$3.57T
إجمالي القيمة السوقية
$119.55B
إجمالي حجم التداول
BTC 61.36%     ETH 9.18%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
672 Oasys  OAS $0.01335
₿0.0000011
2.40 $57.45M
₿2.17K
$0.01339
₿0.0000011
$0.013
₿0.0000011
$659.19K
₿16.86
$133.57M
₿11.65K
$57.45M
₿2.17K
التنبؤ بسعر Oasys(oas)
673 Binance USD  BUSD $0.992
₿0.000014
0.30 $57.39M
₿1.04K
$1.01
₿0.000014
$0.9812
₿0.000014
$11.79K
₿10.08
$57.39M
₿1.04K
$57.39M
₿1.04K
681 BENQI  QI $0.008221
₿0.00000033
4.11 $56.43M
₿1.48K
$0.008224
₿0.00000034
$0.007747
₿0.00000033
$2.39M
₿42.87
$59.2M
₿2.38K
$56.43M
₿1.48K
التنبؤ بسعر BENQI(qi)
682 SECRET  SCRT $0.1822
₿0.0000083
4.38 $56.45M
₿2.27K
$0.1822
₿0.0000088
$0.1701
₿0.0000083
$2.04M
₿60.07
$59.35M
₿2.44K
$56.45M
₿2.27K
التنبؤ بسعر SECRET(scrt)
684 RIF Token  RIF $0.05649
₿0.0000036
6.96 $56.27M
₿3.65K
$0.0565
₿0.0000038
$0.05163
₿0.0000036
$2.36M
₿52.65
$56.27M
₿3.65K
$56.27M
₿3.65K
التنبؤ بسعر RIF Token(rif)
686 Magic Internet Money  MIM $1
₿0.000014
0.63 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$6.64K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
696 Alethea Artificial Liquid Intelligence Token  ALI $0.005983
₿0.00000034
1.99 $54.57M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$3.11M
₿31.77
$59.07M
₿3.39K
$54.57M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
698 Railgun  RAIL $0.949
₿0.0000096
6.76 $54.58M
₿553.67
$0.9477
₿0.0000097
$0.8772
₿0.0000089
$223.39K
₿2.78
$54.58M
₿553.67
$54.58M
₿553.67
التنبؤ بسعر Railgun(rail)
700 Escoin Token  ELG $0.2938
₿0.000017
2.31 $54.15M
₿2.42K
$0.2939
₿0.000017
$0.2858
₿0.000016
$391.56K
₿12.24
$73.49M
₿4.29K
$54.15M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
701 Seedify.fund  SFUND $0.8474
₿0.000055
5.99 $53.7M
₿3.53K
$0.8473
₿0.000056
$0.7663
₿0.000055
$7.34M
₿126.83
$84.48M
₿5.56K
$53.7M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
702 CorgiAI  CORGIAI $0.0001567
₿0.000000031
-0.38 $53.88M
₿10.89K
$0.0001654
₿0.000000033
$0.0001521
₿0.000000031
$77.49K
₿6.96
$58.42M
₿11.81K
$53.88M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
706 Gods Unchained  GODS $0.1407
₿0.0000041
1.71 $52.73M
₿1.18K
$0.1414
₿0.0000044
$0.1362
₿0.0000041
$2.08M
₿18.04
$70.33M
₿2.07K
$52.73M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
708 WINk  WIN $0.00005318
₿0.0000000022
2.39 $52.87M
₿2.13K
$0.00005321
₿0.0000000022
$0.00005187
₿0.0000000022
$25.39M
₿117.77
$53.15M
₿2.21K
$52.87M
₿2.13K
التنبؤ بسعر WINk(win)
709 Access Protocol  ACS $0.001266
₿0.000000046
0.18 $52.25M
₿1.6K
$0.001269
₿0.000000047
$0.001244
₿0.000000045
$1.23M
₿26.63
$112.42M
₿4.02K
$52.25M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
710 Marinade  MNDE $0.1274
₿0.0000036
11.27 $52.29M
₿958.16
$0.128
₿0.0000038
$0.1133
₿0.0000035
$3.82M
₿13.43
$127.2M
₿3.65K
$52.29M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 QuarkChain  QKC $0.007306
₿0.00000019
3.52 $52.1M
₿1.35K
$0.007309
₿0.00000019
$0.006957
₿0.00000019
$2.24M
₿25.59
$73.07M
₿1.94K
$52.1M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
713 SMARDEX  SDEX $0.005655
₿0.00000032
4.05 $51.91M
₿2.66K
$0.005667
₿0.00000032
$0.005431
₿0.00000031
$582.32K
₿25.34
$56.44M
₿3.21K
$51.91M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
716 Autonolas  OLAS $0.2877
₿0.000056
6.59 $51.45M
₿2.46K
$0.288
₿0.000057
$0.2668
₿0.000052
$337.54K
₿48.92
$135.24M
₿30.31K
$51.45M
₿2.46K
التنبؤ بسعر Autonolas(olas)
717 Celer Network  CELR $0.009103
₿0.00000050
10.17 $51.32M
₿2.84K
$0.009101
₿0.00000050
$0.00805
₿0.00000046
$4.32M
₿373.3
$90.91M
₿5.03K
$51.32M
₿2.84K
التنبؤ بسعر Celer Network(celr)
718 HUNT Platform  HUNT $0.2573
₿0.0000075
3.12 $51.21M
₿1.51K
$0.2574
₿0.0000077
$0.2468
₿0.0000070
$3.45M
₿68.66
$51.21M
₿1.51K
$51.21M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
719 CYBER  CYBER $1.21
₿0.00019
6.54 $51.1M
₿2.15K
$1.21
₿0.00020
$1.12
₿0.00019
$11.13M
₿406.88
$120.65M
₿19.5K
$51.1M
₿2.15K
التنبؤ بسعر CYBER(cyber)
720 Coin98  C98 $0.05288
₿0.0000059
7.18 $51.12M
₿3.89K
$0.05289
₿0.0000064
$0.0481
₿0.0000058
$9.13M
₿403.72
$52.86M
₿5.3K
$51.12M
₿3.89K
التنبؤ بسعر Coin98(c98)
721 DIAdata  DIA $0.4265
₿0.0000088
9.22 $51.01M
₿977.29
$0.4276
₿0.0000090
$0.3886
₿0.0000088
$6.33M
₿123.45
$71.95M
₿1.49K
$51.01M
₿977.29
التنبؤ بسعر DIAdata(dia)
725 Gemini Dollar  GUSD $0.9989
₿0.000014
-0.11 $49.35M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$99.98M
₿20.99
$49.35M
₿1.8K
$49.35M
₿1.8K
726 Myria  MYRIA $0.001786
₿0.00000012
39.61 $50.52M
₿2.16K
$0.001845
₿0.00000013
$0.001261
₿0.00000012
$4.97M
₿42.41
$89.28M
₿6.19K
$50.52M
₿2.16K
التنبؤ بسعر Myria(myria)
729 Cobak Token  CBK $0.5324
₿0.000014
8.26 $50.14M
₿1.19K
$0.5322
₿0.000014
$0.4904
₿0.000014
$11.65M
₿28.43
$53.16M
₿1.43K
$50.14M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
732 Aurora  AURORA $0.0814
₿0.0000045
2.95 $49.62M
₿2K
$0.08143
₿0.0000049
$0.07847
₿0.0000045
$725.74K
₿23.52
$81.37M
₿4.53K
$49.62M
₿2K
التنبؤ بسعر Aurora(aurora)
733 AI Analysis Token  AIAT $0.4494
₿0.0000077
0.69 $49.59M
₿0
$0.4577
₿0.0000077
$0.4458
₿0.0000073
$180.63K
₿16.83
$224.71M
₿3.89K
$49.59M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
734 Velodrome Finance  VELO $0.05286
₿0.0000035
6.12 $49.7M
₿2.15K
$0.05298
₿0.0000037
$0.04839
₿0.0000034
$9.1M
₿193.29
$111.55M
₿5.59K
$49.7M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 TrustToken  TRU $0.03838
₿0.0000019
6.86 $49.59M
₿2.18K
$0.0383
₿0.0000020
$0.03506
₿0.0000019
$5.26M
₿296.08
$50.16M
₿2.4K
$49.59M
₿2.18K
التنبؤ بسعر TrustToken(tru)
737 SuperRare  RARE $0.06047
₿0.0000024
5.96 $49.51M
₿1.66K
$0.06048
₿0.0000026
$0.05496
₿0.0000024
$7.58M
₿176.72
$60.44M
₿2.42K
$49.51M
₿1.66K
التنبؤ بسعر SuperRare(rare)
743 Bifrost  BFC $0.03461
₿0.0000012
5.24 $48.05M
₿1.76K
$0.03634
₿0.0000013
$0.03278
₿0.0000012
$3.47M
₿38.72
$81.81M
₿2.99K
$48.05M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
745 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.16 $48.08M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$285.52K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
749 BounceBit  BB $0.1175
8.05 $48.11M
$0.1174
$0.1062
$6.66M
$246.7M
$48.11M
التنبؤ بسعر BounceBit(bb)
751 XPLA  XPLA $0.05912
₿0.0000030
28.17 $48.05M
₿1.66K
$0.0621
₿0.0000031
$0.04564
₿0.0000030
$8.13M
₿1.42
$117.67M
₿6.2K
$48.05M
₿1.66K
التنبؤ بسعر XPLA(xpla)
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1639
₿0.0000014
$0.1573
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
753 Huobi Token  HT $0.2953
₿0.000011
2.07 $46.98M
₿1.84K
$0.2951
₿0.000012
$0.2845
₿0.000011
$111.61K
₿27.72
$59.25M
₿2.32K
$46.98M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
756 TOKPIE  TKP $0.5923
₿0.000011
8.03 $46.97M
₿875.35
$0.5947
₿0.000011
$0.5422
₿0.000011
$26.42K
₿1.47
$59.24M
₿1.1K
$46.97M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
757 Socean Staked Sol  INF $213.92
₿0.0029
5.63 $46.63M
₿650.73
$214.56
₿0.0030
$199.37
₿0.0029
$1.56M
₿48.78
$142.84M
₿1.99K
$46.63M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 Stride  STRD $0.5028
₿0.000043
4.80 $46.5M
₿3.91K
$0.5061
₿0.000045
$0.4778
₿0.000040
$81.22K
₿2.77
$46.5M
₿3.91K
$46.5M
₿3.91K
التنبؤ بسعر Stride(strd)
760 Kujira  KUJI $0.3791
₿0.000032
-2.63 $46.41M
₿4.01K
$0.3911
₿0.000034
$0.3718
₿0.000032
$11.96K
₿16.02
$46.42M
₿4.01K
$46.41M
₿4.01K
التنبؤ بسعر Kujira(kuji)
761 Coq Inu  COQ $0.0000006668
₿0.000000000049
3.24 $46.32M
₿3.41K
$0.0000006712
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.21M
₿272.67
$46.32M
₿3.41K
$46.32M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
763 HashAI  HASHAI $0.0005151
₿0.000000034
10.32 $46.04M
₿0
$0.0005153
₿0.000000035
$0.0004669
₿0.000000030
$637.21K
₿36.98
$48.89M
₿3.3K
$46.04M
₿0
التنبؤ بسعر HashAI(hashai)
767 Cudos  CUDOS $0.006187
₿0.00000031
17.61 $45.74M
₿2.14K
$0.006229
₿0.00000032
$0.005248
₿0.00000030
$764.97
₿33.39
$57.79M
₿2.86K
$45.74M
₿2.14K
التنبؤ بسعر Cudos(cudos)
770 TokenFi  TOKEN $0.0177
₿0.0000020
11.36 $45.53M
₿2.85K
$0.01777
₿0.0000021
$0.01552
₿0.0000019
$4.59M
₿481.76
$177.35M
₿20.14K
$45.53M
₿2.85K
التنبؤ بسعر TokenFi(token)
771 DODO  DODO $0.04537
₿0.0000032
5.85 $45.39M
₿2.15K
$0.04553
₿0.0000034
$0.04219
₿0.0000032
$4.96M
₿187.8
$45.39M
₿3.26K
$45.39M
₿2.15K
التنبؤ بسعر DODO(dodo)
776 Tensor  TNSR $0.133
₿0.000023
5.73 $44.54M
₿2.94K
$0.1333
₿0.000028
$0.1218
₿0.000022
$7.24M
₿5.59K
$133.12M
₿23.48K
$44.54M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
778 PepeCoin  PEPECOIN $0.4771
₿0.000097
9.40 $44.28M
₿0
$0.4835
₿0.00010
$0.4284
₿0.000090
$1.3M
₿141.64
$51.46M
₿12.9K
$44.28M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
780 QANplatform  QANX $0.0259
₿0.0000013
3.74 $44.04M
₿2.23K
$0.02591
₿0.0000013
$0.02474
₿0.0000013
$297.18K
₿16.63
$54.39M
₿2.75K
$44.04M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
782 MovieBloc  MBL $0.002363
₿0.000000078
3.93 $43.88M
₿1.37K
$0.002371
₿0.000000081
$0.002261
₿0.000000078
$4.24M
₿29.17
$70.91M
₿2.34K
$43.88M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
785 CertiK  CTK $0.2974
₿0.000013
5.69 $43.59M
₿1.73K
$0.2981
₿0.000013
$0.2738
₿0.000012
$3.91M
₿32.93
$43.71M
₿1.74K
$43.59M
₿1.73K
التنبؤ بسعر CertiK(ctk)
786 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
787 inSure DeFi  SURE $0.001641
₿0.000000094
71.91 $43.45M
₿2.51K
$0.00167
₿0.000000097
$0.0008519
₿0.000000085
$1.42K
₿19.21
$144.4M
₿8.34K
$43.45M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
788 IX Swap  IXS $0.241
₿0.0000088
22.70 $43.38M
₿1.47K
$0.2506
₿0.0000092
$0.1938
₿0.0000077
$1.04M
₿15.59
$43.38M
₿1.59K
$43.38M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
793 MARBLEX  MBX $0.2037
₿0.000015
13.29 $42.68M
₿1.83K
$0.2044
₿0.000016
$0.1793
₿0.000015
$4.84M
₿32.11
$65.26M
₿5.01K
$42.68M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
794 Decentralized Social  DESO $4.05
₿0.00043
1.93 $42.66M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$121.24K
₿144.79
$43.78M
₿4.68K
$42.66M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
799 Magic  MAGIC $0.1366
₿0.000014
6.86 $41.9M
₿3.86K
$0.1371
₿0.000014
$0.1254
₿0.000013
$9.26M
₿857.34
$47.55M
₿4.99K
$41.9M
₿3.86K
التنبؤ بسعر Magic(magic)
802 Liquity USD  LUSD $1
₿0.000014
0.05 $41.48M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$427.55K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
803 Boba Network  BOBA $0.0912
₿0.0000071
4.72 $41.36M
₿2.75K
$0.09805
₿0.0000074
$0.08678
₿0.0000071
$15.56M
₿655.27
$45.62M
₿3.61K
$41.36M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Origin Protocol  OGN $0.05893
₿0.0000031
7.87 $41.45M
₿1.57K
$0.05902
₿0.0000033
$0.05362
₿0.0000030
$7.47M
₿352.47
$83.16M
₿3.12K
$41.45M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
808 Gearbox  GEAR $0.004119
₿0.00000043
6.35 $41.2M
₿2.24K
$0.004163
₿0.00000044
$0.003755
₿0.00000041
$1.07M
₿28.17
$41.2M
₿4.35K
$41.2M
₿2.24K
التنبؤ بسعر Gearbox(gear)
811 My Neighbor Alice  ALICE $0.4478
₿0.000025
7.03 $41.25M
₿2.28K
$0.4488
₿0.000027
$0.4086
₿0.000025
$7.95M
₿233.79
$44.8M
₿2.55K
$41.25M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
813 Alephium  ALPH $0.37
₿0.000049
3.60 $41.06M
₿3.71K
$0.3703
₿0.000051
$0.3563
₿0.000046
$604.57K
₿67.35
$78.25M
₿9.7K
$41.06M
₿3.71K
التنبؤ بسعر Alephium(alph)
814 Whiteheart  WHITE $4,634.32
₿0.083
8.35 $41.19M
₿746.43
$4,652.05
$4,236.51
$259.85
₿0
$41.19M
₿746.43
$41.19M
₿746.43
التنبؤ بسعر Whiteheart(white)
815 Forta  FORT $0.07035
₿0.0000028
2.51 $41.01M
₿987.97
$0.07052
₿0.0000029
$0.06857
₿0.0000028
$451.44K
₿11.38
$70.35M
₿2.9K
$41.01M
₿987.97
التنبؤ بسعر Forta(fort)
816 Wrapped NXM  WNXM $62.54
₿0.0010
7.49 $40.94M
₿1.14K
$62.92
₿0.0010
$57.07
₿0.0010
$260.71K
₿63.3
$40.93M
₿1.14K
$40.94M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
820 Storj  STORJ $0.2797
₿0.0000099
6.20 $40.27M
₿1.43K
$0.2803
₿0.000010
$0.2591
₿0.0000098
$13.97M
₿293.65
$119.03M
₿4.23K
$40.27M
₿1.43K
التنبؤ بسعر Storj(storj)
822 Milady Meme Coin  LADYS $0.00000004522
₿0.0000000000028
7.88 $40.13M
₿2.52K
$0.00000004534
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$8.14M
₿165.48
$40.13M
₿2.52K
$40.13M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
825 Open Campus  EDU $0.1527
₿0.000012
5.45 $39.7M
₿3.12K
$0.1527
₿0.000013
$0.1401
₿0.000011
$5.07M
₿169.58
$152.64M
₿12K
$39.7M
₿3.12K
التنبؤ بسعر Open Campus(edu)
827 Metadium  META $0.023
₿0.00000084
5.46 $39.39M
₿1.43K
$0.02311
₿0.00000086
$0.02179
₿0.00000068
$547.55K
₿2.96K
$45.99M
₿1.68K
$39.39M
₿1.43K
التنبؤ بسعر Metadium(meta)
830 Slerf  SLERF $0.07894
₿0.0000051
7.15 $39.51M
₿2.59K
$0.07934
₿0.0000057
$0.0726
₿0.0000051
$3.53M
₿1.03K
$39.51M
₿2.59K
$39.51M
₿2.59K
التنبؤ بسعر Slerf(slerf)
831 Keep Network  KEEP $0.07136
₿0.0000032
2.95 $39.23M
₿1.8K
$0.07695
₿0.0000034
$0.0684
₿0.0000032
$25.2K
₿0.72
$71.36M
₿3.27K
$39.23M
₿1.8K
التنبؤ بسعر Keep Network(keep)
834 FunFair  FUN $0.003643
₿0.00000010
8.86 $38.73M
₿1.12K
$0.003763
₿0.00000010
$0.003312
₿0.000000098
$7.32M
₿113.44
$40.19M
₿1.16K
$38.73M
₿1.12K
التنبؤ بسعر FunFair(fun)
835 Universal ETH  UNIETH $2,960.74
₿0.054
7.80 $38.72M
₿0
$2,972.45
₿0.054
$2,721.8
₿0.053
$13.51K
₿0.09
$38.72M
₿3.5
$38.72M
₿0
التنبؤ بسعر Universal ETH(unieth)
840 TruFin Staked MATIC  TRUMATIC $0.2374
₿0.000013
3.54 $38.35M
₿781.25
$0.2383
₿0.000013
$0.227
₿0.000013
$922.53
₿0.03
$38.35M
₿781.25
$38.35M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
842 Sai  SAI $14.25
₿0.00026
8.18 $38.21M
₿720.5
$14.32
₿0.00027
$13.04
₿0.00025
$462.97
₿0
$38.21M
₿720.5
$38.21M
₿720.5
التنبؤ بسعر Sai(sai)
846 Wrapped Centrifuge  WCFG $0.1864
₿0.000012
-2.30 $37.55M
₿4.37K
$0.1907
₿0.000012
$0.1818
₿0.000011
$76.37K
₿15.04
$37.55M
$37.55M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
847 Lista USD  LISUSD $0.9995
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$606.17K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
849 VitaDAO  VITA $1.48
₿0.000039
10.80 $37.54M
₿1.04K
$1.48
₿0.000040
$1.32
₿0.000038
$1.82M
₿5.88
$40.27M
₿1.09K
$37.54M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
853 Synapse  SYN $0.1701
₿0.000018
5.51 $37.28M
₿3.61K
$0.1728
₿0.000020
$0.1546
₿0.000018
$5.77M
₿355.07
$42.54M
₿3.51K
$37.28M
₿3.61K
التنبؤ بسعر Synapse(syn)
861 Hashflow  HFT $0.06361
₿0.0000060
8.43 $36.75M
₿2.33K
$0.06379
₿0.0000063
$0.05867
₿0.0000060
$22.07M
₿214.44
$63.63M
₿6.05K
$36.75M
₿2.33K
التنبؤ بسعر Hashflow(hft)
863 Gains Network  GNS $1.23
₿0.000065
6.39 $36.58M
₿2.23K
$1.23
₿0.000067
$1.14
₿0.000065
$2.58M
₿78.65
$36.58M
₿2.23K
$36.58M
₿2.23K
التنبؤ بسعر Gains Network(gns)
864 Radicle  RAD $0.7321
₿0.000036
4.38 $36.48M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$20.74M
₿204.19
$73.21M
₿3.7K
$36.48M
₿1.84K
التنبؤ بسعر Radicle(rad)
865 sUSD  SUSD $0.9688
₿0.000014
-0.29 $36.31M
₿727.58
$0.972
₿0.000014
$0.9662
₿0.000014
$571.1K
₿56.3
$36.28M
₿727.58
$36.31M
₿727.58
التنبؤ بسعر sUSD(susd)
866 Pixels  PIXEL $0.04706
₿0.0000090
9.62 $36.38M
₿7.02K
$0.04735
₿0.0000094
$0.04172
₿0.0000087
$11.5M
₿1.24K
$235.92M
₿45.49K
$36.38M
₿7.02K
التنبؤ بسعر Pixels(pixel)
867 Strike  STRIKE $6.47
₿0.00019
4.00 $35.96M
₿919.03
$6.47
₿0.00019
$6.17
₿0.00018
$485.38K
₿11.18
$42.12M
₿1.27K
$35.96M
₿919.03
التنبؤ بسعر Strike(strike)
872 Orchid Protocol  OXT $0.06044
₿0.0000020
4.93 $35.75M
₿1.21K
$0.06041
₿0.0000021
$0.05629
₿0.0000020
$3.65M
₿80.8
$60.44M
₿2.04K
$35.75M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
876 ThunderCore  TT $0.002891
₿0.000000080
2.55 $35.5M
₿888.91
$0.002919
₿0.000000084
$0.002786
₿0.000000078
$560.66K
₿1.85
$35.5M
₿888.91
$35.5M
₿888.91
التنبؤ بسعر ThunderCore(tt)
880 Acala  ACA $0.03055
₿0.0000022
3.63 $35.64M
₿2.13K
$0.03056
₿0.0000024
$0.02888
₿0.0000021
$5.32M
₿131.9
$48.88M
₿2.38K
$35.64M
₿2.13K
التنبؤ بسعر Acala(aca)
881 Syscoin  SYS $0.04336
₿0.0000039
8.13 $35.51M
₿3.05K
$0.0435
₿0.0000040
$0.03929
₿0.0000038
$1.08M
₿66.87
$35.51M
₿3.09K
$35.51M
₿3.05K
التنبؤ بسعر Syscoin(sys)
888 Pangolin  PNG $0.1587
₿0.0000069
4.66 $34.98M
₿1.49K
$0.159
₿0.0000075
$0.1488
₿0.0000068
$1.02M
₿50.94
$85.4M
₿3.74K
$34.98M
₿1.49K
التنبؤ بسعر Pangolin(png)
895 RSS3  RSS3 $0.04786
₿0.0000060
5.78 $34.56M
₿3.95K
$0.04848
₿0.0000065
$0.04508
₿0.0000060
$4.77M
₿77.5
$48.03M
₿6.08K
$34.56M
₿3.95K
التنبؤ بسعر RSS3(rss3)
897 ANyONe Protocol  ANYONE $0.4277
₿0.000048
19.98 $34.2M
₿3.58K
$0.4306
₿0.000052
$0.3495
₿0.000048
$357.94K
₿29.72
$42.78M
₿4.89K
$34.2M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
898 Peapods Finance  PEAS $3.46
₿0.000072
9.32 $34.21M
₿721.75
$3.44
₿0.000075
$3.12
₿0.000071
$624.94K
₿6.19
$34.21M
₿721.75
$34.21M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
899 DEAPCOIN  DEP $0.001241
₿0.000000036
6.23 $34.31M
₿854.82
$0.001253
₿0.000000036
$0.001154
₿0.000000034
$3.19M
₿22.54
$37.26M
₿1.09K
$34.31M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
907 DUSK Network  DUSK $0.06756
₿0.0000064
8.75 $33.81M
₿2.94K
$0.06782
₿0.0000070
$0.05996
₿0.0000063
$5.09M
₿331.1
$33.81M
₿3.22K
$33.81M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
909 NodeAI  GPU $0.3461
₿0.000029
6.92 $33.62M
₿2.7K
$0.346
₿0.000033
$0.3064
₿0.000026
$6.53M
₿36.7
$34.46M
₿2.77K
$33.62M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
911 BakeryToken  BAKE $0.1166
₿0.0000053
6.83 $33.69M
₿1.53K
$0.1168
₿0.0000056
$0.1073
₿0.0000052
$7.12M
₿194.08
$33.81M
₿1.47K
$33.69M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
913 Maverick Protocol  MAV $0.05643
₿0.0000086
7.02 $33.7M
₿2.16K
$0.05659
₿0.0000092
$0.05178
₿0.0000085
$2.87M
₿197.87
$113M
₿17.28K
$33.7M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
914 Elastos  ELA $1.47
₿0.000058
7.86 $33.6M
₿1.29K
$1.48
₿0.000060
$1.37
₿0.000058
$507.09K
₿13.5
$38.3M
₿1.5K
$33.6M
₿1.29K
التنبؤ بسعر Elastos(ela)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا