$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1900 Rally  RLY $0.001312
₿0.00000025
0.61 $6.58M
₿1.27K
$0.001362
₿0.00000027
$0.001294
₿0.00000024
$411.21K
₿36.1
$19.69M
₿3.81K
$6.58M
₿1.27K
التنبؤ بسعر Rally(rly)
1901 Arc  ARC $0.006788
₿0.0000010
1.32 $6.57M
₿986.01
$0.007149
₿0.0000011
$0.006584
₿0.0000010
$47.19K
₿8.27
$6.74M
₿1.07K
$6.57M
₿986.01
التنبؤ بسعر Arc(arc)
1902 Nuls  NULS $0.05821
₿0.000012
0.57 $6.57M
₿1.38K
$0.05872
₿0.000013
$0.05675
₿0.000011
$2.08M
₿199.6
$7.68M
₿1.62K
$6.57M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1914 Shrapnel  SHRAP $0.004793
₿0.0000035
-2.93 $6.5M
₿1.54K
$0.004972
₿0.0000037
$0.004671
₿0.0000034
$151.65K
₿26.34
$14.41M
₿10.57K
$6.5M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1921 Tectum  TET $0.7967
₿0.00036
-3.47 $6.46M
₿2.71K
$0.8305
₿0.00036
$0.7893
₿0.00035
$261.04K
₿21.02
$7.97M
₿3.69K
$6.46M
₿2.71K
التنبؤ بسعر Tectum(tet)
1931 Polytrade  TRADE $0.1495
₿0.000036
6.52 $6.41M
₿1.2K
$0.1518
₿0.000038
$0.1395
₿0.000036
$273.19K
₿19.64
$14.94M
₿3.69K
$6.41M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1937 Pixer Eternity  PXT $0.00296
₿0.00000028
-8.38 $6.37M
₿7.87
$0.003231
₿0.00000028
$0.00287
₿0.00000027
$107.91K
₿1.66
$29.6M
₿2.85K
$6.37M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1938 MINATIVERSE  MNTC $1.16
₿0.000036
-38.42 $6.37M
₿228.94
$1.9
₿0.000038
$0.8119
₿0.000033
$1.71M
₿16.04
$12.04M
₿406.8
$6.37M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1957 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,768.5
5.12 $6.2M
$2,770.89
$2,633.54
$1.62K
$6.2M
$6.2M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1971 Kwenta  KWENTA $11.45
₿0.0018
5.45 $6.09M
₿1.01K
$11.64
₿0.0021
$10.69
₿0.0018
$8.63K
₿6.19
$9.13M
₿1.51K
$6.09M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1985 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2006 DeFiChain  DFI $0.006479
₿0.0000011
-12.34 $5.75M
₿963.87
$0.007657
₿0.0000011
$0.005655
₿0.0000010
$129.28K
₿65.11
$7.79M
₿1.33K
$5.75M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2039 CANTO  CANTO $0.008975
₿0.0000031
4.06 $5.51M
₿1.84K
$0.00918
₿0.0000033
$0.00858
₿0.0000031
$455.64K
₿137.83
$9.05M
₿3.16K
$5.51M
₿1.84K
التنبؤ بسعر CANTO(canto)
2061 SingularityDAO  SDAO $0.05977
₿0.000011
38.24 $5.41M
₿1.04K
$0.06948
₿0.000012
$0.04019
₿0.000011
$132.26K
₿13.24
$5.98M
₿1.15K
$5.41M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2085 e-Radix  EXRD $0.006354
₿0.00000099
4.70 $5.23M
₿1.14K
$0.006751
₿0.0000010
$0.006018
₿0.00000099
$20.37K
₿5.79
$5.23M
₿1.14K
$5.23M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2088 Maple  MPL $2.99
₿0.00027
-18.11 $5.23M
₿2.17K
$3.7
₿0.00028
$2.91
₿0.00027
$73.75K
₿42.06
$29.9M
₿2.77K
$5.23M
₿2.17K
التنبؤ بسعر Maple(mpl)
2089 Swarm Markets  SMT $0.06326
₿0.000015
-6.03 $5.22M
₿1.13K
$0.07135
₿0.000015
$0.06302
₿0.000014
$119.79K
₿15.46
$10M
₿3.66K
$5.22M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2121 Multibit  MUBI $0.005214
₿0.0000021
2.51 $4.95M
₿2.02K
$0.005306
₿0.0000023
$0.00504
₿0.0000019
$2.58M
₿456.09
$5.21M
₿2.13K
$4.95M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2176 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2236 Dynex  DNX $0.04231
₿0.0000098
-0.15 $4.36M
₿868.33
$0.0428
₿0.000010
$0.04195
₿0.0000098
$256.56K
₿32.42
$4.36M
₿868.35
$4.36M
₿868.33
التنبؤ بسعر Dynex(dnx)
2242 PlayDapp  PDA $0.006909
₿0.0000017
1.27 $4.33M
₿1.04K
$0.007188
₿0.0000018
$0.006442
₿0.0000017
$3.81M
₿84.32
$4.84M
₿1.24K
$4.33M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2297 higher  HIGHER $0.004094
₿0.0000010
-3.05 $4.09M
₿1.05K
$0.004266
₿0.0000011
$0.004034
₿0.0000010
$307.3K
₿29.59
$4.09M
₿1.05K
$4.09M
₿1.05K
التنبؤ بسعر higher(higher)
2298 Harambe on Solana  HARAMBE $0.004093
₿0.00000020
11.69 $4.07M
₿202.51
$0.004342
₿0.00000027
$0.003385
₿0.00000020
$254.37K
₿6.74
$4.07M
₿202.51
$4.07M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2315 MAGA Hat  MAGA $0.00000983
6.05 $4.04M
$0.00000986
$0.000009269
$5.14M
$4.07M
$4.04M
التنبؤ بسعر MAGA Hat(maga)
2357 TOMI  TOMI $0.001562
₿0.000010
0.12 $3.83M
₿1.22K
$0.00161
₿0.000010
$0.001507
₿0.0000099
$5.5M
₿267.23
$3.84M
₿1.47K
$3.83M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2386 Krypton DAO  KRD $0.03661
₿0.000011
0.75 $3.75M
₿1.19K
$0.03707
₿0.000011
$0.03557
₿0.000011
$12.25K
₿0.1
$366.16M
₿116.57K
$3.75M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2434 Friend.tech  FRIEND $0.03751
2.33 $3.56M
$0.03874
$0.03613
$5.38K
$3.56M
$3.56M
التنبؤ بسعر Friend.tech(friend)
2435 Decubate  DCB $0.009482
₿0.0000018
0.59 $3.56M
₿629.42
$0.009516
₿0.0000019
$0.009326
₿0.0000018
$241.28K
₿16.53
$9.48M
₿1.86K
$3.56M
₿629.42
التنبؤ بسعر Decubate(dcb)
2445 Shark Cat  SC $0.003536
₿0.0000012
50.32 $3.5M
₿0
$0.003565
₿0.0000014
$0.002351
₿0.0000010
$1.97M
₿158.64
$3.5M
₿1.27K
$3.5M
₿0
التنبؤ بسعر Shark Cat(sc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2498 Kin  KIN $0.00000126
₿0.00000000029
-7.45 $3.37M
₿858.26
$0.00000141
₿0.00000000029
$0.00000114
₿0.00000000028
$363.77K
₿3.63
$3.37M
₿858.26
$3.37M
₿858.26
التنبؤ بسعر Kin(kin)
2511 Celsius Network  CEL $0.09343
₿0.0000029
6.44 $3.34M
₿1.26K
$0.09422
₿0.0000032
$0.08769
₿0.0000029
$336.44K
₿19.3
$3.34M
₿2.06K
$3.34M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2516 Stargaze  STARS $0.0012
₿0.00000043
5.50 $3.25M
₿1.09K
$0.001204
₿0.00000044
$0.001138
₿0.00000039
$18.09K
₿9.18
$3.59M
₿1.31K
$3.25M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2546 Kitten Haimer  KHAI $0.05913
₿0.000021
7.97 $3.18M
₿0
$0.05943
₿0.000025
$0.05263
₿0.000018
$72.9K
₿8.14
$3.18M
₿1.19K
$3.18M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2575 Loom Network (NEW)  LOOM $0.002471
₿0.0000014
-0.73 $3.07M
₿1.82K
$0.002516
₿0.0000015
$0.002416
₿0.0000014
$1.31M
₿117.4
$3.21M
₿1.93K
$3.07M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2620 Meter  MTRG $0.09111
₿0.000027
-5.04 $2.94M
₿985.73
$0.09822
₿0.000027
$0.09063
₿0.000025
$27.36K
₿3.01
$4.46M
₿1.28K
$2.94M
₿985.73
التنبؤ بسعر Meter(mtrg)
2639 Commune AI  COMAI $0.03769
₿0.000018
16.48 $2.85M
₿1.2K
$0.03777
₿0.000019
$0.03213
₿0.000017
$144.37K
₿6.9
$6.38M
₿18.4K
$2.85M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2647 Cream  CREAM $1.24
₿0.00069
-0.24 $2.88M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$192.82K
₿588.78
$3.63M
₿6.23K
$2.88M
₿530.76
التنبؤ بسعر Cream(cream)
2680 catwifhat  $CWIF $0.00000009011
₿0.0000000000041
0.40 $2.74M
₿0
$0.0000000946
₿0.0000000000046
$0.0000000863
₿0.0000000000041
$112.78K
₿11.28
$2.74M
$2.74M
₿0
التنبؤ بسعر catwifhat($cwif)
2770 Doland Tremp  TREMP $0.02528
₿0.0000098
4.10 $2.53M
₿0
$0.02533
₿0.000011
$0.02374
₿0.0000096
$610.85K
₿19.67
$2.53M
$2.53M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2784 enqAI  ENQAI $0.002516
₿0.00000067
33.22 $2.49M
₿655.75
$0.002658
₿0.00000077
$0.001708
₿0.00000066
$103.94K
₿11.23
$2.51M
₿674.15
$2.49M
₿655.75
التنبؤ بسعر enqAI(enqai)
2837 Jeo Boden  BODEN $0.003412
₿0.000010
0.55 $2.37M
₿7.57K
$0.003436
₿0.000012
$0.00322
₿0.000010
$82.23K
₿31.8
$2.37M
₿7.57K
$2.37M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2880 Solchat  CHAT $0.2525
₿0.000092
-0.68 $2.27M
₿820.77
$0.2548
₿0.00010
$0.2354
₿0.000091
$150.9K
₿22.69
$2.27M
₿837.99
$2.27M
₿820.77
التنبؤ بسعر Solchat(chat)
2905 NORMIE  NORMIE $0.002279
₿0.0000013
9.51 $2.22M
₿1.35K
$0.002284
₿0.0000017
$0.002032
₿0.0000013
$36.65K
₿173.14
$2.22M
₿1.35K
$2.22M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2971 Loom Network  LOOMOLD $0.002491
₿0.0000015
-0.18 $2.08M
₿1.24K
$0.002503
₿0.0000015
$0.002405
₿0.0000014
$189.91K
₿7.75
$2.49M
₿1.49K
$2.08M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3011 Chainge Finance  XCHNG $0.00402
₿0.0000033
-4.07 $1.99M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$4.2K
₿63.47
$4.82M
₿4.05K
$1.99M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3090 Kucoin Bridged USDC (KuCoin Community Chain)  USDC $0.9998
₿0.000014
-0.02 $1.84M
₿0
$1
₿0.000014
$0.9885
₿0.000014
$57.37
₿0.14
$1.84M
$1.84M
₿0
التنبؤ بسعر Kucoin Bridged USDC (KuCoin Community Chain)(usdc)
3110 Matr1x Fire  FIRE $0.02723
₿0.000015
-3.72 $1.82M
₿141.09
$0.02828
₿0.000016
$0.0265
₿0.000015
$1.48M
₿172.71
$26.31M
₿2.76K
$1.82M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3144 Circuits of Value  COVAL $0.0009868
₿0.00000043
-9.93 $1.76M
₿757.21
$0.001097
₿0.00000045
$0.0009703
₿0.00000042
$52.07K
₿16.85
$1.76M
₿757.21
$1.76M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3181 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01254
₿0.00000011
$0.01152
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3234 Blendr Network  BLENDR $0.04022
₿0.000039
11.72 $1.61M
₿1.6K
$0.04148
₿0.000044
$0.0354
₿0.000036
$16.74K
₿45.48
$1.69M
₿1.64K
$1.61M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3237 Unifi Protocol DAO  UNFI $0.2044
₿0.000077
-1.46 $1.61M
₿610.25
$0.2155
₿0.000081
$0.1998
₿0.000077
$511.53K
₿226.9
$2.05M
₿773.47
$1.61M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3474 PlayZap  PZP $0.01569
₿0.0000043
-0.94 $1.29M
₿172.93
$0.0164
₿0.0000045
$0.01543
₿0.0000042
$319.42K
₿13.46
$2.35M
₿657.1
$1.29M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3529 OpSec  OPSEC $0.01249
₿0.000026
6.66 $1.24M
₿2.45K
$0.01253
₿0.000030
$0.009679
₿0.000025
$63.61K
₿37.01
$1.24M
₿2.54K
$1.24M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0228
₿0.00000020
$0.02159
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3554 SAD HAMSTER  HAMMY $0.001208
₿0.000000034
48.58 $1.21M
₿0
$0.001251
₿0.000000059
$0.0007677
₿0.000000021
$927.33K
₿6.32
$1.21M
₿34.61
$1.21M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3557 Merit Circle  MC $0.101
₿0.000044
1.32 $1.2M
₿1.12K
$0.103
₿0.000045
$0.09142
₿0.000042
$2.6K
₿1.25
$1.2M
₿1.12K
$1.2M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3604 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007118
₿0.0000000064
$0.0006859
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3662 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$61.67
₿0.00055
$52.8
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3699 Stride Staked DYDX  STDYDX $0.6714
₿0.000042
7.64 $1.05M
₿0
$0.6714
₿0.000044
$0.62
₿0.000040
$651.72
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3762 The Big Five  BFT $0.00001014
₿0.0000000068
3.46 $1M
₿570.54
$0.00001044
₿0.0000000082
$0.00000965
₿0.0000000065
$184.7K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
التنبؤ بسعر The Big Five(bft)
3839 COCOS BCX  COMBO $0.01156
₿0.000013
-5.56 $958.32K
₿987.06
$0.01248
₿0.000014
$0.01115
₿0.000013
$515.64K
₿56.38
$1.16M
₿1.39K
$958.32K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001801
₿0.0000000000016
$0.0000001746
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3900 FARCANA  FAR $0.0007295
₿0.0000017
5.03 $910.45K
₿607.69
$0.0007478
₿0.0000017
$0.0006646
₿0.0000016
$750.96K
₿82.46
$3.66M
₿8.95K
$910.45K
₿607.69
التنبؤ بسعر FARCANA(far)
3938 Linear  LINA $0.00008802
₿0.00000018
-7.27 $880.04K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$167.45K
₿133.06
$880.34K
₿1.89K
$880.04K
₿1.15K
التنبؤ بسعر Linear(lina)
4113 Beta Finance  BETA $0.000832
₿0.0000013
8.41 $765.2K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$64.35K
₿46.37
$832.02K
₿1.36K
$765.2K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4218 UniLend Finance  UFT $0.007186
₿0.0000077
0.87 $725.44K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$198.9K
₿63.05
$725.44K
₿769.42
$725.44K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4385 Redacted  BTRFLY $26.16
₿0.0038
7.53 $608.15K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$69.64
₿2.92
$608.15K
₿1.12K
$608.15K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4421 Ordiswap  ORDS $0.0008342
₿0.0000023
-0.24 $591.16K
₿1.42K
$0.0008547
₿0.0000026
$0.0008038
₿0.0000023
$339.63K
₿149
$834.14K
₿2.4K
$591.16K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4573 Sora  XOR $0
₿0.0000000017
-13.31 $531.1K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$17.65K
₿3.33
$531.39K
₿34.32
$531.1K
₿34.27
التنبؤ بسعر Sora(xor)
4640 tooker kurlson  TOOKER $0.0005203
₿0.00000032
2.15 $505.19K
₿0
$0.0005203
₿0.00000048
$0.0005077
₿0.00000031
$157.42K
₿32.13
$505.19K
₿349.35
$505.19K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4788 PacMoon  PAC $0.0004566
₿0.0000011
3.32 $445.25K
₿0
$0.0004605
₿0.0000016
$0.0004401
₿0.0000011
$53.75
₿37.68
$456.66K
₿1.13K
$445.25K
₿0
التنبؤ بسعر PacMoon(pac)
4852 Rowan Coin  RWN $0.002168
₿0.0000031
19.75 $422.53K
₿621.37
$0.002509
₿0.0000032
$0.001769
₿0.0000029
$20.83K
₿13.61
$1.18M
₿1.74K
$422.53K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
7028 Black Phoenix  BPX $0.00005109
₿0.0000000075
-38.52 $78.66K
₿11.19
$0.0001028
₿0.0000000075
$0.00003567
₿0.0000000031
$124.23
₿4.18
$204.36K
₿30.03
$78.66K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7304 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02981
₿0.00000027
$0.02743
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
التنبؤ بسعر MELD(meld)
7757 GuildFi  GF $0.001542
₿0.0000062
2.26 $45.21K
₿3.62K
$0.001564
₿0.0000062
$0.001508
₿0.0000060
$16.22
₿48.53
$1.54M
₿6.24K
$45.21K
₿3.62K
التنبؤ بسعر GuildFi(gf)
10201 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.14
₿0.000082
$8.58
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.3022
₿0.000012
1.16 $0
₿725.12
$0.3122
₿0.000012
$0.2845
₿0.000012
$6.27K
₿0.12
$302.28M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.31
₿0.00025
-0.30 $0
₿14.4K
$5.35
₿0.00025
$5.24
₿0.00024
$2.57M
₿83.8
$5.32B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Maker  MKR $2,136.51
₿0.049
11.03 $0
₿45.73K
$2,173.44
₿0.050
$1,924.28
₿0.048
$187.92M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
MojitoSwap  MJT $0.009671
₿0.00000039
2.61 $0
₿0
$0.009691
₿0.00000039
$0.009264
₿0.00000037
$1.98K
₿0.23
$967.13K
₿39.01
$0
₿0
التنبؤ بسعر MojitoSwap(mjt)
Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00005192
₿0.00000000047
$0.00004709
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
التنبؤ بسعر Rare Ball Potion(rbp)
Super Rare Ball Potion  SRBP $0.00001015
₿0.0000000041
-3.89 $0
₿0
$0.0004797
₿0.0000000043
$0.0004488
₿0.0000000040
$4.06K
₿0.1
$111.94
₿0.05
$0
₿0
التنبؤ بسعر Super Rare Ball Potion(srbp)
KuSwap  KUS $0.003785
₿0.00000011
0.23 $0
₿1.44
$0.003789
₿0.00000011
$0.003754
₿0.00000010
$19.82
₿0
$1.28M
₿0.6
$0
₿1.44
التنبؤ بسعر KuSwap(kus)
Hermez Network Token  HEZ $3.64
₿0.000063
0.85 $0
₿1.08K
$3.66
₿0.000063
$3.58
₿0.000058
$66.14K
₿2.6
$40.3M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Wrapped KCS  WKCS $11.42
₿0.00015
0.53 $0
₿0
$11.42
₿0.00015
$11.26
₿0.00014
$2.74K
₿0.33
$796.84K
$0
₿0
التنبؤ بسعر Wrapped KCS(wkcs)
Bean  BEAN $0.2493
₿0.000014
1.75 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$1.17K
₿0.01
$8.99M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.6038
₿0.000014
-4.35 $0
₿40.72K
$0.6315
₿0.000015
$0.5918
₿0.000013
$563.72K
₿10.68K
$1.92B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $20.9
₿0.000025
0.87 $0
₿2.11K
$21.23
₿0.000025
$20.35
₿0.000024
$37.5K
₿1.58
$20.9B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Staked KCS  SKCS $12.54
₿0.00016
3.27 $0
₿0
$18.18
₿0.00016
$17.47
₿0.00015
$18.55
₿0
$114.23K
₿1.49
$0
₿0
التنبؤ بسعر Staked KCS(skcs)
Zebec Protocol  ZBC $0.002369
₿0.00000047
-0.84 $0
₿3.56K
$0.002401
₿0.00000051
$0.002271
₿0.00000043
$2.22K
₿83.65
$23.69M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $33.82
₿0.00012
4.53 $0
₿1.42K
$33.97
₿0.00012
$32.06
₿0.00012
$699.88K
₿2.8
$18.79B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.1417
₿0.0000030
2.23 $0
₿1.16K
$0.1475
₿0.0000031
$0.135
₿0.0000030
$9.53K
₿8.12
$141.72M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Ultima  ULTIMA $8,384.12
₿0.070
-3.85 $0
₿1.9K
$8,915.65
₿0.071
$8,058.41
₿0.069
$13.01M
₿39.03
$838.41M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3608
₿0.000050
2.20 $0
₿764.26
$0.364
₿0.000050
$0.3459
₿0.000046
$2.66K
₿21.77
$7.21M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Metaland Shares  MLS $0.00002958
₿0.00000034
5.15 $0
₿0
$0.03979
₿0.00000036
$0.03587
₿0.00000032
$10.85K
₿0.2
$5.92K
₿68.78
$0
₿0
التنبؤ بسعر Metaland Shares(mls)
YES Money  YES $3.81
₿0.000063
2.53 $0
₿925.99
$3.83
₿0.000064
$3.61
₿0.000062
$7.13
₿11.88
$79.8M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Mines of Dalarnia  DAR $0.03608
₿0.0000033
3.84 $0
₿1.84K
$0.03686
₿0.0000035
$0.03384
₿0.0000032
$13.04K
₿249.4
$28.85M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا