$3.53T
إجمالي القيمة السوقية
$102.45B
إجمالي حجم التداول
BTC 61.56%     ETH 8.95%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1875 Shrapnel  SHRAP $0.004898
₿0.0000035
-4.64 $6.6M
₿1.54K
$0.00514
₿0.0000037
$0.004812
₿0.0000034
$126.84K
₿26.34
$14.7M
₿10.57K
$6.6M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1886 Tectum  TET $0.8011
₿0.00036
3.93 $6.49M
₿2.71K
$0.8102
₿0.00036
$0.7708
₿0.00035
$217.04K
₿21.02
$8M
₿3.69K
$6.49M
₿2.71K
التنبؤ بسعر Tectum(tet)
1887 Nuls  NULS $0.05744
₿0.000012
-0.81 $6.48M
₿1.38K
$0.05841
₿0.000013
$0.05553
₿0.000011
$1.95M
₿199.6
$7.58M
₿1.62K
$6.48M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1899 Arc  ARC $0.006539
₿0.0000010
-5.45 $6.32M
₿986.01
$0.006941
₿0.0000011
$0.006509
₿0.0000010
$35.54K
₿8.27
$6.49M
₿1.07K
$6.32M
₿986.01
التنبؤ بسعر Arc(arc)
1904 Rally  RLY $0.001255
₿0.00000025
5.09 $6.29M
₿1.27K
$0.001257
₿0.00000027
$0.001183
₿0.00000024
$302.75K
₿36.1
$18.84M
₿3.81K
$6.29M
₿1.27K
التنبؤ بسعر Rally(rly)
1905 DeFiChain  DFI $0.007041
₿0.0000011
22.18 $6.37M
₿963.87
$0.007229
₿0.0000011
$0.005466
₿0.0000010
$126.56K
₿65.11
$8.62M
₿1.33K
$6.37M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1927 OX Coin  OX $0.0007357
₿0.00000019
9.14 $6.09M
₿725.78
$0.0008146
₿0.00000020
$0.0006308
₿0.00000018
$320.85K
₿4.23
$6.09M
₿725.78
$6.09M
₿725.78
التنبؤ بسعر OX Coin(ox)
1936 Dream Machine Token  DMT $6.11
₿0.0013
5.91 $6.03M
₿786.04
$6.07
₿0.0013
$5.32
₿0.0012
$182.22K
₿10.7
$6.03M
₿1.31K
$6.03M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1941 Polytrade  TRADE $0.1383
₿0.000036
1.33 $5.93M
₿1.2K
$0.1391
₿0.000038
$0.1348
₿0.000036
$252.7K
₿19.64
$13.83M
₿3.69K
$5.93M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1952 Maple  MPL $3.41
₿0.00027
-14.32 $5.96M
₿2.17K
$3.99
₿0.00028
$3.23
₿0.00027
$71.41K
₿42.06
$34.1M
₿2.77K
$5.96M
₿2.17K
التنبؤ بسعر Maple(mpl)
1954 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1976 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,561.9
2.59 $5.73M
$2,560.16
$2,490.04
$208.44
$5.73M
$5.73M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2001 Kwenta  KWENTA $10.52
₿0.0018
2.08 $5.58M
₿1.01K
$10.54
₿0.0021
$9.98
₿0.0018
$19.04K
₿6.19
$8.36M
₿1.51K
$5.58M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2049 CANTO  CANTO $0.008665
₿0.0000031
1.55 $5.26M
₿1.84K
$0.008834
₿0.0000033
$0.008508
₿0.0000031
$386.01K
₿137.83
$8.64M
₿3.16K
$5.26M
₿1.84K
التنبؤ بسعر CANTO(canto)
2077 Swarm Markets  SMT $0.06174
₿0.000015
-0.66 $5.09M
₿1.13K
$0.06299
₿0.000015
$0.05997
₿0.000014
$83.4K
₿15.46
$9.74M
₿3.66K
$5.09M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2097 e-Radix  EXRD $0.005965
₿0.00000099
-7.90 $4.96M
₿1.14K
$0.006599
₿0.0000010
$0.005898
₿0.00000099
$12.93K
₿5.79
$4.96M
₿1.14K
$4.96M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2121 Multibit  MUBI $0.005038
₿0.0000021
4.34 $4.73M
₿2.02K
$0.004992
₿0.0000023
$0.004796
₿0.0000019
$2.43M
₿456.09
$4.98M
₿2.13K
$4.73M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2153 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2206 Dynex  DNX $0.04193
₿0.0000098
-7.90 $4.31M
₿868.33
$0.04673
₿0.000010
$0.04162
₿0.0000098
$469.06K
₿32.42
$4.31M
₿868.35
$4.31M
₿868.33
التنبؤ بسعر Dynex(dnx)
2213 PlayDapp  PDA $0.006905
₿0.0000017
1.30 $4.27M
₿1.04K
$0.006906
₿0.0000018
$0.006631
₿0.0000017
$1.39M
₿84.32
$4.83M
₿1.24K
$4.27M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2248 higher  HIGHER $0.004051
₿0.0000010
11.18 $4.05M
₿1.05K
$0.004257
₿0.0000011
$0.003636
₿0.0000010
$340.69K
₿29.59
$4.05M
₿1.05K
$4.05M
₿1.05K
التنبؤ بسعر higher(higher)
2336 MAGA Hat  MAGA $0.00000915
2.93 $3.75M
$0.00000914
$0.000008849
$3.88M
$3.78M
$3.75M
التنبؤ بسعر MAGA Hat(maga)
2337 Krypton DAO  KRD $0.0366
₿0.000011
1.56 $3.75M
₿1.19K
$0.03765
₿0.000011
$0.03554
₿0.000011
$10.48K
₿0.1
$366.02M
₿116.57K
$3.75M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2345 TOMI  TOMI $0.001554
₿0.000010
-2.25 $3.74M
₿1.22K
$0.001649
₿0.000010
$0.0015
₿0.0000099
$4.02M
₿267.23
$3.75M
₿1.47K
$3.74M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2368 SingularityDAO  SDAO $0.04052
₿0.000011
-0.50 $3.63M
₿1.04K
$0.0431
₿0.000012
$0.0393
₿0.000011
$76.49K
₿13.24
$4.01M
₿1.15K
$3.63M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2371 Kin  KIN $0.00000139
₿0.00000000029
-4.11 $3.62M
₿858.26
$0.0000015
₿0.00000000029
$0.00000134
₿0.00000000028
$238.64K
₿3.63
$3.62M
₿858.26
$3.62M
₿858.26
التنبؤ بسعر Kin(kin)
2398 Decubate  DCB $0.009429
₿0.0000018
1.55 $3.54M
₿629.42
$0.009438
₿0.0000019
$0.009227
₿0.0000018
$289.55K
₿16.53
$9.43M
₿1.86K
$3.54M
₿629.42
التنبؤ بسعر Decubate(dcb)
2399 Harambe on Solana  HARAMBE $0.003535
₿0.00000020
3.36 $3.54M
₿202.51
$0.00353
₿0.00000027
$0.00324
₿0.00000020
$44.7K
₿6.74
$3.54M
₿202.51
$3.54M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2454 Friend.tech  FRIEND $0.03561
2.17 $3.37M
$0.03556
$0.03374
$1.01K
$3.37M
$3.37M
التنبؤ بسعر Friend.tech(friend)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2518 Celsius Network  CEL $0.08778
₿0.0000029
-0.59 $3.13M
₿1.26K
$0.08966
₿0.0000032
$0.0869
₿0.0000029
$321.12K
₿19.3
$3.13M
₿2.06K
$3.13M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2552 Stargaze  STARS $0.001126
₿0.00000043
-3.39 $3.05M
₿1.09K
$0.001174
₿0.00000044
$0.001103
₿0.00000039
$11.44K
₿9.18
$3.37M
₿1.31K
$3.05M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2554 Meter  MTRG $0.09431
₿0.000027
-9.87 $3.04M
₿985.73
$0.1064
₿0.000027
$0.09305
₿0.000025
$186.75K
₿3.01
$4.61M
₿1.28K
$3.04M
₿985.73
التنبؤ بسعر Meter(mtrg)
2572 Loom Network (NEW)  LOOM $0.002424
₿0.0000014
-2.75 $3M
₿1.82K
$0.002501
₿0.0000015
$0.002399
₿0.0000014
$1.15M
₿117.4
$3.13M
₿1.93K
$3M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2601 Kitten Haimer  KHAI $0.05385
₿0.000021
3.98 $2.87M
₿0
$0.05673
₿0.000025
$0.0466
₿0.000018
$99.77K
₿8.14
$2.87M
₿1.19K
$2.87M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2627 Cream  CREAM $1.21
₿0.00069
-4.08 $2.82M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$183.88K
₿588.78
$3.55M
₿6.23K
$2.82M
₿530.76
التنبؤ بسعر Cream(cream)
2651 catwifhat  $CWIF $0.00000008845
₿0.0000000000041
-1.74 $2.72M
₿0
$0.00000009387
₿0.0000000000046
$0.00000008505
₿0.0000000000041
$114.64K
₿11.28
$2.72M
$2.72M
₿0
التنبؤ بسعر catwifhat($cwif)
2752 Commune AI  COMAI $0.03247
₿0.000018
24.01 $2.45M
₿1.2K
$0.03437
₿0.000019
$0.02618
₿0.000017
$165.32K
₿6.9
$5.51M
₿18.4K
$2.45M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2760 Shark Cat  SC $0.002334
₿0.0000012
3.05 $2.45M
₿0
$0.00247
₿0.0000014
$0.001958
₿0.0000010
$637.35K
₿158.64
$2.45M
₿1.27K
$2.45M
₿0
التنبؤ بسعر Shark Cat(sc)
2785 Doland Tremp  TREMP $0.0242
₿0.0000098
3.26 $2.42M
₿0
$0.02417
₿0.000011
$0.02296
₿0.0000096
$598.18K
₿19.67
$2.42M
$2.42M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2823 Jeo Boden  BODEN $0.003312
₿0.000010
-7.83 $2.29M
₿7.57K
$0.00368
₿0.000012
$0.003203
₿0.000010
$163.09K
₿31.8
$2.29M
₿7.57K
$2.29M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2846 Solchat  CHAT $0.2502
₿0.000092
15.06 $2.25M
₿820.77
$0.2519
₿0.00010
$0.2175
₿0.000091
$166.73K
₿22.69
$2.25M
₿837.99
$2.25M
₿820.77
التنبؤ بسعر Solchat(chat)
2939 Chainge Finance  XCHNG $0.004133
₿0.0000033
10.57 $2.04M
₿1.67K
$0.004326
₿0.0000034
$0.003654
₿0.0000033
$981.22
₿63.47
$4.96M
₿4.05K
$2.04M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2956 Loom Network  LOOMOLD $0.002407
₿0.0000015
-3.61 $2.01M
₿1.24K
$0.0025
₿0.0000015
$0.002393
₿0.0000014
$199.97K
₿7.75
$2.41M
₿1.49K
$2.01M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2971 NORMIE  NORMIE $0.002038
₿0.0000013
15.55 $1.99M
₿1.35K
$0.002035
₿0.0000017
$0.001662
₿0.0000013
$25.86K
₿173.14
$1.99M
₿1.35K
$1.99M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3036 Matr1x Fire  FIRE $0.02758
₿0.000015
-5.42 $1.84M
₿141.09
$0.02916
₿0.000016
$0.02659
₿0.000015
$1.55M
₿172.71
$26.63M
₿2.76K
$1.84M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3054 Kucoin Bridged USDC (KuCoin Community Chain)  USDC $0.9973
₿0.000014
1.87 $1.83M
₿0
$0.9969
₿0.000014
$0.9778
₿0.000014
$120.37
₿0.14
$1.83M
$1.83M
₿0
التنبؤ بسعر Kucoin Bridged USDC (KuCoin Community Chain)(usdc)
3135 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01246
₿0.00000011
$0.01145
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3146 Circuits of Value  COVAL $0.0009482
₿0.00000043
-8.74 $1.69M
₿757.21
$0.001039
₿0.00000045
$0.0009383
₿0.00000042
$105.82K
₿16.85
$1.69M
₿757.21
$1.69M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3157 enqAI  ENQAI $0.001662
₿0.00000067
-7.58 $1.65M
₿655.75
$0.001978
₿0.00000077
$0.00165
₿0.00000066
$53.98K
₿11.23
$1.66M
₿674.15
$1.65M
₿655.75
التنبؤ بسعر enqAI(enqai)
3183 Unifi Protocol DAO  UNFI $0.2069
₿0.000077
-0.16 $1.63M
₿610.25
$0.2107
₿0.000081
$0.1994
₿0.000077
$483.23K
₿226.9
$2.07M
₿773.47
$1.63M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3326 Blendr Network  BLENDR $0.03538
₿0.000039
-4.51 $1.42M
₿1.6K
$0.03705
₿0.000044
$0.03505
₿0.000036
$13.88K
₿45.48
$1.49M
₿1.64K
$1.42M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3411 PlayZap  PZP $0.01566
₿0.0000043
3.90 $1.3M
₿172.93
$0.01689
₿0.0000045
$0.01457
₿0.0000042
$233.17K
₿13.46
$2.36M
₿657.1
$1.3M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02265
₿0.00000020
$0.02145
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3551 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-1.59 $1.14M
₿441.54
$0.00001673
₿0.0000000064
$0.00001639
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3560 Merit Circle  MC $0.09518
₿0.000044
-19.40 $1.13M
₿1.12K
$0.118
₿0.000045
$0.08883
₿0.000042
$1.99K
₿1.25
$1.13M
₿1.12K
$1.13M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3615 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$61.26
₿0.00055
$52.45
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3692 The Big Five  BFT $0.00001023
₿0.0000000068
1.34 $1.01M
₿570.54
$0.00001025
₿0.0000000082
$0.000009619
₿0.0000000065
$176.31K
₿0.31
$1.02M
₿690.56
$1.01M
₿570.54
التنبؤ بسعر The Big Five(bft)
3717 OpSec  OPSEC $0.01006
₿0.000026
-3.91 $995.31K
₿2.45K
$0.01159
₿0.000030
$0.009793
₿0.000025
$43.95K
₿37.01
$995.31K
₿2.54K
$995.31K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3748 COCOS BCX  COMBO $0.01182
₿0.000013
-4.96 $974.88K
₿987.06
$0.01277
₿0.000014
$0.01162
₿0.000013
$503.94K
₿56.38
$1.18M
₿1.39K
$974.88K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3792 Stride Staked DYDX  STDYDX $0.6074
₿0.000042
1.89 $948.54K
₿0
$0.6267
₿0.000044
$0.5803
₿0.000040
$707.13
₿1.03
$948.54K
$948.54K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3821 Linear  LINA $0.00009226
₿0.00000018
6.48 $922.41K
₿1.15K
$0.00009422
₿0.00000019
$0.00008488
₿0.00000018
$162.7K
₿133.06
$922.72K
₿1.89K
$922.41K
₿1.15K
التنبؤ بسعر Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000179
₿0.0000000000016
$0.0000001735
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3900 FARCANA  FAR $0.0006991
₿0.0000017
16.54 $869.96K
₿607.69
$0.0007203
₿0.0000017
$0.0005721
₿0.0000016
$1.03M
₿82.46
$3.5M
₿8.95K
$869.96K
₿607.69
التنبؤ بسعر FARCANA(far)
3989 SAD HAMSTER  HAMMY $0.0008021
₿0.000000034
8.70 $801.61K
₿0
$0.0008234
₿0.000000059
$0.0007029
₿0.000000021
$292.86K
₿6.32
$801.61K
₿34.61
$801.61K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4084 Beta Finance  BETA $0.00081
₿0.0000013
15.06 $746.25K
₿1.09K
$0.0008561
₿0.0000014
$0.000704
₿0.0000013
$63.83K
₿46.37
$811.41K
₿1.36K
$746.25K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4165 UniLend Finance  UFT $0.007132
₿0.0000077
2.23 $699.15K
₿769.42
$0.007247
₿0.0000079
$0.00657
₿0.0000076
$193.28K
₿63.05
$699.15K
₿769.42
$699.15K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4385 Sora  XOR $0
₿0.0000000017
-13.51 $590.35K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$25.86K
₿3.33
$590.35K
₿34.32
$590.35K
₿34.27
التنبؤ بسعر Sora(xor)
4431 Ordiswap  ORDS $0.0008015
₿0.0000023
0.31 $568.22K
₿1.42K
$0.0008203
₿0.0000026
$0.0007823
₿0.0000023
$312.06K
₿149
$801.78K
₿2.4K
$568.22K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4512 Redacted  BTRFLY $23.05
₿0.0038
-7.23 $535.94K
₿1.12K
$25.13
₿0.0040
$22.64
₿0.0038
$56.52
₿2.92
$535.94K
₿1.12K
$535.94K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4626 tooker kurlson  TOOKER $0.0005081
₿0.00000032
-6.21 $493.29K
₿0
$0.0005446
₿0.00000048
$0.0005007
₿0.00000031
$160.64K
₿32.13
$493.29K
₿349.35
$493.29K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4801 PacMoon  PAC $0.0004366
₿0.0000011
2.34 $424.07K
₿0
$0.0004349
₿0.0000016
$0.0004198
₿0.0000011
$22.68
₿37.68
$434.94K
₿1.13K
$424.07K
₿0
التنبؤ بسعر PacMoon(pac)
5004 Rowan Coin  RWN $0.00182
₿0.0000031
5.37 $354.97K
₿621.37
$0.001943
₿0.0000032
$0.001692
₿0.0000029
$10.28K
₿13.61
$992.08K
₿1.74K
$354.97K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6679 Black Phoenix  BPX $0.0000643
₿0.0000000075
27.93 $99.01K
₿11.19
$0.004461
₿0.0000000075
$0.00005008
₿0.0000000031
$80.95
₿4.18
$257.22K
₿30.03
$99.01K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7248 MELD  MELD $0.00001607
₿0.00000025
-8.56 $64.27K
₿956.96
$0.00001756
₿0.00000027
$0.00001607
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
التنبؤ بسعر MELD(meld)
7754 GuildFi  GF $0.001439
₿0.0000062
-1.64 $42.18K
₿3.62K
$0.001463
₿0.0000062
$0.001407
₿0.0000060
$16.24
₿48.53
$1.44M
₿6.24K
$42.18K
₿3.62K
التنبؤ بسعر GuildFi(gf)
10182 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.08
₿0.000082
$8.52
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.3009
₿0.000012
-2.79 $0
₿725.12
$0.3258
₿0.000012
$0.2953
₿0.000012
$15.45K
₿0.12
$300.97M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.24
₿0.00025
0.94 $0
₿14.4K
$5.29
₿0.00025
$5.13
₿0.00024
$4.37M
₿83.8
$5.24B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Maker  MKR $1,892.07
₿0.049
6.88 $0
₿45.73K
$1,884.61
₿0.050
$1,735.67
₿0.048
$71.71M
₿1.97K
$967.78M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
MojitoSwap  MJT $0.009345
₿0.00000039
0.27 $0
₿0
$0.009479
₿0.00000039
$0.009253
₿0.00000037
$1.43K
₿0.23
$934.45K
₿39.01
$0
₿0
التنبؤ بسعر MojitoSwap(mjt)
Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00005158
₿0.00000000047
$0.00004678
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
التنبؤ بسعر Rare Ball Potion(rbp)
Super Rare Ball Potion  SRBP $0.00001015
₿0.0000000041
-3.89 $0
₿0
$0.0004765
₿0.0000000043
$0.0004459
₿0.0000000040
$4.06K
₿0.1
$111.94
₿0.05
$0
₿0
التنبؤ بسعر Super Rare Ball Potion(srbp)
KuSwap  KUS $0.003691
₿0.00000011
-0.06 $0
₿1.44
$0.003697
₿0.00000011
$0.003681
₿0.00000010
$1.04
₿0
$1.25M
₿0.6
$0
₿1.44
التنبؤ بسعر KuSwap(kus)
Hermez Network Token  HEZ $3.57
₿0.000063
0.60 $0
₿1.08K
$3.57
₿0.000063
$3.52
₿0.000058
$30.32K
₿2.6
$39.59M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Wrapped KCS  WKCS $11.29
₿0.00015
1.88 $0
₿0
$11.29
₿0.00015
$11.06
₿0.00014
$1.92K
₿0.33
$787.25K
$0
₿0
التنبؤ بسعر Wrapped KCS(wkcs)
Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2136
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.3934
₿0.000014
3.22 $0
₿40.72K
$0.6558
₿0.000015
$0.3753
₿0.000013
$118.61K
₿10.68K
$1.25B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $20.53
₿0.000025
1.62 $0
₿2.11K
$21.74
₿0.000025
$19.75
₿0.000024
$71.47K
₿1.58
$20.53B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Staked KCS  SKCS $12.54
₿0.00016
0.35 $0
₿0
$12.54
₿0.00016
$12.45
₿0.00015
$18.55
₿0
$114.23K
₿1.49
$0
₿0
التنبؤ بسعر Staked KCS(skcs)
Zebec Protocol  ZBC $0.002419
₿0.00000047
-8.82 $0
₿3.56K
$0.002658
₿0.00000051
$0.002418
₿0.00000043
$4.26K
₿83.65
$24.19M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $31.25
₿0.00012
2.33 $0
₿1.42K
$31.2
₿0.00012
$29.92
₿0.00012
$613.5K
₿2.8
$17.33B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.1351
₿0.0000030
-6.83 $0
₿1.16K
$0.1502
₿0.0000031
$0.1359
₿0.0000030
$10.88K
₿8.12
$135.11M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Ultima  ULTIMA $8,297.24
₿0.070
-8.94 $0
₿1.9K
$9,178.9
₿0.071
$8,200.07
₿0.069
$21.57M
₿39.03
$829.35M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3499
₿0.000050
-0.10 $0
₿764.26
$0.3506
₿0.000050
$0.3437
₿0.000046
$827.02
₿21.77
$6.94M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Metaland Shares  MLS $0.00002958
₿0.00000034
5.15 $0
₿0
$0.03953
₿0.00000036
$0.03564
₿0.00000032
$10.85K
₿0.2
$5.92K
₿68.78
$0
₿0
التنبؤ بسعر Metaland Shares(mls)
YES Money  YES $3.52
₿0.000063
0.49 $0
₿925.99
$3.52
₿0.000064
$3.41
₿0.000062
$674.61
₿11.88
$73.6M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Mines of Dalarnia  DAR $0.03462
₿0.0000033
2.31 $0
₿1.84K
$0.03462
₿0.0000035
$0.03319
₿0.0000032
$3.66K
₿249.4
$27.7M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا