Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1634 Pixer Eternity  PXT $0.003781
₿0.00000028
-20.46 $8.14M
₿7.87
$0.004803
₿0.00000028
$0.003781
₿0.00000027
$26.39K
₿1.66
$37.81M
₿2.85K
$8.14M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1647 Polytrade  TRADE $0.1886
₿0.000036
2.68 $7.89M
₿1.2K
$0.1899
₿0.000038
$0.1819
₿0.000036
$224.13K
₿19.64
$18.86M
₿3.69K
$7.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1649 Mode  MODE $0.003146
-0.27 $7.88M
$0.003314
$0.003067
$927.06K
$31.52M
$7.88M
التنبؤ بسعر Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1683 TRAC (Ordinals)  TRAC $0.3551
₿0.000055
2.60 $7.46M
₿1.18K
$0.3656
₿0.000063
$0.3273
₿0.000053
$629.22K
₿15.18
$7.46M
₿1.18K
$7.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1710 Foxy  FOXY $0.001796
-4.11 $7.19M
$0.001905
$0.001731
$3.29M
$17.97M
$7.19M
التنبؤ بسعر Foxy(foxy)
1713 Arc  ARC $0.007383
₿0.0000010
1.96 $7.16M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$59.56K
₿8.27
$7.35M
₿1.07K
$7.16M
₿986.01
التنبؤ بسعر Arc(arc)
1714 Kin  KIN $0.000002699
₿0.00000000029
1.68 $7.16M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$293.74K
₿3.63
$7.16M
₿858.26
$7.16M
₿858.26
التنبؤ بسعر Kin(kin)
1724 Nuls  NULS $0.06256
₿0.000012
-7.68 $7.04M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.44M
₿199.6
$8.24M
₿1.62K
$7.04M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1735 Shrapnel  SHRAP $0.005523
₿0.0000035
-3.98 $6.84M
₿1.54K
$0.005887
₿0.0000037
$0.005417
₿0.0000034
$244.07K
₿26.34
$16.58M
₿10.57K
$6.84M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1741 Dream Machine Token  DMT $6.79
₿0.0013
2.11 $6.75M
₿786.04
$6.99
₿0.0013
$6.47
₿0.0012
$42.98K
₿10.7
$6.75M
₿1.31K
$6.75M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1762 Moon Tropica  CAH $2.3
₿0.00053
1.17 $6.45M
₿1.45K
$2.33
₿0.00058
$2.25
₿0.00043
$9K
₿13.95
$8.05M
₿1.87K
$6.45M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1769 OX Coin  OX $0.002248
₿0.00000019
-2.32 $6.51M
₿725.78
$0.002443
₿0.00000020
$0.002161
₿0.00000018
$910.24K
₿4.23
$6.51M
₿725.78
$6.51M
₿725.78
التنبؤ بسعر OX Coin(ox)
1777 MINATIVERSE  MNTC $1.15
₿0.000036
-0.01* $6.3M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$237.4K
₿16.04
$11.91M
₿406.8
$6.3M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1794 f(x) Coin  FX $0.09334
₿0.0000028
0.31 $6.18M
₿2.03K
$0.09528
₿0.0000030
$0.09165
₿0.0000028
$281.73K
₿39.52
$6.18M
₿2.03K
$6.18M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1795 Swarm Markets  SMT $0.07485
₿0.000015
10.35 $6.18M
₿1.13K
$0.07603
₿0.000015
$0.06664
₿0.000014
$105.74K
₿15.46
$11.83M
₿3.66K
$6.18M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1808 Krypton DAO  KRD $0.05944
₿0.000011
-1.58 $6.09M
₿1.19K
$0.06088
₿0.000011
$0.05849
₿0.000011
$19.65K
₿0.1
$594.48M
₿116.57K
$6.09M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1812 Kwenta  KWENTA $11.36
₿0.0018
-3.94 $6.05M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$9.6K
₿6.19
$9.07M
₿1.51K
$6.05M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1826 CANTO  CANTO $0.009709
₿0.0000031
-2.57 $5.91M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$290.66K
₿137.83
$9.71M
₿3.16K
$5.91M
₿1.84K
التنبؤ بسعر CANTO(canto)
1827 Resistance Dog  REDO $0.0589
₿0.0000092
7.94 $5.78M
₿0
$0.05889
₿0.000010
$0.05414
₿0.0000057
$820.9K
₿112.05
$5.78M
₿925.81
$5.78M
₿0
التنبؤ بسعر Resistance Dog(redo)
1838 Wexo  WEXO $0.05503
₿0.000030
0.13 $5.78M
₿1.57K
$0.05527
₿0.000032
$0.05421
₿0.000028
$207.48K
₿0.01
$50.96M
₿28.01K
$5.78M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1840 higher  HIGHER $0.005809
₿0.0000010
8.25 $5.79M
₿1.05K
$0.005953
₿0.0000011
$0.00535
₿0.0000010
$314.8K
₿29.59
$5.79M
₿1.05K
$5.79M
₿1.05K
التنبؤ بسعر higher(higher)
1852 Pandora  PANDORA $571.43
₿0.13
0.33 $5.71M
₿1.36K
$592.21
₿0.14
$569.58
₿0.13
$1.53M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1925 Harambe on Solana  HARAMBE $0.005145
₿0.00000020
9.06 $5.17M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$167.88K
₿6.74
$5.17M
₿202.51
$5.17M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1947 Rally  RLY $0.001004
₿0.00000025
-0.17 $5.03M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$75.3K
₿36.1
$15.07M
₿3.81K
$5.03M
₿1.27K
التنبؤ بسعر Rally(rly)
1969 MAGA Hat  MAGA $0.00001186
13.33 $4.87M
$0.00001291
$0.00001046
$3.97M
$4.9M
$4.87M
التنبؤ بسعر MAGA Hat(maga)
1973 Matr1x Fire  FIRE $0.07305
₿0.000015
2.63 $4.87M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.28M
₿172.71
$10.63M
₿2.76K
$4.87M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1989 Multibit  MUBI $0.004982
₿0.0000021
-1.90 $4.73M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.83M
₿456.09
$4.98M
₿2.13K
$4.73M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1990 SingularityDAO  SDAO $0.05229
₿0.000011
1.02 $4.73M
₿1.04K
$0.05384
₿0.000012
$0.04991
₿0.000011
$68.84K
₿13.24
$5.23M
₿1.15K
$4.73M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2016 VaultCraft  VCX $0.006022
₿0.00000093
-0.20 $4.55M
₿705.63
$0.006034
$0.005999
$2.57
₿0.02
$4.89M
₿786.72
$4.55M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2108 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,804.02
-0.65 $4.04M
$1,823.95
$1,794.64
$218.54
$4.04M
$4.04M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2130 Stargaze  STARS $0.001466
₿0.00000043
-1.36 $3.92M
₿1.09K
$0.001503
₿0.00000044
$0.001442
₿0.00000039
$21.46K
₿9.18
$4.38M
₿1.31K
$3.92M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2149 Blendr Network  BLENDR $0.09489
₿0.000039
-4.27 $3.8M
₿1.6K
$0.1
₿0.000044
$0.09228
₿0.000036
$106.07K
₿45.48
$3.98M
₿1.64K
$3.8M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2152 Decubate  DCB $0.01016
₿0.0000018
0.43 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.0101
₿0.0000018
$53.56K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2232 OpSec  OPSEC $0.03514
₿0.000026
22.30 $3.48M
₿2.45K
$0.03834
₿0.000030
$0.02873
₿0.000025
$58K
₿37.01
$3.48M
₿2.54K
$3.48M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2281 Dynex  DNX $0.03248
₿0.0000098
9.53 $3.31M
₿868.33
$0.03276
₿0.000010
$0.0295
₿0.0000098
$206.54K
₿32.42
$3.31M
₿868.35
$3.31M
₿868.33
التنبؤ بسعر Dynex(dnx)
2285 Chainge Finance  XCHNG $0.006672
₿0.0000033
18.13 $3.3M
₿1.67K
$0.006655
₿0.0000034
$0.005226
₿0.0000033
$52.39K
₿63.47
$8.01M
₿4.05K
$3.3M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2367 catwifhat  $CWIF $0.00000009745
₿0.0000000000041
1.46 $2.97M
₿0
$0.0000000989
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$59.49K
₿11.28
$2.97M
$2.97M
₿0
التنبؤ بسعر catwifhat($cwif)
2374 Friend.tech  FRIEND $0.03109
6.68 $2.95M
$0.0311
$0.02892
$9.03K
$2.95M
$2.95M
التنبؤ بسعر Friend.tech(friend)
2385 Celsius Network  CEL $0.08128
₿0.0000029
0.78 $2.9M
₿1.26K
$0.08323
₿0.0000032
$0.08017
₿0.0000029
$287.2K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2393 TOMI  TOMI $0.001813
₿0.000010
7.44 $2.88M
₿1.22K
$0.001928
₿0.000010
$0.001652
₿0.0000099
$4.79M
₿267.23
$2.9M
₿1.47K
$2.88M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2402 Doland Tremp  TREMP $0.02864
₿0.0000098
-17.68 $2.86M
₿0
$0.03502
₿0.000011
$0.02827
₿0.0000096
$553.43K
₿19.67
$2.86M
$2.86M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2441 Cream  CREAM $1.18
₿0.00069
-1.09 $2.73M
₿530.76
$1.21
₿0.00070
$1.17
₿0.00053
$109.24K
₿588.78
$3.45M
₿6.23K
$2.73M
₿530.76
التنبؤ بسعر Cream(cream)
2463 Meter  MTRG $0.08302
₿0.000027
-3.52 $2.68M
₿985.73
$0.08638
₿0.000027
$0.08302
₿0.000025
$43K
₿3.01
$4.06M
₿1.28K
$2.68M
₿985.73
التنبؤ بسعر Meter(mtrg)
2469 Shark Cat  SC $0.0027
₿0.0000012
-11.34 $2.67M
₿0
$0.00337
₿0.0000014
$0.002699
₿0.0000010
$526.67K
₿158.64
$2.67M
₿1.27K
$2.67M
₿0
التنبؤ بسعر Shark Cat(sc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2615 Solchat  CHAT $0.2551
₿0.000092
-4.11 $2.29M
₿820.77
$0.269
₿0.00010
$0.2529
₿0.000091
$57.76K
₿22.69
$2.29M
₿837.99
$2.29M
₿820.77
التنبؤ بسعر Solchat(chat)
2668 Commune AI  COMAI $0.03105
₿0.000018
4.61 $2.19M
₿1.2K
$0.03112
₿0.000019
$0.02893
₿0.000017
$144.81K
₿6.9
$31.06M
₿18.4K
$2.19M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2706 Kitten Haimer  KHAI $0.0398
₿0.000021
-3.24 $2.13M
₿0
$0.04247
₿0.000025
$0.03836
₿0.000018
$101.68K
₿8.14
$2.13M
₿1.19K
$2.13M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2771 Kucoin Bridged USDC (KuCoin Community Chain)  USDC $1.05
₿0.000014
-0.95 $1.97M
₿0
$1.06
₿0.000014
$1.04
₿0.000014
$1.16K
₿0.14
$1.97M
$1.97M
₿0
التنبؤ بسعر Kucoin Bridged USDC (KuCoin Community Chain)(usdc)
2774 The Big Five  BFT $0.00001985
₿0.0000000068
0.80 $1.96M
₿570.54
$0.00002004
₿0.0000000082
$0.00001949
₿0.0000000065
$150.92K
₿0.31
$1.99M
₿690.56
$1.96M
₿570.54
التنبؤ بسعر The Big Five(bft)
2795 Unifi Protocol DAO  UNFI $0.243
₿0.000077
1.78 $1.93M
₿610.25
$0.2471
₿0.000081
$0.2275
₿0.000077
$263.73K
₿226.9
$2.44M
₿773.47
$1.93M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2864 enqAI  ENQAI $0.001784
₿0.00000067
-6.42 $1.77M
₿655.75
$0.00199
₿0.00000077
$0.001763
₿0.00000066
$41.12K
₿11.23
$1.78M
₿674.15
$1.77M
₿655.75
التنبؤ بسعر enqAI(enqai)
2952 FARCANA  FAR $0.001299
₿0.0000017
6.70 $1.62M
₿607.69
$0.001357
₿0.0000017
$0.001217
₿0.0000016
$563.79K
₿82.46
$6.5M
₿8.95K
$1.62M
₿607.69
التنبؤ بسعر FARCANA(far)
3031 Circuits of Value  COVAL $0.0008483
₿0.00000043
6.70 $1.51M
₿757.21
$0.0008511
₿0.00000045
$0.00077
₿0.00000042
$25.4K
₿16.85
$1.51M
₿757.21
$1.51M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3048 PlayZap  PZP $0.01793
₿0.0000043
4.65 $1.48M
₿172.93
$0.0179
₿0.0000045
$0.01709
₿0.0000042
$177.21K
₿13.46
$2.69M
₿657.1
$1.48M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3064 Jeo Boden  BODEN $0.002112
₿0.000010
-3.28 $1.46M
₿7.57K
$0.002191
₿0.000012
$0.002069
₿0.000010
$16.72K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3119 Linear  LINA $0.0001397
₿0.00000018
1.58 $1.39M
₿1.15K
$0.00016
₿0.00000019
$0.0001326
₿0.00000018
$399.47K
₿133.06
$1.4M
₿1.89K
$1.39M
₿1.15K
التنبؤ بسعر Linear(lina)
3134 NORMIE  NORMIE $0.001419
₿0.0000013
16.27 $1.38M
₿1.35K
$0.001425
₿0.0000017
$0.001219
₿0.0000013
$12.71K
₿173.14
$1.38M
₿1.35K
$1.38M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3186 COCOS BCX  COMBO $0.0156
₿0.000013
3.84 $1.29M
₿987.06
$0.01754
₿0.000014
$0.01503
₿0.000013
$771.82K
₿56.38
$1.56M
₿1.39K
$1.29M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3260 SAD HAMSTER  HAMMY $0.001218
₿0.000000034
-3.68 $1.22M
₿0
$0.001265
₿0.000000059
$0.001214
₿0.000000021
$585.44K
₿6.32
$1.22M
₿34.61
$1.22M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3302 Stride Staked DYDX  STDYDX $0.7436
₿0.000042
1.25 $1.18M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.18M
$1.18M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3313 PUPS (Ordinals) [OLD]  PUPS $0.1505
₿0.00049
-4.30 $1.17M
₿3.86K
$0.1574
₿0.00055
$0.15
₿0.00047
$66.22
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3315 EverGrowCoin  EGC $0.000000002513
₿0.0000000000016
-0.92 $1.17M
₿754.58
$0.000000002538
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$2.49
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3488 Merit Circle  MC $0.08385
₿0.000044
-9.81 $998.71K
₿1.12K
$0.09364
₿0.000045
$0.08383
₿0.000042
$143.1
₿1.25
$998.71K
₿1.12K
$998.71K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01951
₿0.00000020
$0.01848
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3566 Redacted  BTRFLY $39.2
₿0.0038
-3.35 $922.4K
₿1.12K
$40.69
₿0.0040
$38.91
₿0.0038
$256.23
₿2.92
$922.4K
₿1.12K
$922.4K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3606 UniLend Finance  UFT $0.008945
₿0.0000077
4.41 $887.37K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$251.95K
₿63.05
$887.37K
₿769.42
$887.37K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3614 JPEG'd (OLD)  JPEG $0.00001257
₿0.0000000063
-2.61 $873.55K
₿441.54
$0.0000135
₿0.0000000064
$0.00001252
₿0.0000000062
$254.58
₿0.46
$873.55K
₿441.54
$873.55K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3631 Sora  XOR $0
₿0.0000000017
-4.20 $858.47K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$44.91K
₿3.33
$858.47K
₿34.32
$858.47K
₿34.27
التنبؤ بسعر Sora(xor)
3866 tooker kurlson  TOOKER $0.0007123
₿0.00000032
-4.59 $691.07K
₿0
$0.0007465
₿0.00000048
$0.000695
₿0.00000031
$58.39K
₿32.13
$691.07K
₿349.35
$691.07K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4148 Beta Finance  BETA $0.000593
₿0.0000013
-2.85 $546.2K
₿1.09K
$0.0006758
₿0.0000014
$0.0005734
₿0.0000013
$81.74K
₿46.37
$593.89K
₿1.36K
$546.2K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4552 Ordiswap  ORDS $0.0005529
₿0.0000023
0.68 $391.85K
₿1.42K
$0.0005582
₿0.0000026
$0.000511
₿0.0000023
$55.35K
₿149
$552.91K
₿2.4K
$391.85K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4564 Rowan Coin  RWN $0.002004
₿0.0000031
-14.22 $390.79K
₿621.37
$0.002336
₿0.0000032
$0.002003
₿0.0000029
$22.72K
₿13.61
$1.09M
₿1.74K
$390.79K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4691 PacMoon  PAC $0.0003589
₿0.0000011
-0.78 $349.97K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$6.85
₿37.68
$358.94K
₿1.13K
$349.97K
₿0
التنبؤ بسعر PacMoon(pac)
5662 MELD  MELD $0.00003923
₿0.00000025
-0.03 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003872
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
التنبؤ بسعر MELD(meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6789 GuildFi  GF $0.002189
₿0.0000062
-48.98 $64.15K
₿3.62K
$0.004291
₿0.0000062
$0.002189
₿0.0000060
$1.73
₿48.53
$2.19M
₿6.24K
$64.15K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7082 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
8485 L7DEX  LSD $0.0003212
₿0.000079
-0.23 $15.3K
₿3.79K
$0.0003288
₿0.000082
$0.000313
₿0.000077
$17.92K
₿26.26
$67.45K
₿16.69K
$15.3K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.4838
₿0.000012
-9.33 $0
₿725.12
$0.5387
₿0.000012
$0.4641
₿0.000012
$45.34K
₿0.12
$483.83M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $7.17
₿0.00025
-0.73 $0
₿14.4K
$7.27
₿0.00025
$7.12
₿0.00024
$4.81M
₿83.8
$7.15B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
MojitoSwap  MJT $0.009801
₿0.00000039
-0.37 $0
₿0
$0.009877
₿0.00000039
$0.00976
₿0.00000037
$146.55
₿0.23
$980.57K
₿39.01
$0
₿0
التنبؤ بسعر MojitoSwap(mjt)
Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00004444
₿0.00000000047
$0.0000403
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
التنبؤ بسعر Rare Ball Potion(rbp)
Super Rare Ball Potion  SRBP $0.00001015
₿0.0000000041
-3.89 $0
₿0
$0.0004106
₿0.0000000043
$0.0003842
₿0.0000000040
$4.06K
₿0.1
$111.94
₿0.05
$0
₿0
التنبؤ بسعر Super Rare Ball Potion(srbp)
KuSwap  KUS $0.004515
₿0.00000011
-1.75 $0
₿1.44
$0.004612
₿0.00000011
$0.004494
₿0.00000010
$172.61
₿0
$1.52M
₿0.6
$0
₿1.44
التنبؤ بسعر KuSwap(kus)
Hermez Network Token  HEZ $3.28
₿0.000063
0.47 $0
₿1.08K
$3.3
₿0.000063
$3.25
₿0.000058
$57.19K
₿2.6
$36.33M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Wrapped KCS  WKCS $10.46
₿0.00015
-1.09 $0
₿0
$10.61
₿0.00015
$10.45
₿0.00014
$1.45K
₿0.33
$758.58K
$0
₿0
التنبؤ بسعر Wrapped KCS(wkcs)
Bean  BEAN $0.216
₿0.000014
0.75 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.47
₿0.01
$7.79M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5346
₿0.000014
-6.39 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.71M
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $12.51
₿0.000025
-1.99 $0
₿2.11K
$12.83
₿0.000025
$12.28
₿0.000024
$6.01K
₿1.58
$12.51B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Staked KCS  SKCS $11.54
₿0.00016
-0.81 $0
₿0
$11.69
₿0.00016
$11.48
₿0.00015
$83.57
₿0
$105.09K
₿1.49
$0
₿0
التنبؤ بسعر Staked KCS(skcs)
Zebec Protocol  ZBC $0.0007423
₿0.00000047
0.63 $0
₿3.56K
$0.0007462
₿0.00000051
$0.0007193
₿0.00000043
$837.4
₿83.65
$7.42M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $21.63
₿0.00012
-0.82 $0
₿1.42K
$22.01
₿0.00012
$21.51
₿0.00012
$3.08M
₿2.8
$12.01B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Ultima  ULTIMA $19,484.73
₿0.070
-0.09 $0
₿1.9K
$19,664.68
₿0.071
$19,264.03
₿0.069
$65.27M
₿39.03
$1.95B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3566
₿0.000050
0.09 $0
₿764.26
$0.3642
₿0.000050
$0.3549
₿0.000046
$1.17K
₿21.77
$7.13M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Metaland Shares  MLS $0.00002958
₿0.00000034
5.15 $0
₿0
$0.03406
₿0.00000036
$0.0307
₿0.00000032
$10.85K
₿0.2
$5.92K
₿68.78
$0
₿0
التنبؤ بسعر Metaland Shares(mls)
YES Money  YES $2.42
₿0.000063
-1.30 $0
₿925.99
$2.46
₿0.000064
$2.41
₿0.000062
$43.74K
₿11.88
$50.81M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Mines of Dalarnia  DAR $0.09666
₿0.0000033
3.54 $0
₿1.84K
$0.09669
₿0.0000035
$0.09186
₿0.0000032
$24.54K
₿249.4
$77.33M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا