.35K
$0.006158
₿0.00000019
$0.005967
₿0.00000019
$1.37M
₿25.59
$60.96M
₿1.94K
$43.33M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
674 Humanscape  HPO $0.04181
₿0.0000014
0.62 $43.31M
₿1.42K
$0.04235
₿0.0000014
$0.0414
₿0.0000014
$803.27K
₿42.74
$45.41M
₿1.56K
$43.31M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
675 Ardor  ARDR $0.04327
₿0.0000018
0.91 $43.13M
₿1.81K
$0.04422
₿0.0000019
$0.04191
₿0.0000017
$5.36M
₿142.69
$43.13M
₿1.81K
$43.13M
₿1.81K
التنبؤ بسعر Ardor(ardr)
676 Cobak Token  CBK $0.4683
₿0.000014
2.92 $43.1M
₿1.19K
$0.4684
₿0.000014
$0.4508
₿0.000014
$2.33M
₿28.43
$46.5M
₿1.43K
$43.1M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
677 Nym  NYM $0.05214
₿0.0000033
-7.02 $42.43M
₿2.39K
$0.05615
₿0.0000033
$0.05198
₿0.0000032
$837.49K
₿23.82
$52.39M
₿3.34K
$42.43M
₿2.39K
التنبؤ بسعر Nym(nym)
678 Ocean Protocol  OCEAN $0.1972
₿0.000015
-0.54 $41.09M
₿9.44K
$0.2032
₿0.000016
$0.197
₿0.000015
$145.08K
₿693.8
$187.45M
₿21.92K
$41.09M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
679 Forta  FORT $0.07689
₿0.0000028
0.77 $42.01M
₿987.97
$0.07718
₿0.0000029
$0.07567
₿0.0000028
$213.62K
₿11.38
$76.9M
₿2.9K
$42.01M
₿987.97
التنبؤ بسعر Forta(fort)
686 Omni Network  OMNI $2.16
-2.93 $41.39M
$2.26
$2.14
$8.18M
$216.33M
$41.39M
التنبؤ بسعر Omni Network(omni)
688 CYBER  CYBER $1.1
₿0.00019
-2.25 $41.11M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.11M
₿406.88
$110.4M
₿19.5K
$41.11M
₿2.15K
التنبؤ بسعر CYBER(cyber)
690 Peapods Finance  PEAS $4.13
₿0.000072
-0.29 $41.06M
₿721.75
$4.15
₿0.000075
$3.97
₿0.000071
$462.94K
₿6.19
$41.06M
₿721.75
$41.06M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
693 SSV Network  SSV $5.73
₿0.00076
-5.92 $40.52M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$12.2M
₿676.96
$70.73M
₿8.58K
$40.52M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
694 ApeX  APEX $0.727
₿0.000046
-6.51 $40.59M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$14.17M
₿1.6K
$363.51M
₿46.01K
$40.59M
₿2.11K
التنبؤ بسعر ApeX(apex)
699 Bifrost  BFC $0.02874
₿0.0000012
1.15 $39.9M
₿1.76K
$0.0288
₿0.0000013
$0.02797
₿0.0000012
$603.4K
₿38.72
$67.93M
₿2.99K
$39.9M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
700 Stronghold Token  SHX $0.007434
₿0.00000011
-3.63 $39.96M
₿593.51
$0.007902
₿0.00000011
$0.007338
₿0.000000099
$388.16K
₿12.49
$0
$39.96M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
703 DIAdata  DIA $0.3327
₿0.0000088
-1.66 $39.79M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$6M
₿123.45
$56.13M
₿1.49K
$39.79M
₿977.29
التنبؤ بسعر DIAdata(dia)
705 TrustToken  TRU $0.03136
₿0.0000019
-2.50 $39.65M
₿2.18K
$0.03253
₿0.0000020
$0.03093
₿0.0000019
$7.44M
₿296.08
$40.11M
₿2.4K
$39.65M
₿2.18K
التنبؤ بسعر TrustToken(tru)
706 Boba Network  BOBA $0.0898
₿0.0000071
-2.69 $39.75M
₿2.75K
$0.09387
₿0.0000074
$0.08833
₿0.0000071
$4.67M
₿655.27
$44.86M
₿3.61K
$39.75M
₿2.75K
التنبؤ بسعر Boba Network(boba)
709 Gains Network  GNS $1.27
₿0.000065
-0.01* $39.06M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.24M
₿78.65
$39.06M
₿2.23K
$39.06M
₿2.23K
التنبؤ بسعر Gains Network(gns)
710 SMARDEX  SDEX $0.004305
₿0.00000032
-0.51 $39.1M
₿2.66K
$0.004344
₿0.00000032
$0.004273
₿0.00000031
$124.66K
₿25.34
$42.96M
₿3.21K
$39.1M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 Marinade  MNDE $0.09062
₿0.0000036
-3.98 $39M
₿958.16
$0.09481
₿0.0000038
$0.08925
₿0.0000035
$674.38K
₿13.43
$90.62M
₿3.65K
$39M
₿958.16
التنبؤ بسعر Marinade(mnde)
713 Oraichain Token  ORAI $2.14
₿0.00020
-3.80 $38.99M
₿3.27K
$2.24
₿0.00020
$2.13
₿0.00020
$645.91K
₿99.69
$40.38M
₿3.64K
$38.99M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
716 Acala  ACA $0.03325
₿0.0000022
-3.88 $38.74M
₿2.13K
$0.03483
₿0.0000024
$0.03257
₿0.0000021
$6.27M
₿131.9
$53.14M
₿2.38K
$38.74M
₿2.13K
التنبؤ بسعر Acala(aca)
720 Origin Protocol  OGN $0.05553
₿0.0000031
-1.48 $38.3M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.21M
₿352.47
$78.29M
₿3.12K
$38.3M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
721 Keep Network  KEEP $0.06939
₿0.0000032
-0.71 $38.06M
₿1.8K
$0.07088
₿0.0000034
$0.06847
₿0.0000032
$602.04
₿0.72
$69.23M
₿3.27K
$38.06M
₿1.8K
التنبؤ بسعر Keep Network(keep)
722 MovieBloc  MBL $0.002069
₿0.000000078
0.26 $37.96M
₿1.37K
$0.002075
₿0.000000081
$0.002029
₿0.000000078
$3.38M
₿29.17
$62.08M
₿2.34K
$37.96M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
723 Uquid Coin  UQC $3.79
₿0.00013
-0.34 $37.79M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$469.92K
₿40.38
$151.15M
₿5.3K
$37.79M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
724 Ampleforth  AMPL $1.07
₿0.000017
1.94 $37.8M
₿3.82K
$1.12
₿0.000017
$1.05
₿0.000016
$86.88K
₿14.1
$41.15M
₿4.46K
$37.8M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
726 Coq Inu  COQ $0.0000005419
₿0.000000000049
-1.99 $37.62M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.16M
₿272.67
$37.62M
₿3.41K
$37.62M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
727 Lista USD  LISUSD $0.9981
₿0.000014
-0.04 $37.52M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$266.59K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 Telos  TLOS $0.08858
₿0.0000046
-1.32 $37.19M
₿1.94K
$0.09037
₿0.0000048
$0.0878
₿0.0000046
$4.93M
₿101.21
$37.19M
₿1.97K
$37.19M
₿1.94K
التنبؤ بسعر Telos(tlos)
730 Orchid Protocol  OXT $0.06238
₿0.0000020
-1.21 $36.89M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.25M
₿80.8
$62.35M
₿2.04K
$36.89M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
731 My Neighbor Alice  ALICE $0.4003
₿0.000025
-1.90 $36.86M
₿2.28K
$0.4122
₿0.000027
$0.3969
₿0.000025
$10.84M
₿233.79
$40.03M
₿2.55K
$36.86M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 RIF Token  RIF $0.03688
₿0.0000036
-1.42 $36.88M
₿3.65K
$0.03767
₿0.0000038
$0.03623
₿0.0000036
$1.55M
₿52.65
$36.88M
₿3.65K
$36.88M
₿3.65K
التنبؤ بسعر RIF Token(rif)
734 MARBLEX  MBX $0.1782
₿0.000015
-3.56 $36.77M
₿1.83K
$0.185
₿0.000016
$0.1776
₿0.000015
$963.43K
₿32.11
$57.32M
₿5.01K
$36.77M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
735 Kujira  KUJI $0.3
₿0.000032
10.86 $36.65M
₿4.01K
$0.3002
₿0.000034
$0.2692
₿0.000032
$233.71K
₿16.02
$36.66M
₿4.01K
$36.65M
₿4.01K
التنبؤ بسعر Kujira(kuji)
736 Storm  STMX $0.003323
₿0.00000014
0.84 $36.51M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.74M
₿60.54
$41.49M
₿1.86K
$36.51M
₿1.64K
التنبؤ بسعر Storm(stmx)
738 Radicle  RAD $0.7305
₿0.000036
-0.86 $36.38M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.28M
₿204.19
$73M
₿3.7K
$36.38M
₿1.84K
التنبؤ بسعر Radicle(rad)
742 Strike  STRIKE $6.61
₿0.00019
5.73 $36.45M
₿919.03
$6.61
₿0.00019
$6.25
₿0.00018
$2.43M
₿11.18
$43.22M
₿1.27K
$36.45M
₿919.03
التنبؤ بسعر Strike(strike)
744 Osaka Protocol  OSAK $0.00000004756
₿0.0000000000054
-5.54 $36.18M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$34.23K
₿11.23
$36.18M
₿4.17K
$36.18M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
746 inSure DeFi  SURE $0.001357
₿0.000000094
-3.45 $35.95M
₿2.51K
$0.001426
₿0.000000097
$0.00133
₿0.000000085
$219.95K
₿19.21
$119.48M
₿8.34K
$35.95M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
747 Neutron  NTRN $0.126
₿0.000015
-1.57 $35.89M
₿4.21K
$0.1291
₿0.000016
$0.125
₿0.000014
$1.88M
₿196.13
$125.97M
₿15.05K
$35.89M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
748 Storj  STORJ $0.2496
₿0.0000099
0.58 $35.86M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.78M
₿293.65
$106M
₿4.23K
$35.86M
₿1.43K
التنبؤ بسعر Storj(storj)
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$883.74
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
758 Radio Caca  RACA $0.00008561
₿0.0000000045
-0.98 $35.14M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.73M
₿155.93
$35.57M
₿1.94K
$35.14M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
759 Seedify.fund  SFUND $0.5515
₿0.000055
-3.34 $35.05M
₿3.53K
$0.5714
₿0.000056
$0.5467
₿0.000055
$1.51M
₿126.83
$55.14M
₿5.56K
$35.05M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 LUKSO  LYX $1.15
₿0.000062
8.66 $34.97M
₿1.89K
$1.3
₿0.000063
$1.04
₿0.000060
$2.42M
₿8.72
$48.24M
₿2.62K
$34.97M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
764 Metadium  META $0.02018
₿0.00000084
0.04 $34.36M
₿1.43K
$0.02058
₿0.00000086
$0.01989
₿0.00000068
$1.04M
₿2.96K
$40.21M
₿1.68K
$34.36M
₿1.43K
التنبؤ بسعر Metadium(meta)
766 Socean Staked Sol  INF $156.93
₿0.0029
-1.33 $34.24M
₿650.73
$159.87
₿0.0030
$152.81
₿0.0029
$4.76M
₿48.78
$104.87M
₿1.99K
$34.24M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
767 Solidus Ai Tech  AITECH $0.02253
₿0.0000031
-3.52 $34.21M
₿1.67K
$0.02336
₿0.0000034
$0.02253
₿0.0000030
$5.03M
₿115.83
$44.94M
₿6.28K
$34.21M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
770 BakeryToken  BAKE $0.118
₿0.0000053
-1.79 $34.05M
₿1.53K
$0.1216
₿0.0000056
$0.1167
₿0.0000052
$3.95M
₿194.08
$34.18M
₿1.47K
$34.05M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
771 DUSK Network  DUSK $0.068
₿0.0000064
-1.72 $33.93M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.5M
₿331.1
$33.93M
₿3.22K
$33.93M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
772 ANDY ETH  ANDY $0.0000338
₿0.00000000068
-4.34 $33.81M
₿0
$0.00003563
₿0.0000000011
$0.00003233
₿0.00000000062
$1.2M
₿126.37
$33.81M
₿680.75
$33.81M
₿0
التنبؤ بسعر ANDY ETH(andy)
776 ALEX Lab  ALEX $0.04062
₿0.0000061
-8.57 $33.62M
₿4.38K
$0.04443
₿0.0000063
$0.04016
₿0.0000061
$834.87K
₿167.03
$40.62M
₿6.18K
$33.62M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
781 Loom Network (NEW)  LOOM $0.0269
₿0.0000014
-17.75 $33.28M
₿1.82K
$0.03626
₿0.0000015
$0.02421
₿0.0000014
$4.17M
₿117.4
$34.81M
₿1.93K
$33.28M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
783 Sweat Economy  SWEAT $0.004341
₿0.00000016
-0.88 $32.96M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.14M
₿109.19
$91.76M
₿3.55K
$32.96M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
785 Synapse  SYN $0.1499
₿0.000018
-1.54 $32.83M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.93M
₿355.07
$37.46M
₿3.51K
$32.83M
₿3.61K
التنبؤ بسعر Synapse(syn)
791 TokenFi  TOKEN $0.01387
₿0.0000020
-2.32 $32.21M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$2.92M
₿481.76
$138.73M
₿20.14K
$32.21M
₿2.85K
التنبؤ بسعر TokenFi(token)
792 Elastos  ELA $1.42
₿0.000058
0.82 $32.19M
₿1.29K
$1.42
₿0.000060
$1.4
₿0.000058
$72.76K
₿13.5
$36.69M
₿1.5K
$32.19M
₿1.29K
التنبؤ بسعر Elastos(ela)
796 DeGate  DG $0.08256
₿0.0000016
-0.45 $31.96M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$10.46K
₿0.73
$82.54M
₿1.68K
$31.96M
₿652.03
التنبؤ بسعر DeGate(dg)
797 Propy  PRO $0.5505
₿0.000038
-4.61 $31.87M
₿2.21K
$0.5781
₿0.000040
$0.54
₿0.000036
$2.48M
₿140.66
$55.04M
₿3.81K
$31.87M
₿2.21K
التنبؤ بسعر Propy(pro)
800 SaucerSwap  SAUCE $0.04012
₿0.0000017
-1.48 $31.71M
₿1.11K
$0.04102
₿0.0000018
$0.0395
₿0.0000017
$78.56K
₿27.61
$40.13M
₿1.79K
$31.71M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
805 DAO Maker  DAO $0.1249
₿0.000021
-4.69 $31.37M
₿5.09K
$0.1314
₿0.000022
$0.1243
₿0.000021
$2.2M
₿127.14
$34.69M
₿6.04K
$31.37M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
807 Victoria VR  VR $0.003833
₿0.00000040
-4.92 $31.26M
₿2.57K
$0.004069
₿0.00000042
$0.003766
₿0.00000039
$11.86M
₿20.88
$64.51M
₿6.77K
$31.26M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
809 Alephium  ALPH $0.2915
₿0.000049
-5.72 $31.24M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$448.21K
₿67.35
$61.12M
₿9.7K
$31.24M
₿3.71K
التنبؤ بسعر Alephium(alph)
812 Gearbox  GEAR $0.003114
₿0.00000043
0.02 $31.07M
₿2.24K
$0.003142
₿0.00000044
$0.003
₿0.00000041
$506.47K
₿28.17
$31.07M
₿4.35K
$31.07M
₿2.24K
التنبؤ بسعر Gearbox(gear)
813 RSS3  RSS3 $0.04315
₿0.0000060
-1.41 $31.02M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.34M
₿77.5
$43.1M
₿6.08K
$31.02M
₿3.95K
التنبؤ بسعر RSS3(rss3)
814 Electroneum  ETN $0.001722
₿0.000000094
6.97 $30.98M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.75M
₿14.22
$36.18M
₿1.98K
$30.98M
₿1.69K
التنبؤ بسعر Electroneum(etn)
817 ThunderCore  TT $0.002555
₿0.000000080
-0.23 $30.67M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$142.53K
₿1.85
$30.67M
₿888.91
$30.67M
₿888.91
التنبؤ بسعر ThunderCore(tt)
818 Wrapped NXM  WNXM $39.58
₿0.0010
3.13 $30.58M
₿1.14K
$39.61
₿0.0010
$38.37
₿0.0010
$717.53K
₿63.3
$30.58M
₿1.14K
$30.58M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
819 Polymath  POLY $0.03394
₿0.0000014
15.33 $30.49M
₿1.28K
$0.04326
₿0.0000016
$0.02943
₿0.0000013
$31.04K
₿0.29
$33.93M
₿1.42K
$30.49M
₿1.28K
التنبؤ بسعر Polymath(poly)
820 Gods Unchained  GODS $0.08406
₿0.0000041
-0.07 $30.43M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.25M
₿18.04
$42.02M
₿2.07K
$30.43M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
821 Hashflow  HFT $0.05433
₿0.0000060
2.63 $30.38M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.21M
₿214.44
$54.27M
₿6.05K
$30.38M
₿2.33K
التنبؤ بسعر Hashflow(hft)
822 Automata  ATA $0.05166
₿0.0000033
-1.08 $30.36M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.91M
₿224.98
$51.65M
₿3.37K
$30.36M
₿1.65K
التنبؤ بسعر Automata(ata)
824 Railgun  RAIL $0.5255
₿0.0000096
-1.50 $30.19M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$188.88K
₿2.78
$30.19M
₿553.67
$30.19M
₿553.67
التنبؤ بسعر Railgun(rail)
826 A Hunters Dream  CAW $0.00000004739
₿0.0000000000015
0.11 $30.17M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.2M
₿34.07
$31.59M
₿1.03K
$30.17M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
828 Maverick Protocol  MAV $0.05484
₿0.0000086
-1.19 $29.96M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.27M
₿197.87
$109.61M
₿17.28K
$29.96M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
829 Cortex  CTXC $0.1304
₿0.0000057
-1.92 $29.87M
₿1.26K
$0.1341
₿0.0000059
$0.1296
₿0.0000056
$1.59M
₿93.21
$39.17M
₿1.72K
$29.87M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
830 Saga  SAGA $0.265
₿0.000085
-1.53 $29.79M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$9.04M
₿12.71K
$281.2M
₿84.87K
$29.79M
₿7.64K
التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا