$3.42T
إجمالي القيمة السوقية
$121.85B
إجمالي حجم التداول
BTC 60.81%     ETH 8.78%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1704 MAGA  TRUMP $0.1863
₿0.000084
-2.58 $8.39M
₿3.93K
$0.1973
₿0.000086
$0.1804
₿0.000077
$558.41K
₿32.7
$8.39M
₿3.93K
$8.39M
₿3.93K
التنبؤ بسعر MAGA(trump)
1707 Iron Fish  IRON $0.1318
₿0.000025
-3.78 $8.35M
₿550.08
$0.137
₿0.000025
$0.1307
₿0.000024
$89.73K
₿7.6
$8.36M
₿1.32K
$8.35M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1710 Steem Dollars  SBD $0.881
₿0.000065
2.89 $8.32M
₿866.08
$0.9311
₿0.000067
$0.8508
₿0.000065
$1.97M
₿13.91
$8.32M
$8.32M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1742 Aragon  ANT $0.1993
₿0.00013
9.41 $7.98M
₿5.26K
$0.2003
₿0.00013
$0.1822
₿0.00012
$307.54
₿131.77
$8.61M
₿5.67K
$7.98M
₿5.26K
التنبؤ بسعر Aragon(ant)
1759 Shrapnel  SHRAP $0.005883
₿0.0000035
4.42 $7.65M
₿1.54K
$0.006484
₿0.0000037
$0.005565
₿0.0000034
$256.04K
₿26.34
$17.66M
₿10.57K
$7.65M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1783 Harambe on Solana  HARAMBE $0.007401
₿0.00000020
-2.43 $7.4M
₿202.51
$0.007761
₿0.00000027
$0.007247
₿0.00000020
$143.11K
₿6.74
$7.4M
₿202.51
$7.4M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1784 Arc  ARC $0.007605
₿0.0000010
3.18 $7.38M
₿986.01
$0.008292
₿0.0000011
$0.007354
₿0.0000010
$86.42K
₿8.27
$7.57M
₿1.07K
$7.38M
₿986.01
التنبؤ بسعر Arc(arc)
1787 OX Coin  OX $0.0008746
₿0.00000019
3.73 $7.35M
₿725.78
$0.000969
₿0.00000020
$0.0008432
₿0.00000018
$4.72M
₿4.23
$7.35M
₿725.78
$7.35M
₿725.78
التنبؤ بسعر OX Coin(ox)
1809 Resistance Dog  REDO $0.0705
₿0.0000092
1.71 $7.05M
₿0
$0.07174
₿0.000010
$0.06722
₿0.0000057
$780.76K
₿112.05
$7.05M
₿925.81
$7.05M
₿0
التنبؤ بسعر Resistance Dog(redo)
1835 Swarm Markets  SMT $0.08126
₿0.000015
11.81 $6.71M
₿1.13K
$0.08141
₿0.000015
$0.07232
₿0.000014
$55.36K
₿15.46
$12.84M
₿3.66K
$6.71M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1845 e-Radix  EXRD $0.007958
₿0.00000099
1.57 $6.62M
₿1.14K
$0.008387
₿0.0000010
$0.007682
₿0.00000099
$38.93K
₿5.79
$6.62M
₿1.14K
$6.62M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1853 Nuls  NULS $0.05796
₿0.000012
-0.42 $6.53M
₿1.38K
$0.06205
₿0.000013
$0.05745
₿0.000011
$2.4M
₿199.6
$7.64M
₿1.62K
$6.53M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1857 Kwenta  KWENTA $12.22
₿0.0018
5.85 $6.51M
₿1.01K
$13.06
₿0.0021
$11.55
₿0.0018
$5.74K
₿6.19
$9.75M
₿1.51K
$6.51M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1861 DeFiChain  DFI $0.007356
₿0.0000011
1.26 $6.5M
₿963.87
$0.00757
₿0.0000011
$0.007119
₿0.0000010
$53.33K
₿65.11
$8.83M
₿1.33K
$6.5M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1911 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1921 CANTO  CANTO $0.009757
₿0.0000031
0.86 $5.94M
₿1.84K
$0.009948
₿0.0000033
$0.009666
₿0.0000031
$209.24K
₿137.83
$9.76M
₿3.16K
$5.94M
₿1.84K
التنبؤ بسعر CANTO(canto)
1954 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,520.18
4.11 $5.65M
$2,557.75
$2,419.89
$1.52K
$5.65M
$5.65M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1962 higher  HIGHER $0.005603
₿0.0000010
10.95 $5.61M
₿1.05K
$0.005685
₿0.0000011
$0.005039
₿0.0000010
$353.7K
₿29.59
$5.61M
₿1.05K
$5.61M
₿1.05K
التنبؤ بسعر higher(higher)
1987 PlayDapp  PDA $0.008818
₿0.0000017
1.01 $5.45M
₿1.04K
$0.009293
₿0.0000018
$0.008725
₿0.0000017
$3.24M
₿84.32
$6.17M
₿1.24K
$5.45M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2014 Kin  KIN $0.00000199
₿0.00000000029
-0.94 $5.27M
₿858.26
$0.000002039
₿0.00000000029
$0.000001959
₿0.00000000028
$239.06K
₿3.63
$5.27M
₿858.26
$5.27M
₿858.26
التنبؤ بسعر Kin(kin)
2031 Rally  RLY $0.001033
₿0.00000025
-0.02 $5.18M
₿1.27K
$0.001051
₿0.00000027
$0.001
₿0.00000024
$202.92K
₿36.1
$15.5M
₿3.81K
$5.18M
₿1.27K
التنبؤ بسعر Rally(rly)
2047 MAGA Hat  MAGA $0.00001238
0.62 $5.08M
$0.00001304
$0.00001228
$3.76M
$5.12M
$5.08M
التنبؤ بسعر MAGA Hat(maga)
2087 TOMI  TOMI $0.002316
₿0.000010
-2.44 $4.77M
₿1.22K
$0.002624
₿0.000010
$0.002303
₿0.0000099
$5.33M
₿267.23
$4.8M
₿1.47K
$4.77M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2100 Multibit  MUBI $0.004952
₿0.0000021
-0.71 $4.7M
₿2.02K
$0.005145
₿0.0000023
$0.004914
₿0.0000019
$2.24M
₿456.09
$4.95M
₿2.13K
$4.7M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2115 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2153 Krypton DAO  KRD $0.04331
₿0.000011
-4.11 $4.44M
₿1.19K
$0.04606
₿0.000011
$0.0431
₿0.000011
$12.29K
₿0.1
$433.07M
₿116.57K
$4.44M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2209 Decubate  DCB $0.01099
₿0.0000018
-0.75 $4.13M
₿629.42
$0.01118
₿0.0000019
$0.01098
₿0.0000018
$38.79K
₿16.53
$11M
₿1.86K
$4.13M
₿629.42
التنبؤ بسعر Decubate(dcb)
2236 SingularityDAO  SDAO $0.04473
₿0.000011
2.09 $4.05M
₿1.04K
$0.04705
₿0.000012
$0.04382
₿0.000011
$79.12K
₿13.24
$4.47M
₿1.15K
$4.05M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2247 Loom Network (NEW)  LOOM $0.003212
₿0.0000014
1.33 $3.99M
₿1.82K
$0.003416
₿0.0000015
$0.00317
₿0.0000014
$1.05M
₿117.4
$4.18M
₿1.93K
$3.99M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2251 Carry  CRE $0.0003966
₿0.00000010
0.01* $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003966
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2285 Matr1x Fire  FIRE $0.05685
₿0.000015
-2.80 $3.8M
₿141.09
$0.06152
₿0.000016
$0.05664
₿0.000015
$1.17M
₿172.71
$55.04M
₿2.76K
$3.8M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2347 Celsius Network  CEL $0.09826
₿0.0000029
1.65 $3.51M
₿1.26K
$0.1023
₿0.0000032
$0.09667
₿0.0000029
$148.38K
₿19.3
$3.51M
₿2.06K
$3.51M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2363 Cream  CREAM $1.47
₿0.00069
-0.24 $3.42M
₿530.76
$1.6
₿0.00070
$1.46
₿0.00053
$175.25K
₿588.78
$4.31M
₿6.23K
$3.42M
₿530.76
التنبؤ بسعر Cream(cream)
2392 Chainge Finance  XCHNG $0.006737
₿0.0000033
-1.98 $3.33M
₿1.67K
$0.007153
₿0.0000034
$0.005454
₿0.0000033
$64.46K
₿63.47
$8.09M
₿4.05K
$3.33M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2405 Friend.tech  FRIEND $0.03456
1.59 $3.28M
$0.03649
$0.03402
$404.5
$3.28M
$3.28M
التنبؤ بسعر Friend.tech(friend)
2440 Meter  MTRG $0.0974
₿0.000027
3.13 $3.14M
₿985.73
$0.09787
₿0.000027
$0.09416
₿0.000025
$95.76K
₿3.01
$4.76M
₿1.28K
$3.14M
₿985.73
التنبؤ بسعر Meter(mtrg)
2443 MINATIVERSE  MNTC $0.5711
₿0.000036
-2.40 $3.13M
₿228.94
$0.5898
₿0.000038
$0.5285
₿0.000033
$28.77K
₿16.04
$5.91M
₿406.8
$3.13M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2480 Stargaze  STARS $0.001128
₿0.00000043
-0.72 $3.03M
₿1.09K
$0.001186
₿0.00000044
$0.001128
₿0.00000039
$26.88K
₿9.18
$3.37M
₿1.31K
$3.03M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2541 NORMIE  NORMIE $0.002924
₿0.0000013
-16.07 $2.85M
₿1.35K
$0.003651
₿0.0000017
$0.002755
₿0.0000013
$89.38K
₿173.14
$2.85M
₿1.35K
$2.85M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2548 Commune AI  COMAI $0.04031
₿0.000018
-12.28 $2.84M
₿1.2K
$0.04707
₿0.000019
$0.04007
₿0.000017
$142.08K
₿6.9
$40.31M
₿18.4K
$2.84M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2552 Blendr Network  BLENDR $0.07051
₿0.000039
6.48 $2.83M
₿1.6K
$0.07133
₿0.000044
$0.06457
₿0.000036
$68.05K
₿45.48
$2.96M
₿1.64K
$2.83M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2559 Doland Tremp  TREMP $0.02816
₿0.0000098
6.16 $2.82M
₿0
$0.02923
₿0.000011
$0.02632
₿0.0000096
$2.62M
₿19.67
$2.82M
$2.82M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2573 Shark Cat  SC $0.002799
₿0.0000012
-1.91 $2.77M
₿0
$0.00293
₿0.0000014
$0.002792
₿0.0000010
$470.72K
₿158.64
$2.77M
₿1.27K
$2.77M
₿0
التنبؤ بسعر Shark Cat(sc)
2609 Loom Network  LOOMOLD $0.003211
₿0.0000015
0.82 $2.68M
₿1.24K
$0.003408
₿0.0000015
$0.003185
₿0.0000014
$209.77K
₿7.75
$3.21M
₿1.49K
$2.68M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2622 catwifhat  $CWIF $0.00000008498
₿0.0000000000041
-1.38 $2.63M
₿0
$0.00000009674
₿0.0000000000046
$0.00000008193
₿0.0000000000041
$71.06K
₿11.28
$2.63M
$2.63M
₿0
التنبؤ بسعر catwifhat($cwif)
2649 Dynex  DNX $0.02488
₿0.0000098
-0.15 $2.55M
₿868.33
$0.02618
₿0.000010
$0.0248
₿0.0000098
$268.3K
₿32.42
$2.55M
₿868.35
$2.55M
₿868.33
التنبؤ بسعر Dynex(dnx)
2709 Solchat  CHAT $0.2688
₿0.000092
0.91 $2.42M
₿820.77
$0.2816
₿0.00010
$0.266
₿0.000091
$43.9K
₿22.69
$2.42M
₿837.99
$2.42M
₿820.77
التنبؤ بسعر Solchat(chat)
2794 enqAI  ENQAI $0.002255
₿0.00000067
-8.24 $2.23M
₿655.75
$0.002673
₿0.00000077
$0.002255
₿0.00000066
$48.49K
₿11.23
$2.26M
₿674.15
$2.23M
₿655.75
التنبؤ بسعر enqAI(enqai)
2809 Jeo Boden  BODEN $0.003184
₿0.000010
-19.23 $2.2M
₿7.57K
$0.004337
₿0.000012
$0.002929
₿0.000010
$799.14K
₿31.8
$2.2M
₿7.57K
$2.2M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2901 OpSec  OPSEC $0.02032
₿0.000026
-11.17 $2.01M
₿2.45K
$0.02439
₿0.000030
$0.02032
₿0.000025
$52.83K
₿37.01
$2.01M
₿2.54K
$2.01M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2988 Kucoin Bridged USDC (KuCoin Community Chain)  USDC $1.01
₿0.000014
0.92 $1.85M
₿0
$1.02
₿0.000014
$0.9955
₿0.000014
$1.97K
₿0.14
$1.85M
$1.85M
₿0
التنبؤ بسعر Kucoin Bridged USDC (KuCoin Community Chain)(usdc)
3070 Kitten Haimer  KHAI $0.03146
₿0.000021
11.52 $1.7M
₿0
$0.03307
₿0.000025
$0.02816
₿0.000018
$62.05K
₿8.14
$1.7M
₿1.19K
$1.7M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3073 Unifi Protocol DAO  UNFI $0.2143
₿0.000077
-2.30 $1.69M
₿610.25
$0.2206
₿0.000081
$0.2144
₿0.000077
$173.88K
₿226.9
$2.14M
₿773.47
$1.69M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3132 The Big Five  BFT $0.00001599
₿0.0000000068
7.02 $1.58M
₿570.54
$0.00001794
₿0.0000000082
$0.0000139
₿0.0000000065
$134.27K
₿0.31
$1.6M
₿690.56
$1.58M
₿570.54
التنبؤ بسعر The Big Five(bft)
3158 PlayZap  PZP $0.01864
₿0.0000043
3.35 $1.54M
₿172.93
$0.01902
₿0.0000045
$0.01795
₿0.0000042
$283.48K
₿13.46
$2.8M
₿657.1
$1.54M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3355 Sora  XOR $0
₿0.0000000017
12.98 $1.29M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$23.25K
₿3.33
$1.29M
₿34.32
$1.29M
₿34.27
التنبؤ بسعر Sora(xor)
3370 Circuits of Value  COVAL $0.0007145
₿0.00000043
-1.24 $1.28M
₿757.21
$0.0007239
₿0.00000045
$0.0006968
₿0.00000042
$30.74K
₿16.85
$1.28M
₿757.21
$1.28M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3376 Merit Circle  MC $0.1065
₿0.000044
2.04 $1.27M
₿1.12K
$0.1108
₿0.000045
$0.09579
₿0.000042
$1.77K
₿1.25
$1.27M
₿1.12K
$1.27M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3424 COCOS BCX  COMBO $0.01481
₿0.000013
-2.44 $1.22M
₿987.06
$0.0166
₿0.000014
$0.01418
₿0.000013
$578.62K
₿56.38
$1.48M
₿1.39K
$1.22M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3445 PUPS (Ordinals) [OLD]  PUPS $0.1542
₿0.00049
1.81 $1.2M
₿3.86K
$0.1623
₿0.00055
$0.1508
₿0.00047
$6.58
₿61.34
$1.2M
₿3.86K
$1.2M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3470 SAD HAMSTER  HAMMY $0.001176
₿0.000000034
-22.03 $1.18M
₿0
$0.001619
₿0.000000059
$0.001151
₿0.000000021
$455.47K
₿6.32
$1.18M
₿34.61
$1.18M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3519 FARCANA  FAR $0.0009108
₿0.0000017
-1.06 $1.13M
₿607.69
$0.0009587
₿0.0000017
$0.0008831
₿0.0000016
$680.71K
₿82.46
$4.56M
₿8.95K
$1.13M
₿607.69
التنبؤ بسعر FARCANA(far)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02169
₿0.00000020
$0.02054
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3546 Stride Staked DYDX  STDYDX $0.7061
₿0.000042
1.43 $1.11M
₿0
$0.737
₿0.000044
$0.6893
₿0.000040
$1.34K
₿1.03
$1.11M
$1.11M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3547 Redacted  BTRFLY $47.41
₿0.0038
-0.34 $1.11M
₿1.12K
$50.94
₿0.0040
$46.84
₿0.0038
$95.87
₿2.92
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3625 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006772
₿0.0000000064
$0.0006525
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3672 Linear  LINA $0.00009886
₿0.00000018
-8.50 $988.4K
₿1.15K
$0.0001152
₿0.00000019
$0.00009569
₿0.00000018
$5.34K
₿133.06
$988.73K
₿1.89K
$988.4K
₿1.15K
التنبؤ بسعر Linear(lina)
3800 UniLend Finance  UFT $0.008814
₿0.0000077
2.99 $881.21K
₿769.42
$0.008981
₿0.0000079
$0.008555
₿0.0000076
$220.82K
₿63.05
$881.21K
₿769.42
$881.21K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3864 Beta Finance  BETA $0.0009119
₿0.0000013
-9.79 $838.66K
₿1.09K
$0.001136
₿0.0000014
$0.0008529
₿0.0000013
$73.52K
₿46.37
$911.89K
₿1.36K
$838.66K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3923 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001714
₿0.0000000000016
$0.0000001661
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
4234 tooker kurlson  TOOKER $0.0006196
₿0.00000032
-5.42 $601.55K
₿0
$0.000662
₿0.00000048
$0.0006196
₿0.00000031
$66.09K
₿32.13
$601.55K
₿349.35
$601.55K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4326 Ordiswap  ORDS $0.0007982
₿0.0000023
1.05 $565.62K
₿1.42K
$0.0008788
₿0.0000026
$0.0007614
₿0.0000023
$102.67K
₿149
$798.11K
₿2.4K
$565.62K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4767 PacMoon  PAC $0.0003958
₿0.0000011
3.34 $386K
₿0
$0.0004076
₿0.0000016
$0.000383
₿0.0000011
$19.04
₿37.68
$395.89K
₿1.13K
$386K
₿0
التنبؤ بسعر PacMoon(pac)
5288 Black Phoenix  BPX $0.0001642
₿0.0000000075
0 $252.91K
₿11.19
$0.0001642
₿0.0000000075
$0.0001642
₿0.0000000031
$0
₿4.18
$657.08K
₿30.03
$252.91K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
5678 Rowan Coin  RWN $0.0009457
₿0.0000031
-3.63 $184.59K
₿621.37
$0.0009814
₿0.0000032
$0.0009085
₿0.0000029
$9.27K
₿13.61
$515.9K
₿1.74K
$184.59K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
6316 MELD  MELD $0.00002888
₿0.00000025
-79.84 $115.53K
₿956.96
$0.0001497
₿0.00000027
$0.00002116
₿0.00000024
$125.92
₿2.28
$115.53K
₿1.01K
$115.53K
₿956.96
التنبؤ بسعر MELD(meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
7550 GuildFi  GF $0.001488
₿0.0000062
-0.25 $43.62K
₿3.62K
$0.6594
₿0.0000062
$0.629
₿0.0000060
$63.91
₿48.53
$1.49M
₿6.24K
$43.62K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8690 L7DEX  LSD $0.0003512
₿0.000079
4.18 $16.63K
₿3.79K
$0.0003962
₿0.000082
$0.0003372
₿0.000077
$24.84K
₿26.26
$73.33K
₿16.69K
$16.63K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.3904
₿0.000012
-0.57 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$11.99K
₿0.12
$390.45M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.08
₿0.00025
1.58 $0
₿14.4K
$5.17
₿0.00025
$4.98
₿0.00024
$5.76M
₿83.8
$5.08B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
MojitoSwap  MJT $0.01033
₿0.00000039
0.64 $0
₿0
$0.0104
₿0.00000039
$0.01026
₿0.00000037
$585.02
₿0.23
$1.03M
₿39.01
$0
₿0
التنبؤ بسعر MojitoSwap(mjt)
Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00004939
₿0.00000000047
$0.0000448
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
التنبؤ بسعر Rare Ball Potion(rbp)
Super Rare Ball Potion  SRBP $0.00001015
₿0.0000000041
-3.89 $0
₿0
$0.0004563
₿0.0000000043
$0.000427
₿0.0000000040
$4.06K
₿0.1
$111.94
₿0.05
$0
₿0
التنبؤ بسعر Super Rare Ball Potion(srbp)
KuSwap  KUS $0.004162
₿0.00000011
-0.45 $0
₿1.44
$0.004202
₿0.00000011
$0.004121
₿0.00000010
$58.96
₿0
$1.4M
₿0.6
$0
₿1.44
التنبؤ بسعر KuSwap(kus)
Hermez Network Token  HEZ $3.53
₿0.000063
0.73 $0
₿1.08K
$3.57
₿0.000063
$3.49
₿0.000058
$74.21K
₿2.6
$39.11M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Wrapped KCS  WKCS $11.72
₿0.00015
0.99 $0
₿0
$11.83
₿0.00015
$11.59
₿0.00014
$6.34K
₿0.33
$815.95K
$0
₿0
التنبؤ بسعر Wrapped KCS(wkcs)
Bean  BEAN $0.2391
₿0.000014
11.95 $0
₿654.43
$0.2391
₿0.000014
$0.2136
₿0.000013
$1.14K
₿0.01
$8.62M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.4975
₿0.000014
-15.54 $0
₿40.72K
$0.668
₿0.000015
$0.4852
₿0.000013
$388.42K
₿10.68K
$1.58B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $17.93
₿0.000025
2.04 $0
₿2.11K
$17.95
₿0.000025
$17.14
₿0.000024
$12.33K
₿1.58
$17.93B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Staked KCS  SKCS $13.07
₿0.00016
0.80 $0
₿0
$13.22
₿0.00016
$12.92
₿0.00015
$47.54
₿0
$118.86K
₿1.49
$0
₿0
التنبؤ بسعر Staked KCS(skcs)
Zebec Protocol  ZBC $0.0009129
₿0.00000047
0.44 $0
₿3.56K
$0.0009305
₿0.00000051
$0.0009088
₿0.00000043
$2.64K
₿83.65
$9.13M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $29.96
₿0.00012
3.56 $0
₿1.42K
$31.03
₿0.00012
$28.9
₿0.00012
$488.15K
₿2.8
$16.64B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Ultima  ULTIMA $14,987.96
₿0.070
-0.32 $0
₿1.9K
$15,300.28
₿0.071
$14,918.4
₿0.069
$29M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3843
₿0.000050
0.52 $0
₿764.26
$0.3938
₿0.000050
$0.3782
₿0.000046
$1.89K
₿21.77
$7.69M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
Metaland Shares  MLS $0.00002958
₿0.00000034
5.15 $0
₿0
$0.03785
₿0.00000036
$0.03413
₿0.00000032
$10.85K
₿0.2
$5.92K
₿68.78
$0
₿0
التنبؤ بسعر Metaland Shares(mls)
YES Money  YES $3.51
₿0.000063
7.08 $0
₿925.99
$3.6
₿0.000064
$3.28
₿0.000062
$1.1K
₿11.88
$73.7M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Mines of Dalarnia  DAR $0.04054
₿0.0000033
4.02 $0
₿1.84K
$0.05008
₿0.0000035
$0.03733
₿0.0000032
$54.01K
₿249.4
$32.44M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا