$3.49T
إجمالي القيمة السوقية
$91.86B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Magic Internet Money  MIM $1.02
₿0.000014
0.79 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9942
₿0.000014
$452.8
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
679 Tokamak Network  TON $1.05
₿0.000040
-0.59 $55.14M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.3M
₿779.26
$98.89M
₿2.61K
$55.14M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
681 Humans.ai  HEART $0.007041
₿0.00000039
-2.76 $54.93M
₿2.21K
$0.007308
₿0.00000043
$0.00693
₿0.00000038
$313.82K
₿8.91
$54.93M
₿3.09K
$54.93M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
682 Access Protocol  ACS $0.001329
₿0.000000046
-1.41 $54.86M
₿1.6K
$0.001399
₿0.000000047
$0.001319
₿0.000000045
$1.25M
₿26.63
$117.99M
₿4.02K
$54.86M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
684 Gemini Dollar  GUSD $1
₿0.000014
0.02 $54.7M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$66.06M
₿20.99
$54.7M
₿1.8K
$54.7M
₿1.8K
687 SECRET  SCRT $0.1753
₿0.0000083
4.93 $54.33M
₿2.27K
$0.1752
₿0.0000088
$0.1651
₿0.0000083
$1.58M
₿60.07
$57.11M
₿2.44K
$54.33M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 Nosana  NOS $0.6469
₿0.000042
1.25 $53.97M
₿3.53K
$0.6499
₿0.000044
$0.6372
₿0.000041
$589.65K
₿23.57
$64.71M
₿4.24K
$53.97M
₿3.53K
التنبؤ بسعر Nosana(nos)
694 RIF Token  RIF $0.05382
₿0.0000036
5.35 $53.83M
₿3.65K
$0.05407
₿0.0000038
$0.05095
₿0.0000036
$2.39M
₿52.65
$53.83M
₿3.65K
$53.83M
₿3.65K
التنبؤ بسعر RIF Token(rif)
700 Escoin Token  ELG $0.2797
₿0.000017
0.12 $51.53M
₿2.42K
$0.2826
₿0.000017
$0.2757
₿0.000016
$352.97K
₿12.24
$69.93M
₿4.29K
$51.53M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
701 WINk  WIN $0.00005183
₿0.0000000022
2.72 $51.52M
₿2.13K
$0.00005199
₿0.0000000022
$0.00005005
₿0.0000000022
$13.3M
₿117.77
$51.79M
₿2.21K
$51.52M
₿2.13K
التنبؤ بسعر WINk(win)
704 Oraichain Token  ORAI $2.73
₿0.00020
3.97 $51.24M
₿3.27K
$2.76
₿0.00020
$2.54
₿0.00020
$761.77K
₿99.69
$52.11M
₿3.64K
$51.24M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
705 Gods Unchained  GODS $0.1358
₿0.0000041
3.03 $50.92M
₿1.18K
$0.1371
₿0.0000044
$0.1284
₿0.0000041
$1.97M
₿18.04
$67.92M
₿2.07K
$50.92M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
708 Coin98  C98 $0.05192
₿0.0000059
6.56 $50.2M
₿3.89K
$0.05189
₿0.0000064
$0.04816
₿0.0000058
$6.84M
₿403.72
$51.92M
₿5.3K
$50.2M
₿3.89K
التنبؤ بسعر Coin98(c98)
709 Aergo  AERGO $0.1056
₿0.0000023
-1.05 $49.94M
₿1.05K
$0.108
₿0.0000024
$0.1038
₿0.0000023
$6.76M
₿27.23
$52.85M
₿1.18K
$49.94M
₿1.05K
التنبؤ بسعر Aergo(aergo)
710 Alethea Artificial Liquid Intelligence Token  ALI $0.005473
₿0.00000034
-1.43 $49.9M
₿1.19K
$0.005668
₿0.00000035
$0.005462
₿0.00000033
$1.43M
₿31.77
$54.03M
₿3.39K
$49.9M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
712 BENQI  QI $0.007166
₿0.00000033
-0.10 $49.41M
₿1.48K
$0.007366
₿0.00000034
$0.007027
₿0.00000033
$2.71M
₿42.87
$51.6M
₿2.38K
$49.41M
₿1.48K
التنبؤ بسعر BENQI(qi)
713 Autonolas  OLAS $0.2753
₿0.000056
2.85 $49.35M
₿2.46K
$0.2812
₿0.000057
$0.2628
₿0.000052
$387.41K
₿48.92
$129.71M
₿30.31K
$49.35M
₿2.46K
التنبؤ بسعر Autonolas(olas)
714 Velodrome Finance  VELO $0.05217
₿0.0000035
2.73 $49.26M
₿2.15K
$0.05396
₿0.0000037
$0.04951
₿0.0000034
$14.61M
₿193.29
$110.21M
₿5.59K
$49.26M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
716 CorgiAI  CORGIAI $0.0001422
₿0.000000031
1.78 $48.86M
₿10.89K
$0.0001424
₿0.000000033
$0.0001356
₿0.000000031
$18.08K
₿6.96
$52.98M
₿11.81K
$48.86M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
717 DIAdata  DIA $0.408
₿0.0000088
4.72 $48.79M
₿977.29
$0.411
₿0.0000090
$0.3839
₿0.0000088
$4.03M
₿123.45
$68.82M
₿1.49K
$48.79M
₿977.29
التنبؤ بسعر DIAdata(dia)
720 QuarkChain  QKC $0.006812
₿0.00000019
2.70 $48.58M
₿1.35K
$0.006814
₿0.00000019
$0.006585
₿0.00000019
$1.96M
₿25.59
$68.12M
₿1.94K
$48.58M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
722 HUNT Platform  HUNT $0.2434
₿0.0000075
1.28 $48.43M
₿1.51K
$0.2434
₿0.0000077
$0.2395
₿0.0000070
$1.53M
₿68.66
$48.43M
₿1.51K
$48.43M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 SMARDEX  SDEX $0.005255
₿0.00000032
2.49 $48.26M
₿2.66K
$0.005264
₿0.00000032
$0.00512
₿0.00000031
$470.73K
₿25.34
$52.44M
₿3.21K
$48.26M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
726 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9917
₿0.000014
$222.31K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
730 Kujira  KUJI $0.39
₿0.000032
-1.49 $47.69M
₿4.01K
$0.4053
₿0.000034
$0.3848
₿0.000032
$12.94K
₿16.02
$47.7M
₿4.01K
$47.69M
₿4.01K
التنبؤ بسعر Kujira(kuji)
732 Magic  MAGIC $0.1548
₿0.000014
34.99 $47.55M
₿3.86K
$0.1744
₿0.000014
$0.112
₿0.000013
$206.02M
₿857.34
$53.85M
₿4.99K
$47.55M
₿3.86K
التنبؤ بسعر Magic(magic)
735 Aurora  AURORA $0.07719
₿0.0000045
3.06 $47.2M
₿2K
$0.07719
₿0.0000049
$0.0749
₿0.0000045
$788.29K
₿23.52
$77.15M
₿4.53K
$47.2M
₿2K
التنبؤ بسعر Aurora(aurora)
736 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1605
₿0.0000014
$0.154
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
737 Huobi Token  HT $0.2928
₿0.000011
6.64 $46.69M
₿1.84K
$0.2969
₿0.000012
$0.2746
₿0.000011
$117.95K
₿27.72
$58.88M
₿2.32K
$46.69M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
741 XPLA  XPLA $0.05575
₿0.0000030
-3.01 $46.04M
₿1.66K
$0.05856
₿0.0000031
$0.05162
₿0.0000030
$315.6K
₿1.42
$112.63M
₿6.2K
$46.04M
₿1.66K
التنبؤ بسعر XPLA(xpla)
744 MARBLEX  MBX $0.218
₿0.000015
-1.01 $45.92M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$3.88M
₿32.11
$70.06M
₿5.01K
$45.92M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
745 Cobak Token  CBK $0.4871
₿0.000014
1.59 $45.86M
₿1.19K
$0.4889
₿0.000014
$0.4784
₿0.000014
$4.05M
₿28.43
$48.62M
₿1.43K
$45.86M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
747 Socean Staked Sol  INF $209.81
₿0.0029
5.84 $45.78M
₿650.73
$209.81
₿0.0030
$197.8
₿0.0029
$2.32M
₿48.78
$140.21M
₿1.99K
$45.78M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 نيم  XEM $0.005072
₿0.00000068
-1.13 $45.7M
₿6.15K
$0.00513
₿0.00000071
$0.004971
₿0.00000067
$3.64M
₿97.18
$45.7M
₿6.15K
$45.7M
₿6.15K
التنبؤ بسعر نيم(xem)
749 Celer Network  CELR $0.008068
₿0.00000050
5.74 $45.54M
₿2.84K
$0.008115
₿0.00000050
$0.007423
₿0.00000046
$4.27M
₿373.3
$80.67M
₿5.03K
$45.54M
₿2.84K
التنبؤ بسعر Celer Network(celr)
751 TrustToken  TRU $0.03513
₿0.0000019
4.88 $45.58M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$6.09M
₿296.08
$46.1M
₿2.4K
$45.58M
₿2.18K
التنبؤ بسعر TrustToken(tru)
754 TOKPIE  TKP $0.5711
₿0.000011
4.24 $45.34M
₿875.35
$0.5745
₿0.000011
$0.5445
₿0.000011
$29.26K
₿1.47
$57.18M
₿1.1K
$45.34M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
756 Wrapped Centrifuge  WCFG $0.1868
₿0.000012
-3.82 $45.12M
₿4.37K
$0.1967
₿0.000012
$0.1833
₿0.000011
$340.28K
₿15.04
$45.12M
$45.12M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
761 QANplatform  QANX $0.02592
₿0.0000013
4.39 $43.98M
₿2.23K
$0.02623
₿0.0000013
$0.02483
₿0.0000013
$372.99K
₿16.63
$54.31M
₿2.75K
$43.98M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
763 SuperRare  RARE $0.05346
₿0.0000024
2.84 $43.8M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.19M
₿176.72
$53.47M
₿2.42K
$43.8M
₿1.66K
التنبؤ بسعر SuperRare(rare)
764 AI Analysis Token  AIAT $0.3967
₿0.0000077
-1.86 $43.78M
₿0
$0.4049
₿0.0000077
$0.3947
₿0.0000073
$99.39K
₿16.83
$198.36M
₿3.89K
$43.78M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
769 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
770 DODO  DODO $0.04307
₿0.0000032
5.76 $43.1M
₿2.15K
$0.04312
₿0.0000034
$0.04073
₿0.0000032
$5.62M
₿187.8
$43.1M
₿3.26K
$43.1M
₿2.15K
التنبؤ بسعر DODO(dodo)
771 BounceBit  BB $0.1049
6.33 $43.08M
$0.1064
$0.09721
$6.67M
$220.91M
$43.08M
التنبؤ بسعر BounceBit(bb)
773 Boba Network  BOBA $0.09371
₿0.0000071
0.95 $42.47M
₿2.75K
$0.09405
₿0.0000074
$0.08967
₿0.0000071
$6.6M
₿655.27
$46.84M
₿3.61K
$42.47M
₿2.75K
التنبؤ بسعر Boba Network(boba)
775 Myria  MYRIA $0.001488
₿0.00000012
7.82 $42.25M
₿2.16K
$0.001495
₿0.00000013
$0.001355
₿0.00000012
$2.32M
₿42.41
$74.67M
₿6.19K
$42.25M
₿2.16K
التنبؤ بسعر Myria(myria)
777 MovieBloc  MBL $0.002261
₿0.000000078
0.93 $42M
₿1.37K
$0.002263
₿0.000000081
$0.002202
₿0.000000078
$3.53M
₿29.17
$67.86M
₿2.34K
$42M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
780 Coq Inu  COQ $0.0000006003
₿0.000000000049
5.29 $41.67M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.85M
₿272.67
$41.67M
₿3.41K
$41.67M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
781 Tensor  TNSR $0.1242
₿0.000023
8.59 $41.58M
₿2.94K
$0.1242
₿0.000028
$0.1116
₿0.000022
$9.88M
₿5.59K
$124.25M
₿23.48K
$41.58M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
782 Liquity USD  LUSD $1
₿0.000014
0.06 $41.52M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$273.46K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
788 TokenFi  TOKEN $0.01594
₿0.0000020
8.09 $41.12M
₿2.85K
$0.01596
₿0.0000021
$0.01455
₿0.0000019
$3.91M
₿481.76
$159.6M
₿20.14K
$41.12M
₿2.85K
التنبؤ بسعر TokenFi(token)
791 Keep Network  KEEP $0.07445
₿0.0000032
-7.19 $40.93M
₿1.8K
$0.08325
₿0.0000034
$0.0707
₿0.0000032
$56.88K
₿0.72
$74.45M
₿3.27K
$40.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
798 Milady Meme Coin  LADYS $0.00000004543
₿0.0000000000028
1.65 $40.35M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004446
₿0.0000000000027
$7.47M
₿165.48
$40.35M
₿2.52K
$40.35M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
800 Wrapped NXM  WNXM $61.1
₿0.0010
3.62 $40.09M
₿1.14K
$61.08
₿0.0010
$58
₿0.0010
$241.7K
₿63.3
$40.09M
₿1.14K
$40.09M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
803 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
810 Stride  STRD $0.4221
₿0.000043
-1.40 $39.05M
₿3.91K
$0.4344
₿0.000045
$0.4175
₿0.000040
$179.39K
₿2.77
$39.05M
₿3.91K
$39.05M
₿3.91K
التنبؤ بسعر Stride(strd)
812 Alephium  ALPH $0.3447
₿0.000049
-0.84 $38.96M
₿3.71K
$0.3504
₿0.000051
$0.3412
₿0.000046
$526.85K
₿67.35
$72.96M
₿9.7K
$38.96M
₿3.71K
التنبؤ بسعر Alephium(alph)
813 HashAI  HASHAI $0.0004341
₿0.000000034
6.21 $38.75M
₿0
$0.0004356
₿0.000000035
$0.0004019
₿0.000000030
$613K
₿36.98
$41.15M
₿3.3K
$38.75M
₿0
التنبؤ بسعر HashAI(hashai)
814 Decentralized Social  DESO $3.68
₿0.00043
-1.12 $38.73M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$128.56K
₿144.79
$39.75M
₿4.68K
$38.73M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
815 sUSD  SUSD $0.9674
₿0.000014
0.77 $38.71M
₿727.58
$0.9673
₿0.000014
$0.96
₿0.000014
$581.23K
₿56.3
$38.71M
₿727.58
$38.71M
₿727.58
التنبؤ بسعر sUSD(susd)
817 Origin Protocol  OGN $0.05401
₿0.0000031
1.60 $38.48M
₿1.57K
$0.05411
₿0.0000033
$0.05191
₿0.0000030
$8.2M
₿352.47
$76.22M
₿3.12K
$38.48M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
822 Gearbox  GEAR $0.003753
₿0.00000043
2.17 $38M
₿2.24K
$0.003879
₿0.00000044
$0.003647
₿0.00000041
$939.33K
₿28.17
$38M
₿4.35K
$38M
₿2.24K
التنبؤ بسعر Gearbox(gear)
824 Universal ETH  UNIETH $2,911.54
₿0.054
4.26 $38.04M
₿0
$2,912.56
₿0.054
$2,738.81
₿0.053
$605.6
₿0.09
$38.04M
₿3.5
$38.04M
₿0
التنبؤ بسعر Universal ETH(unieth)
825 PepeCoin  PEPECOIN $0.4071
₿0.000097
11.72 $37.9M
₿0
$0.4073
₿0.00010
$0.36
₿0.000090
$1.46M
₿141.64
$43.94M
₿12.9K
$37.9M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
827 My Neighbor Alice  ALICE $0.4084
₿0.000025
3.38 $37.65M
₿2.28K
$0.4102
₿0.000027
$0.3866
₿0.000025
$7.6M
₿233.79
$40.88M
₿2.55K
$37.65M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
828 Lista USD  LISUSD $0.9999
₿0.000014
0.09 $37.56M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$499.48K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
829 Slerf  SLERF $0.07519
₿0.0000051
4.99 $37.6M
₿2.59K
$0.07532
₿0.0000057
$0.07133
₿0.0000051
$3.58M
₿1.03K
$37.6M
₿2.59K
$37.6M
₿2.59K
التنبؤ بسعر Slerf(slerf)
831 Sai  SAI $13.93
₿0.00026
4.64 $37.36M
₿720.5
$13.94
₿0.00027
$13.1
₿0.00025
$196.08
₿0
$37.36M
₿720.5
$37.36M
₿720.5
التنبؤ بسعر Sai(sai)
832 FunFair  FUN $0.003523
₿0.00000010
-5.15 $37.36M
₿1.12K
$0.003732
₿0.00000010
$0.003438
₿0.000000098
$4.8M
₿113.44
$38.78M
₿1.16K
$37.36M
₿1.12K
التنبؤ بسعر FunFair(fun)
834 Metadium  META $0.0216
₿0.00000084
0.72 $37.01M
₿1.43K
$0.0217
₿0.00000086
$0.02105
₿0.00000068
$224.28K
₿2.96K
$43.21M
₿1.68K
$37.01M
₿1.43K
التنبؤ بسعر Metadium(meta)
837 Open Campus  EDU $0.1429
₿0.000012
4.94 $37.18M
₿3.12K
$0.1448
₿0.000013
$0.1361
₿0.000011
$4.69M
₿169.58
$142.94M
₿12K
$37.18M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 Forta  FORT $0.06338
₿0.0000028
-1.52 $37.14M
₿987.97
$0.06444
₿0.0000029
$0.0612
₿0.0000028
$672.23K
₿11.38
$63.41M
₿2.9K
$37.14M
₿987.97
التنبؤ بسعر Forta(fort)
839 CertiK  CTK $0.2526
₿0.000013
2.68 $37.18M
₿1.73K
$0.2537
₿0.000013
$0.241
₿0.000012
$3.7M
₿32.93
$37.18M
₿1.74K
$37.18M
₿1.73K
التنبؤ بسعر CertiK(ctk)
841 Gains Network  GNS $1.25
₿0.000065
8.37 $37.1M
₿2.23K
$1.25
₿0.000067
$1.15
₿0.000065
$2.6M
₿78.65
$37.1M
₿2.23K
$37.1M
₿2.23K
التنبؤ بسعر Gains Network(gns)
844 MMX  MMX $0.2282
₿0.000031
-20.28 $36.92M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$33.79K
₿0.12
$114.12M
₿4.76K
$36.92M
₿0
التنبؤ بسعر MMX(mmx)
845 Storj  STORJ $0.256
₿0.0000099
1.37 $36.82M
₿1.43K
$0.2567
₿0.000010
$0.2475
₿0.0000098
$9.55M
₿293.65
$108.82M
₿4.23K
$36.82M
₿1.43K
التنبؤ بسعر Storj(storj)
846 Cudos  CUDOS $0.005002
₿0.00000031
5.19 $36.9M
₿2.14K
$0.005346
₿0.00000032
$0.004658
₿0.00000030
$1.28K
₿33.39
$46.61M
₿2.86K
$36.9M
₿2.14K
التنبؤ بسعر Cudos(cudos)
850 Ampleforth  AMPL $1.29
₿0.000017
5.19 $36.35M
₿3.82K
$1.29
₿0.000017
$1.21
₿0.000016
$228.39K
₿14.1
$39.19M
₿4.46K
$36.35M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
851 TruFin Staked MATIC  TRUMATIC $0.2244
₿0.000013
3.19 $36.25M
₿781.25
$0.2244
₿0.000013
$0.213
₿0.000013
$125.55
₿0.03
$36.25M
₿781.25
$36.25M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
866 Strike  STRIKE $6.28
₿0.00019
1.58 $35.1M
₿919.03
$6.28
₿0.00019
$6.09
₿0.00018
$237.65K
₿11.18
$41.08M
₿1.27K
$35.1M
₿919.03
التنبؤ بسعر Strike(strike)
868 ThunderCore  TT $0.002837
₿0.000000080
2.72 $34.86M
₿888.91
$0.002839
₿0.000000084
$0.002753
₿0.000000078
$723.97K
₿1.85
$34.86M
₿888.91
$34.86M
₿888.91
التنبؤ بسعر ThunderCore(tt)
871 DEAPCOIN  DEP $0.001258
₿0.000000036
0.49 $34.65M
₿854.82
$0.00126
₿0.000000036
$0.001234
₿0.000000034
$1.28M
₿22.54
$37.62M
₿1.09K
$34.65M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
872 Radicle  RAD $0.6943
₿0.000036
2.37 $34.58M
₿1.84K
$0.6942
₿0.000039
$0.6702
₿0.000036
$7.13M
₿204.19
$69.4M
₿3.7K
$34.58M
₿1.84K
التنبؤ بسعر Radicle(rad)
874 Orchid Protocol  OXT $0.05809
₿0.0000020
2.37 $34.37M
₿1.21K
$0.05836
₿0.0000021
$0.0565
₿0.0000020
$3.13M
₿80.8
$58.1M
₿2.04K
$34.37M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
875 IX Swap  IXS $0.1889
₿0.0000088
3.47 $34.01M
₿1.47K
$0.1926
₿0.0000092
$0.1817
₿0.0000077
$128.08K
₿15.59
$34.01M
₿1.59K
$34.01M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
876 Nym  NYM $0.04177
₿0.0000033
4.43 $33.99M
₿2.39K
$0.04202
₿0.0000033
$0.0399
₿0.0000032
$2.34M
₿23.82
$41.82M
₿3.34K
$33.99M
₿2.39K
التنبؤ بسعر Nym(nym)
878 Crown by Third Time Games  CROWN $0.1351
₿0.000019
-0.42 $33.76M
₿3.05K
$0.1437
₿0.000021
$0.1306
₿0.000018
$194.79K
₿19.64
$33.76M
₿4.77K
$33.76M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
882 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.03 $33.48M
₿1.03K
$0.02493
₿0.00000034
$0.02486
₿0.00000033
$107.01
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
883 RSS3  RSS3 $0.0465
₿0.0000060
0.30 $33.42M
₿3.95K
$0.04693
₿0.0000065
$0.04505
₿0.0000060
$3.1M
₿77.5
$46.44M
₿6.08K
$33.42M
₿3.95K
التنبؤ بسعر RSS3(rss3)
887 DAO Maker  DAO $0.1325
₿0.000021
1.01 $33.26M
₿5.09K
$0.1325
₿0.000022
$0.1276
₿0.000021
$892.38K
₿127.14
$36.78M
₿6.04K
$33.26M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
890 Hashflow  HFT $0.05699
₿0.0000060
6.62 $33.07M
₿2.33K
$0.05718
₿0.0000063
$0.05294
₿0.0000060
$12.48M
₿214.44
$57.12M
₿6.05K
$33.07M
₿2.33K
التنبؤ بسعر Hashflow(hft)
900 Marcopolo  MAPO $0.00555
₿0.00000046
-7.20 $32.56M
₿1.1K
$0.006017
₿0.00000046
$0.005198
₿0.00000043
$5.82M
₿52.38
$53.82M
₿1.25K
$32.56M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
902 Maverick Protocol  MAV $0.0542
₿0.0000086
7.33 $32.36M
₿2.16K
$0.05577
₿0.0000092
$0.04976
₿0.0000085
$6.13M
₿197.87
$108.52M
₿17.28K
$32.36M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
907 Acala  ACA $0.02767
₿0.0000022
3.18 $32.25M
₿2.13K
$0.02774
₿0.0000024
$0.0265
₿0.0000021
$3.48M
₿131.9
$44.23M
₿2.38K
$32.25M
₿2.13K
التنبؤ بسعر Acala(aca)
909 Peapods Finance  PEAS $3.23
₿0.000072
-2.17 $32.11M
₿721.75
$3.33
₿0.000075
$3.22
₿0.000071
$591.84K
₿6.19
$32.11M
₿721.75
$32.11M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
912 Stader MaticX  MATICX $0.2388
₿0.000014
3.24 $32.09M
₿1.94K
$0.2389
₿0.000014
$0.2265
₿0.000014
$4.28K
₿5.02
$32.09M
₿1.94K
$32.09M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
913 VitaDAO  VITA $1.26
₿0.000039
3.22 $32.02M
₿1.04K
$1.28
₿0.000040
$1.22
₿0.000038
$1.32M
₿5.88
$34.35M
₿1.09K
$32.02M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
917 NodeAI  GPU $0.3255
₿0.000029
2.03 $31.63M
₿2.7K
$0.3374
₿0.000033
$0.3094
₿0.000026
$4.87M
₿36.7
$32.42M
₿2.77K
$31.63M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
918 ELYSIA  EL $0.004649
₿0.00000017
-2.41 $31.63M
₿1.18K
$0.004806
₿0.00000018
$0.004502
₿0.00000017
$1.31M
₿41.54
$31.63M
₿1.18K
$31.63M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 Elastos  ELA $1.39
₿0.000058
0.51 $31.64M
₿1.29K
$1.42
₿0.000060
$1.38
₿0.000058
$272.23K
₿13.5
$36.06M
₿1.5K
$31.64M
₿1.29K
التنبؤ بسعر Elastos(ela)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا