$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Oraichain Token  ORAI $3.13
₿0.00020
4.08 $58.77M
₿3.27K
$3.13
₿0.00020
$3
₿0.00020
$786.99K
₿99.69
$59.77M
₿3.64K
$58.77M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
677 SECRET  SCRT $0.1879
₿0.0000083
3.75 $58.22M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.88M
₿60.07
$61.21M
₿2.44K
$58.22M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 Railgun  RAIL $1.01
₿0.0000096
9.54 $58.13M
₿553.67
$1.01
₿0.0000097
$0.9235
₿0.0000089
$242.84K
₿2.78
$58.13M
₿553.67
$58.13M
₿553.67
التنبؤ بسعر Railgun(rail)
681 Alethea Artificial Liquid Intelligence Token  ALI $0.006076
₿0.00000034
1.66 $55.4M
₿1.19K
$0.00609
₿0.00000035
$0.005874
₿0.00000033
$3.62M
₿31.77
$59.97M
₿3.39K
$55.4M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
682 BENQI  QI $0.008403
₿0.00000033
2.55 $57.58M
₿1.48K
$0.008408
₿0.00000034
$0.007964
₿0.00000033
$3.06M
₿42.87
$60.37M
₿2.38K
$57.58M
₿1.48K
التنبؤ بسعر BENQI(qi)
683 Binance USD  BUSD $1.01
₿0.000014
0.88 $58.04M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$5.17K
₿10.08
$58.04M
₿1.04K
$58.04M
₿1.04K
685 RIF Token  RIF $0.05739
₿0.0000036
3.34 $57.36M
₿3.65K
$0.05748
₿0.0000038
$0.05516
₿0.0000036
$2.46M
₿52.65
$57.36M
₿3.65K
$57.36M
₿3.65K
التنبؤ بسعر RIF Token(rif)
687 Aergo  AERGO $0.1201
₿0.0000023
3.21 $56.76M
₿1.05K
$0.1237
₿0.0000024
$0.1161
₿0.0000023
$59.36M
₿27.23
$60.06M
₿1.18K
$56.76M
₿1.05K
التنبؤ بسعر Aergo(aergo)
690 Seedify.fund  SFUND $0.8799
₿0.000055
4.94 $55.93M
₿3.53K
$0.8824
₿0.000056
$0.8351
₿0.000055
$7.35M
₿126.83
$88M
₿5.56K
$55.93M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
691 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$377.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
694 CorgiAI  CORGIAI $0.0001587
₿0.000000031
1.69 $54.51M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$89.04K
₿6.96
$59.1M
₿11.81K
$54.51M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
696 CYBER  CYBER $1.3
₿0.00019
8.90 $55.01M
₿2.15K
$1.3
₿0.00020
$1.19
₿0.00019
$18.84M
₿406.88
$129.89M
₿19.5K
$55.01M
₿2.15K
التنبؤ بسعر CYBER(cyber)
697 Autonolas  OLAS $0.3078
₿0.000056
7.89 $54.96M
₿2.46K
$0.3074
₿0.000057
$0.2823
₿0.000052
$470.02K
₿48.92
$144.47M
₿30.31K
$54.96M
₿2.46K
التنبؤ بسعر Autonolas(olas)
702 Myria  MYRIA $0.0018
₿0.00000012
5.99 $50.9M
₿2.16K
$0.002094
₿0.00000013
$0.001692
₿0.00000012
$7.88M
₿42.41
$89.95M
₿6.19K
$50.9M
₿2.16K
التنبؤ بسعر Myria(myria)
703 Access Protocol  ACS $0.0013
₿0.000000046
2.87 $53.6M
₿1.6K
$0.001305
₿0.000000047
$0.00126
₿0.000000045
$1.45M
₿26.63
$115.32M
₿4.02K
$53.6M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
705 Escoin Token  ELG $0.2935
₿0.000017
-0.14 $54.05M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$344.37K
₿12.24
$73.36M
₿4.29K
$54.05M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
706 WINk  WIN $0.00005424
₿0.0000000022
2.14 $53.82M
₿2.13K
$0.00005417
₿0.0000000022
$0.00005241
₿0.0000000022
$21.2M
₿117.77
$54.11M
₿2.21K
$53.82M
₿2.13K
التنبؤ بسعر WINk(win)
707 Gods Unchained  GODS $0.1433
₿0.0000041
1.68 $53.68M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.19M
₿18.04
$71.6M
₿2.07K
$53.68M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
708 DIAdata  DIA $0.4465
₿0.0000088
4.55 $53.45M
₿977.29
$0.4482
₿0.0000090
$0.4194
₿0.0000088
$6.26M
₿123.45
$75.39M
₿1.49K
$53.45M
₿977.29
التنبؤ بسعر DIAdata(dia)
710 Celer Network  CELR $0.009376
₿0.00000050
5.63 $52.9M
₿2.84K
$0.009366
₿0.00000050
$0.008861
₿0.00000046
$5.99M
₿373.3
$93.7M
₿5.03K
$52.9M
₿2.84K
التنبؤ بسعر Celer Network(celr)
711 Coin98  C98 $0.05471
₿0.0000059
4.41 $52.9M
₿3.89K
$0.05471
₿0.0000064
$0.05176
₿0.0000058
$8.72M
₿403.72
$54.71M
₿5.3K
$52.9M
₿3.89K
التنبؤ بسعر Coin98(c98)
713 QuarkChain  QKC $0.007408
₿0.00000019
2.30 $52.77M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.34M
₿25.59
$74.02M
₿1.94K
$52.77M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
716 SMARDEX  SDEX $0.005709
₿0.00000032
2.14 $52.39M
₿2.66K
$0.005721
₿0.00000032
$0.005589
₿0.00000031
$422.62K
₿25.34
$56.97M
₿3.21K
$52.39M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
717 Gemini Dollar  GUSD $1
₿0.000014
-0.02 $52.26M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$122.54M
₿20.99
$52.26M
₿1.8K
$52.26M
₿1.8K
723 HUNT Platform  HUNT $0.2591
₿0.0000075
0.94 $51.55M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.5M
₿68.66
$51.55M
₿1.51K
$51.55M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
727 TrustToken  TRU $0.03945
₿0.0000019
4.23 $50.94M
₿2.18K
$0.03936
₿0.0000020
$0.03729
₿0.0000019
$8.64M
₿296.08
$51.53M
₿2.4K
$50.94M
₿2.18K
التنبؤ بسعر TrustToken(tru)
729 Bifrost  BFC $0.03626
₿0.0000012
2.55 $50.46M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.62M
₿38.72
$85.91M
₿2.99K
$50.46M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
730 Velodrome Finance  VELO $0.05408
₿0.0000035
4.92 $50.78M
₿2.15K
$0.054
₿0.0000037
$0.05144
₿0.0000034
$9.69M
₿193.29
$113.98M
₿5.59K
$50.78M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
732 BounceBit  BB $0.1232
6.17 $50.36M
$0.126
$0.1155
$11.63M
$258.25M
$50.36M
التنبؤ بسعر BounceBit(bb)
735 SuperRare  RARE $0.06124
₿0.0000024
2.61 $50.13M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.26M
₿176.72
$61.2M
₿2.42K
$50.13M
₿1.66K
التنبؤ بسعر SuperRare(rare)
736 Aurora  AURORA $0.08211
₿0.0000045
1.26 $50.09M
₿2K
$0.08286
₿0.0000049
$0.08108
₿0.0000045
$712.65K
₿23.52
$82.1M
₿4.53K
$50.09M
₿2K
التنبؤ بسعر Aurora(aurora)
739 AI Analysis Token  AIAT $0.4499
₿0.0000077
-0.69 $49.68M
₿0
$0.4531
₿0.0000077
$0.4492
₿0.0000073
$161.27K
₿16.83
$225.12M
₿3.89K
$49.68M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
741 Cobak Token  CBK $0.5208
₿0.000014
0.80 $49.13M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.32M
₿28.43
$52.09M
₿1.43K
$49.13M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 HashAI  HASHAI $0.0005543
₿0.000000034
9.36 $49.62M
₿0
$0.000563
₿0.000000035
$0.0005012
₿0.000000030
$548.66K
₿36.98
$52.7M
₿3.3K
$49.62M
₿0
التنبؤ بسعر HashAI(hashai)
744 TOKPIE  TKP $0.6166
₿0.000011
6.00 $48.72M
₿875.35
$0.6144
₿0.000011
$0.5794
₿0.000011
$27.04K
₿1.47
$61.44M
₿1.1K
$48.72M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.11M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$491.87K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
751 Huobi Token  HT $0.3
₿0.000011
4.11 $47.82M
₿1.84K
$0.3
₿0.000012
$0.2874
₿0.000011
$82.9K
₿27.72
$60.32M
₿2.32K
$47.82M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
752 Socean Staked Sol  INF $218.68
₿0.0029
2.81 $47.71M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$4.94M
₿48.78
$146.11M
₿1.99K
$47.71M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
753 MMX  MMX $0.2946
₿0.000031
72.24 $47.59M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$292.42K
₿0.12
$147.11M
₿4.76K
$47.59M
₿0
التنبؤ بسعر MMX(mmx)
755 TokenFi  TOKEN $0.01846
₿0.0000020
4.80 $47.46M
₿2.85K
$0.01846
₿0.0000021
$0.017
₿0.0000019
$5.8M
₿481.76
$184.62M
₿20.14K
$47.46M
₿2.85K
التنبؤ بسعر TokenFi(token)
759 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1641
₿0.0000014
$0.1575
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
760 Coq Inu  COQ $0.0000006774
₿0.000000000049
1.81 $47.02M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.94M
₿272.67
$47.02M
₿3.41K
$47.02M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
767 DODO  DODO $0.04589
₿0.0000032
1.39 $45.88M
₿2.15K
$0.04616
₿0.0000034
$0.04464
₿0.0000032
$6.29M
₿187.8
$45.88M
₿3.26K
$45.88M
₿2.15K
التنبؤ بسعر DODO(dodo)
772 Tensor  TNSR $0.136
₿0.000023
2.99 $45.49M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.67M
₿5.59K
$135.95M
₿23.48K
$45.49M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
773 XPLA  XPLA $0.05515
₿0.0000030
-6.18 $45.42M
₿1.66K
$0.06798
₿0.0000031
$0.05559
₿0.0000030
$13.74M
₿1.42
$111.22M
₿6.2K
$45.42M
₿1.66K
التنبؤ بسعر XPLA(xpla)
774 Gearbox  GEAR $0.004532
₿0.00000043
10.49 $45.25M
₿2.24K
$0.004597
₿0.00000044
$0.004053
₿0.00000041
$1.71M
₿28.17
$45.25M
₿4.35K
$45.25M
₿2.24K
التنبؤ بسعر Gearbox(gear)
777 Kujira  KUJI $0.3664
₿0.000032
-1.93 $44.82M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$34.12K
₿16.02
$44.84M
₿4.01K
$44.82M
₿4.01K
التنبؤ بسعر Kujira(kuji)
778 Alephium  ALPH $0.3967
₿0.000049
7.55 $44.75M
₿3.71K
$0.4
₿0.000051
$0.3683
₿0.000046
$868.36K
₿67.35
$83.97M
₿9.7K
$44.75M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 Stride  STRD $0.4834
₿0.000043
-4.40 $44.71M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$49.43K
₿2.77
$44.71M
₿3.91K
$44.71M
₿3.91K
التنبؤ بسعر Stride(strd)
781 MARBLEX  MBX $0.2121
₿0.000015
8.07 $44.54M
₿1.83K
$0.2186
₿0.000016
$0.1963
₿0.000015
$6.83M
₿32.11
$68.1M
₿5.01K
$44.54M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
783 MovieBloc  MBL $0.002377
₿0.000000078
0.31 $44.14M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.37M
₿29.17
$71.33M
₿2.34K
$44.14M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 CertiK  CTK $0.3012
₿0.000013
2.08 $44.13M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.64M
₿32.93
$44.26M
₿1.74K
$44.13M
₿1.73K
التنبؤ بسعر CertiK(ctk)
785 PepeCoin  PEPECOIN $0.476
₿0.000097
-0.78 $44.13M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.14M
₿141.64
$51.29M
₿12.9K
$44.13M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
786 QANplatform  QANX $0.026
₿0.0000013
1.92 $44.07M
₿2.23K
$0.02601
₿0.0000013
$0.02518
₿0.0000013
$399.43K
₿16.63
$54.43M
₿2.75K
$44.07M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
791 My Neighbor Alice  ALICE $0.4748
₿0.000025
7.06 $43.72M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.14M
₿233.79
$47.48M
₿2.55K
$43.72M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
792 IX Swap  IXS $0.2429
₿0.0000088
2.54 $43.53M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$344.19K
₿15.59
$43.53M
₿1.59K
$43.53M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
793 Decentralized Social  DESO $4.13
₿0.00043
1.98 $43.52M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.48K
₿144.79
$44.67M
₿4.68K
$43.52M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
794 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
795 inSure DeFi  SURE $0.001638
₿0.000000094
1.53 $43.4M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$746.08
₿19.21
$144.21M
₿8.34K
$43.4M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
796 Boba Network  BOBA $0.09575
₿0.0000071
5.20 $43.39M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.92M
₿655.27
$47.86M
₿3.61K
$43.39M
₿2.75K
التنبؤ بسعر Boba Network(boba)
797 Magic  MAGIC $0.1416
₿0.000014
4.20 $43.38M
₿3.86K
$0.1418
₿0.000014
$0.1326
₿0.000013
$14.63M
₿857.34
$49.22M
₿4.99K
$43.38M
₿3.86K
التنبؤ بسعر Magic(magic)
802 Whiteheart  WHITE $4,789.02
₿0.083
2.94 $42.56M
₿746.43
$4,821.75
$4,543.29
$10.41K
₿0
$42.56M
₿746.43
$42.56M
₿746.43
التنبؤ بسعر Whiteheart(white)
803 Wrapped NXM  WNXM $65.04
₿0.0010
6.77 $42.48M
₿1.14K
$65.01
₿0.0010
$60.9
₿0.0010
$223.29K
₿63.3
$42.48M
₿1.14K
$42.48M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 Origin Protocol  OGN $0.0601
₿0.0000031
2.92 $42.18M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$7.16M
₿352.47
$84.64M
₿3.12K
$42.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
807 Keep Network  KEEP $0.07609
₿0.0000032
6.86 $41.82M
₿1.8K
$0.0764
₿0.0000034
$0.07052
₿0.0000032
$9.63K
₿0.72
$76.08M
₿3.27K
$41.82M
₿1.8K
التنبؤ بسعر Keep Network(keep)
809 Liquity USD  LUSD $1
₿0.000014
0.36 $41.63M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$161.66K
₿40.52
$41.63M
₿1.71K
$41.63M
₿1.71K
813 Milady Meme Coin  LADYS $0.00000004682
₿0.0000000000028
5.85 $41.52M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004423
₿0.0000000000027
$8.75M
₿165.48
$41.52M
₿2.52K
$41.52M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
818 DAO Maker  DAO $0.1642
₿0.000021
24.88 $41.23M
₿5.09K
$0.1777
₿0.000022
$0.1315
₿0.000021
$17.81M
₿127.14
$45.6M
₿6.04K
$41.23M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
819 FunFair  FUN $0.00389
₿0.00000010
4.76 $41.22M
₿1.12K
$0.003994
₿0.00000010
$0.003634
₿0.000000098
$9.5M
₿113.44
$42.78M
₿1.16K
$41.22M
₿1.12K
التنبؤ بسعر FunFair(fun)
824 Storj  STORJ $0.2844
₿0.0000099
1.77 $40.87M
₿1.43K
$0.2843
₿0.000010
$0.2742
₿0.0000098
$15.58M
₿293.65
$120.81M
₿4.23K
$40.87M
₿1.43K
التنبؤ بسعر Storj(storj)
829 Slerf  SLERF $0.08081
₿0.0000051
2.94 $40.38M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.16M
₿1.03K
$40.38M
₿2.59K
$40.38M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 Universal ETH  UNIETH $3,068.03
₿0.054
5.20 $40.09M
₿0
$3,087.34
₿0.054
$2,905.54
₿0.053
$18.88K
₿0.09
$40.09M
₿3.5
$40.09M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Forta  FORT $0.06854
₿0.0000028
-2.31 $39.99M
₿987.97
$0.07055
₿0.0000029
$0.0685
₿0.0000028
$708.59K
₿11.38
$68.56M
₿2.9K
$39.99M
₿987.97
التنبؤ بسعر Forta(fort)
836 Open Campus  EDU $0.1531
₿0.000012
0.88 $39.83M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$6.21M
₿169.58
$153.14M
₿12K
$39.83M
₿3.12K
التنبؤ بسعر Open Campus(edu)
837 Crown by Third Time Games  CROWN $0.1588
₿0.000019
26.85 $39.72M
₿3.05K
$0.1613
₿0.000021
$0.1252
₿0.000018
$453.41K
₿19.64
$39.72M
₿4.77K
$39.72M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
838 TruFin Staked MATIC  TRUMATIC $0.2454
₿0.000013
3.45 $39.57M
₿781.25
$0.2474
₿0.000013
$0.2333
₿0.000013
$1.74K
₿0.03
$39.57M
₿781.25
$39.57M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Metadium  META $0.02297
₿0.00000084
1.25 $39.5M
₿1.43K
$0.02347
₿0.00000086
$0.0226
₿0.00000068
$1.08M
₿2.96K
$46.12M
₿1.68K
$39.5M
₿1.43K
التنبؤ بسعر Metadium(meta)
840 Sai  SAI $14.73
₿0.00026
5.01 $39.5M
₿720.5
$14.81
₿0.00027
$13.97
₿0.00025
$214.27
₿0
$39.5M
₿720.5
$39.5M
₿720.5
التنبؤ بسعر Sai(sai)
845 Hashflow  HFT $0.0662
₿0.0000060
3.78 $38.13M
₿2.33K
$0.06638
₿0.0000063
$0.06177
₿0.0000060
$13.09M
₿214.44
$66.02M
₿6.05K
$38.13M
₿2.33K
التنبؤ بسعر Hashflow(hft)
849 Wrapped Centrifuge  WCFG $0.1885
₿0.000012
1.28 $37.98M
₿4.37K
$0.1893
₿0.000012
$0.1844
₿0.000011
$99.02K
₿15.04
$37.98M
$37.98M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
852 Synapse  SYN $0.1728
₿0.000018
0.89 $37.83M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$4.86M
₿355.07
$43.17M
₿3.51K
$37.83M
₿3.61K
التنبؤ بسعر Synapse(syn)
853 VitaDAO  VITA $1.49
₿0.000039
2.48 $37.79M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$2.06M
₿5.88
$40.53M
₿1.09K
$37.79M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
855 Lista USD  LISUSD $0.9992
₿0.000014
-0.07 $37.57M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$268.48K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
858 Gains Network  GNS $1.25
₿0.000065
3.00 $37.35M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.63M
₿78.65
$37.35M
₿2.23K
$37.35M
₿2.23K
التنبؤ بسعر Gains Network(gns)
861 Pixels  PIXEL $0.048
₿0.0000090
2.71 $36.98M
₿7.02K
$0.04852
₿0.0000094
$0.0452
₿0.0000087
$17.01M
₿1.24K
$239.84M
₿45.49K
$36.98M
₿7.02K
التنبؤ بسعر Pixels(pixel)
865 Wrapped QUIL  QUIL $0.04061
10.61 $36.68M
$0.04099
$0.03664
$585.99K
$36.68M
$36.68M
التنبؤ بسعر Wrapped QUIL(quil)
866 ANyONe Protocol  ANYONE $0.4556
₿0.000048
6.19 $36.61M
₿3.58K
$0.468
₿0.000052
$0.4156
₿0.000048
$503.33K
₿29.72
$45.8M
₿4.89K
$36.61M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
867 Radicle  RAD $0.7336
₿0.000036
0.78 $36.56M
₿1.84K
$0.7448
₿0.000039
$0.7257
₿0.000036
$9.66M
₿204.19
$73.37M
₿3.7K
$36.56M
₿1.84K
التنبؤ بسعر Radicle(rad)
868 Syscoin  SYS $0.04448
₿0.0000039
3.05 $36.41M
₿3.05K
$0.04461
₿0.0000040
$0.04256
₿0.0000038
$1.7M
₿66.87
$36.41M
₿3.09K
$36.41M
₿3.05K
التنبؤ بسعر Syscoin(sys)
870 sUSD  SUSD $0.9703
₿0.000014
0.20 $36.34M
₿727.58
$0.9718
₿0.000014
$0.9667
₿0.000014
$223.21K
₿56.3
$36.34M
₿727.58
$36.34M
₿727.58
التنبؤ بسعر sUSD(susd)
873 Strike  STRIKE $6.5
₿0.00019
1.85 $36.28M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$620.48K
₿11.18
$42.5M
₿1.27K
$36.28M
₿919.03
التنبؤ بسعر Strike(strike)
874 Maverick Protocol  MAV $0.06094
₿0.0000086
9.15 $36.28M
₿2.16K
$0.06085
₿0.0000092
$0.05455
₿0.0000085
$4.29M
₿197.87
$121.66M
₿17.28K
$36.28M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
877 Parcl  PRCL $0.103
11.79 $36.13M
$0.1035
$0.08869
$14.96M
$102.89M
$36.13M
التنبؤ بسعر Parcl(prcl)
883 Orchid Protocol  OXT $0.06075
₿0.0000020
1.01 $35.93M
₿1.21K
$0.06088
₿0.0000021
$0.05875
₿0.0000020
$3.7M
₿80.8
$60.73M
₿2.04K
$35.93M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
888 Acala  ACA $0.03065
₿0.0000022
1.35 $35.75M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.78M
₿131.9
$49.03M
₿2.38K
$35.75M
₿2.13K
التنبؤ بسعر Acala(aca)
889 ThunderCore  TT $0.002907
₿0.000000080
-0.07 $35.73M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$626.42K
₿1.85
$35.73M
₿888.91
$35.73M
₿888.91
التنبؤ بسعر ThunderCore(tt)
891 Pangolin  PNG $0.1615
₿0.0000069
1.65 $35.6M
₿1.49K
$0.1622
₿0.0000075
$0.1576
₿0.0000068
$884.53K
₿50.94
$86.92M
₿3.74K
$35.6M
₿1.49K
التنبؤ بسعر Pangolin(png)
896 RSS3  RSS3 $0.04915
₿0.0000060
1.68 $35.34M
₿3.95K
$0.04998
₿0.0000065
$0.04719
₿0.0000060
$5.01M
₿77.5
$49.1M
₿6.08K
$35.34M
₿3.95K
التنبؤ بسعر RSS3(rss3)
902 NodeAI  GPU $0.3584
₿0.000029
7.43 $34.83M
₿2.7K
$0.4018
₿0.000033
$0.3318
₿0.000026
$14.5M
₿36.7
$35.69M
₿2.77K
$34.83M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
905 Stader MaticX  MATICX $0.2612
₿0.000014
3.36 $34.64M
₿1.94K
$0.263
₿0.000014
$0.2485
₿0.000014
$16.29K
₿5.02
$34.64M
₿1.94K
$34.64M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا