$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 Tribe  TRIBE $0.4295
₿0.0000070
0.18 $194.43M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$167.42K
₿1.5
$427.3M
₿7.03K
$194.43M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Nervos Network  CKB $0.004158
₿0.00000052
-3.23 $194.2M
₿23.29K
$0.004399
₿0.00000054
$0.004142
₿0.00000043
$13.52M
₿4.81K
$197.36M
₿23.65K
$194.2M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
305 Snek  SNEK $0.002595
₿0.000000016
-2.77 $193.44M
₿1.18K
$0.002791
₿0.000000017
$0.002593
₿0.000000015
$1.34M
₿18.49
$195.52M
₿1.22K
$193.44M
₿1.18K
التنبؤ بسعر Snek(snek)
308 ORDI  ORDI $9.13
₿0.0010
-3.36 $191.65M
₿21.06K
$9.72
₿0.0010
$9.08
₿0.00098
$60.21M
₿4.63K
$191.65M
₿21.06K
$191.65M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 VeThor  VTHO $0.002113
₿0.000000056
-3.92 $191.05M
₿4.2K
$0.002207
₿0.000000057
$0.002102
₿0.000000055
$3.19M
₿47.93
$191.28M
$191.05M
₿4.2K
التنبؤ بسعر VeThor(vtho)
312 ZetaChain  ZETA $0.2146
₿0.000024
-4.73 $188.57M
₿5.77K
$0.2276
₿0.000026
$0.214
₿0.000024
$15.05M
₿599.93
$451.25M
₿51.2K
$188.57M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 Siacoin  SC $0.003356
₿0.00000013
-2.19 $187.94M
₿7.7K
$0.00345
₿0.00000013
$0.003343
₿0.00000013
$6.64M
₿107.11
$203.46M
₿7.7K
$187.94M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 OriginTrail  TRAC $0.3726
₿0.000016
-6.87 $187.22M
₿6.61K
$0.4015
₿0.000016
$0.3736
₿0.000015
$3.44M
₿71.98
$187.39M
₿8.19K
$187.22M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
318 yearn.finance  YFI $5,509.1
₿0.12
-2.87 $186.34M
₿3.99K
$5,875.32
₿0.12
$5,497.1
₿0.11
$27.42M
₿614.29
$202.07M
₿4.39K
$186.34M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 CoW Protocol  COW $0.3874
₿0.0000034
-5.42 $186.12M
₿761.43
$0.4165
₿0.0000036
$0.3855
₿0.0000034
$30.37M
₿3.2
$388.29M
₿3.5K
$186.12M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
321 Celo  CELO $0.3224
₿0.000015
-3.97 $185.38M
₿8.11K
$0.3387
₿0.000016
$0.3223
₿0.000015
$31.74M
₿367.79
$323.33M
₿15.2K
$185.38M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Echelon Prime  PRIME $2.93
₿0.00033
-6.48 $179.3M
₿12.61K
$3.16
₿0.00033
$2.92
₿0.00032
$4.14M
₿124.64
$325.19M
₿37.4K
$179.3M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Stargate Finance  STG $0.1825
₿0.000010
-2.37 $177.36M
₿2.18K
$0.1905
₿0.000011
$0.1825
₿0.000010
$6.35M
₿270.9
$182.57M
₿10.68K
$177.36M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Holo  HOT $0.0009874
₿0.000000043
-3.81 $175.31M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.44M
₿204.56
$175.31M
₿7.76K
$175.31M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Harmony  ONE $0.01191
₿0.00000039
-5.68 $174.74M
₿4.84K
$0.01275
₿0.00000041
$0.0119
₿0.00000039
$15.29M
₿166.41
$174.76M
₿5.17K
$174.74M
₿4.84K
التنبؤ بسعر Harmony(one)
336 Casper Network  CSPR $0.0128
₿0.00000051
-4.13 $168.44M
₿6.18K
$0.01442
₿0.00000052
$0.01275
₿0.00000051
$6.58M
₿169.71
$174.39M
₿6.48K
$168.44M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
337 aelf  ELF $0.2261
₿0.0000088
-0.38 $170.75M
₿6.45K
$0.2273
₿0.0000091
$0.226
₿0.0000088
$6.96M
₿92.01
$225.32M
₿8.83K
$170.75M
₿6.45K
التنبؤ بسعر aelf(elf)
338 ICON  ICX $0.1587
₿0.0000045
-8.49 $169.82M
₿4.47K
$0.1842
₿0.0000047
$0.1584
₿0.0000045
$45.01M
₿69.6
$172.05M
₿4.52K
$169.82M
₿4.47K
التنبؤ بسعر ICON(icx)
339 GMX  GMX $16.51
₿0.00054
-6.87 $167.97M
₿5.15K
$17.92
₿0.00056
$16.48
₿0.00054
$16.85M
₿345.74
$167.97M
₿5.15K
$167.97M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Polymesh  POLYX $0.1429
₿0.0000072
-2.96 $167.32M
₿7.53K
$0.1532
₿0.0000078
$0.1415
₿0.0000071
$4.7M
₿667.48
$167.32M
₿7.53K
$167.32M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Ankr  ANKR $0.0166
₿0.00000084
-2.34 $166.1M
₿8.45K
$0.01717
₿0.00000090
$0.0165
₿0.00000084
$13.09M
₿551.09
$166.1M
₿8.45K
$166.1M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 NXM  NXM $64.07
₿0.0010
-1.40 $163.82M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$163.82M
₿4.21K
$163.82M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 Wemix Token  WEMIX $0.3861
₿0.000028
-9.27 $163.02M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.11M
₿115.52
$209.19M
₿27.64K
$163.02M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
347 CoinEx Token  CET $0.06128
₿0.00000055
-3.22 $163.67M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$240.86K
₿1.51
$163.67M
₿112.18
$163.67M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 EthereumPoW  ETHW $1.51
₿0.000074
-1.70 $163.26M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$18M
₿377.55
$163.26M
₿8.04K
$163.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Chia  XCH $11.11
₿0.00053
-2.66 $162.19M
₿5.46K
$11.55
₿0.00054
$11.07
₿0.00052
$8.36M
₿357.21
$365.97M
₿16.65K
$162.19M
₿5.46K
التنبؤ بسعر Chia(xch)
351 Mask Network  MASK $1.58
₿0.000068
-0.10 $158.38M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$210.85M
₿1.02K
$158.38M
₿6.86K
$158.38M
₿6.59K
التنبؤ بسعر Mask Network(mask)
353 Instadapp  FLUID $3.99
₿0.000028
-6.89 $157.17M
₿512.01
$4.29
₿0.000029
$3.98
₿0.000028
$2.4M
₿0.61
$398.54M
₿2.85K
$157.17M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 Drift Protocol  DRIFT $0.5072
0.48 $156.7M
$0.5419
$0.5033
$38.58M
$508.49M
$156.7M
التنبؤ بسعر Drift Protocol(drift)
355 Kinesis Gold  KAU $108.33
₿0.0011
1.08 $155.46M
₿1.53K
$108.43
₿0.0011
$106.98
₿0.0010
$132.63M
₿9.1
$155.46M
$155.46M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
357 WOO Network  WOO $0.08122
₿0.0000058
-5.58 $155.36M
₿10.85K
$0.08861
₿0.0000061
$0.08104
₿0.0000058
$13.01M
₿352.03
$179.74M
₿13.1K
$155.36M
₿10.85K
التنبؤ بسعر WOO Network(woo)
358 Horizen  ZEN $9.68
₿0.00016
-5.19 $155.7M
₿2.44K
$10.42
₿0.00016
$9.64
₿0.00016
$20.77M
₿215.31
$155.75M
₿2.44K
$155.7M
₿2.44K
التنبؤ بسعر Horizen(zen)
359 GMT  GMT $0.053
₿0.0000042
-2.65 $155.49M
₿8.25K
$0.05647
₿0.0000046
$0.05284
₿0.0000041
$29.47M
₿2.37K
$270.92M
₿22.95K
$155.49M
₿8.25K
التنبؤ بسعر GMT(gmt)
360 Zignaly  ZIG $0.1098
₿0.0000014
6.91 $154.53M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$15.9M
₿151.07
$214.31M
₿2.88K
$154.53M
₿2.08K
التنبؤ بسعر Zignaly(zig)
362 Kadena  KDA $0.4886
₿0.000017
-3.78 $154.99M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.51M
₿157.38
$156.54M
₿17.6K
$154.99M
₿4.76K
التنبؤ بسعر Kadena(kda)
364 DigiByte  DGB $0.008697
₿0.00000022
-4.08 $154.42M
₿3.85K
$0.009174
₿0.00000023
$0.008691
₿0.00000022
$2.99M
₿165.21
$154.45M
₿4.78K
$154.42M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Threshold Network  T $0.01513
₿0.00000067
-4.85 $153.43M
₿6.56K
$0.01607
₿0.00000072
$0.01514
₿0.00000067
$6.82M
₿595.3
$168.96M
₿7.5K
$153.43M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 Rocket Pool  RPL $7.01
₿0.00040
-4.93 $150.62M
₿8.08K
$7.53
₿0.00042
$6.79
₿0.00039
$47.73M
₿111.19
$150.62M
₿8.08K
$150.62M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
368 Euler  EUL $8.06
₿0.000083
-6.59 $150.43M
₿1.57K
$8.64
₿0.000085
$8
₿0.000080
$4.96M
₿5.43
$218.83M
₿2.28K
$150.43M
₿1.57K
التنبؤ بسعر Euler(eul)
370 XYO Network  XYO $0.01063
₿0.00000014
-2.33 $147.99M
₿2.03K
$0.01115
₿0.00000015
$0.01058
₿0.00000014
$19.27M
₿32.02
$147.99M
₿2.03K
$147.99M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 Orca  ORCA $2.39
₿0.000044
-5.85 $143.25M
₿2.23K
$2.56
₿0.000048
$2.39
₿0.000044
$17.29M
₿47.88
$179.19M
₿4.47K
$143.25M
₿2.23K
التنبؤ بسعر Orca(orca)
373 STASIS EURO  EURS $1.15
₿0.000016
1.36 $142.25M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$498.43K
₿8.53
$142.25M
₿2K
$142.25M
₿2K
375 BORA  BORA $0.1215
₿0.0000027
3.83 $140.79M
₿2.9K
$0.1265
₿0.0000030
$0.1101
₿0.0000027
$15.67M
₿2.34
$147.26M
₿3.34K
$140.79M
₿2.9K
التنبؤ بسعر BORA(bora)
376 Kinesis Silver  KAG $36.43
₿0.00041
-0.53 $139.05M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$165.07K
₿6.66
$139.05M
$139.05M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 Osmosis  OSMO $0.1914
₿0.000018
-7.92 $140.19M
₿11.95K
$0.2079
₿0.000018
$0.1917
₿0.000018
$12.85M
₿374.07
$190.9M
₿18.24K
$140.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
378 Sushi  SUSHI $0.7183
₿0.000022
-4.36 $138.67M
₿4.28K
$0.7754
₿0.000023
$0.7187
₿0.000022
$51.3M
₿600.05
$203.77M
₿5.55K
$138.67M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Enjin Coin  ENJ $0.07509
₿0.0000063
-5.98 $138.81M
₿9.11K
$0.08043
₿0.0000067
$0.07504
₿0.0000062
$12.75M
₿558.31
$142.76M
₿11.38K
$138.81M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
380 cETH  CETH $55.58
₿0.0010
-0.71 $137.69M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$85.76
₿0
$137.69M
₿5.58K
$137.69M
₿5.58K
التنبؤ بسعر cETH(ceth)
382 KUB Coin  KUB $1.55
₿0.000035
-0.11 $137.04M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$860.55K
₿2.62
$169.67M
₿3.9K
$137.04M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
388 PayProtocol Paycoin  PCI $0.1359
₿0.0000036
-8.96 $139.67M
₿0
$0.1492
₿0.0000038
$0.1302
₿0.0000034
$19.81M
₿26.77
$259.51M
₿14.39K
$139.67M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
389 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $132.61M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.87M
₿330.85
$132.61M
₿2.1K
$132.61M
₿2.1K
391 Origin Ether  OETH $2,767.17
₿0.051
-0.62 $132M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.95M
₿0.01
$132M
₿2.28K
$132M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
392 Nano  XNO $0.9844
₿0.000020
-7.23 $130.68M
₿2.72K
$1.06
₿0.000021
$0.9801
₿0.000020
$11.73M
₿53.42
$130.68M
₿2.72K
$130.68M
₿2.72K
التنبؤ بسعر Nano(xno)
393 Kamino  KMNO $0.06343
0.78 $131.37M
$0.0722
$0.06293
$59.81M
$635.75M
$131.37M
التنبؤ بسعر Kamino(kmno)
394 STP Network  AWE $0.05227
₿0.00000097
-2.27 $130.3M
₿1.9K
$0.0538
₿0.0000010
$0.05187
₿0.00000097
$7.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
398 BOOK OF MEME  BOME $0.001859
₿0.00000018
-6.98 $128.23M
₿10.32K
$0.002056
₿0.00000018
$0.001851
₿0.00000017
$50.56M
₿5.7K
$128.23M
₿12.9K
$128.23M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
399 Ontology  ONT $0.1404
₿0.0000050
-3.89 $128.29M
₿4.5K
$0.1475
₿0.0000051
$0.1402
₿0.0000048
$8.76M
₿246.99
$140.4M
₿5K
$128.29M
₿4.5K
التنبؤ بسعر Ontology(ont)
405 World Mobile Token  WMTX $0.17
₿0.0000056
-5.62 $126.06M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$12.92M
₿73.2
$340.32M
₿11.23K
$126.06M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 SKALE  SKL $0.02163
₿0.0000016
-5.40 $125.09M
₿8.64K
$0.02308
₿0.0000017
$0.0216
₿0.0000016
$15.71M
₿644.9
$131.59M
₿8.83K
$125.09M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 Pocket Network  POKT $0.0632
₿0.0000033
-0.55 $127.11M
₿5.59K
$0.07103
₿0.0000038
$0.06105
₿0.0000033
$16.01M
₿30.49
$148.57M
₿5.74K
$127.11M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
408 UMA  UMA $1.41
₿0.000051
-7.13 $124.05M
₿4.09K
$1.55
₿0.000055
$1.41
₿0.000051
$38.59M
₿193.25
$176.81M
₿6.15K
$124.05M
₿4.09K
التنبؤ بسعر UMA(uma)
409 COTI  COTI $0.05682
₿0.0000022
-6.42 $122.83M
₿3.57K
$0.06192
₿0.0000024
$0.05661
₿0.0000022
$10.64M
₿177.47
$122.83M
₿4.54K
$122.83M
₿3.57K
التنبؤ بسعر COTI(coti)
412 Tellor  TRB $45.54
₿0.0012
-3.84 $122.32M
₿3.12K
$48
₿0.0012
$45.28
₿0.0012
$70.62M
₿418.83
$125.74M
₿3.16K
$122.32M
₿3.12K
التنبؤ بسعر Tellor(trb)
416 Illuvium  ILV $12.82
₿0.0017
-3.37 $121.2M
₿11.35K
$13.45
₿0.0019
$12.81
₿0.0017
$15.58M
₿361.29
$123.07M
₿17.12K
$121.2M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Mythos  MYTH $0.1523
₿0.0000070
-6.02 $121.74M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.03M
₿2.63
$152.86M
₿6.99K
$121.74M
₿0
التنبؤ بسعر Mythos(myth)
418 Non-Playable Coin  NPC $0.01502
₿0.000000083
-3.33 $120.88M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.92M
₿18.2
$120.88M
₿665.72
$120.88M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
419 Swipe  SXP $0.1858
₿0.0000064
-2.42 $119.84M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.31M
₿255.77
$120.07M
₿3.89K
$119.84M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 Terra  LUNA $0.1748
₿0.000012
-2.35 $120.81M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.41M
₿673.59
$189.48M
₿13.21K
$120.81M
₿8.42K
التنبؤ بسعر Terra(luna)
421 Metis Token  METIS $18.59
₿0.0012
-4.56 $119.4M
₿6.99K
$20.23
₿0.0013
$18.57
₿0.0012
$11.81M
₿394.11
$185.91M
₿12.94K
$119.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
422 Status  SNT $0.02977
₿0.00000067
-5.76 $117.97M
₿2.67K
$0.03189
₿0.00000071
$0.02975
₿0.00000066
$20.47M
₿99.72
$202.7M
₿4.58K
$117.97M
₿2.67K
التنبؤ بسعر Status(snt)
424 Hivemapper  HONEY $0.02632
₿0.0000017
-0.86 $116.26M
₿2.24K
$0.03056
₿0.0000018
$0.0264
₿0.0000017
$2.72M
₿26.07
$170.52M
₿10.89K
$116.26M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
426 Big Time  BIGTIME $0.06037
₿0.0000042
-3.97 $115.08M
₿3.31K
$0.06417
₿0.0000044
$0.06018
₿0.0000042
$28.33M
₿323.18
$301.53M
₿21.24K
$115.08M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
427 VVS Finance  VVS $0.000002359
₿0.000000000068
-2.65 $114.52M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$266.19K
₿14.41
$222.72M
₿5.9K
$114.52M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Hiveterminal token  HIVE $0.2379
₿0.0000057
-3.36 $113.88M
₿2.43K
$0.2475
₿0.0000059
$0.2374
₿0.0000056
$2.13M
₿45.32
$0
$113.88M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
430 Verasity  VRA $0.00142
₿0.00000010
-5.92 $113.58M
₿1.06K
$0.001519
₿0.00000011
$0.001418
₿0.00000010
$6.34M
₿220.35
$136.93M
₿10.62K
$113.58M
₿1.06K
التنبؤ بسعر Verasity(vra)
433 ViciCoin  VCNT $19.77
₿0.00025
-0.43 $112.27M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$291.38K
₿9.75
$197.09M
₿2.6K
$112.27M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
434 PAAL AI  PAAL $0.1255
₿0.0000081
-7.45 $112.69M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.84M
₿80.85
$125.56M
₿8.18K
$112.69M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
437 Ozone Chain  OZO $0.1362
₿0.0000034
-0.96 $111.45M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$233.54K
₿3.96
$136.48M
₿3.48K
$111.45M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
441 Waves  WAVES $1.1
₿0.000044
-1.17 $110.27M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$13.9M
₿687.05
$110.27M
₿4.45K
$110.27M
₿4.45K
التنبؤ بسعر Waves(waves)
442 ConstitutionDAO  PEOPLE $0.0217
₿0.00000051
-7.93 $109.85M
₿2.58K
$0.02368
₿0.00000053
$0.02161
₿0.00000050
$54.17M
₿537.14
$109.85M
₿2.58K
$109.85M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
443 Moonwell  WELL $0.03252
₿0.00000063
-5.64 $108.96M
₿1.37K
$0.03492
₿0.00000070
$0.03252
₿0.00000062
$5.87M
₿25.25
$162.63M
₿3.14K
$108.96M
₿1.37K
التنبؤ بسعر Moonwell(well)
444 Request  REQ $0.1474
₿0.0000022
-0.24 $109.72M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5.23M
₿70.13
$147.33M
₿2.29K
$109.72M
₿1.76K
التنبؤ بسعر Request(req)
445 Venus  XVS $6.57
₿0.00021
-1.78 $109.37M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$10.96M
₿468.25
$195.32M
₿6.33K
$109.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
447 Liquity  LQTY $1.11
₿0.000021
-2.64 $108.69M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$20.37M
₿536.98
$111.43M
₿2.2K
$108.69M
₿2.1K
التنبؤ بسعر Liquity(lqty)
451 Band Protocol  BAND $0.6922
₿0.000030
-3.89 $108.12M
₿4.29K
$0.7307
₿0.000032
$0.6919
₿0.000030
$10.02M
₿185.69
$112.4M
₿4.42K
$108.12M
₿4.29K
التنبؤ بسعر Band Protocol(band)
453 LCX  LCX $0.1154
₿0.0000048
-8.68 $108.62M
₿3.8K
$0.1291
₿0.0000051
$0.1151
₿0.0000047
$755.17K
₿31.62
$109.66M
₿4.66K
$108.62M
₿3.8K
التنبؤ بسعر LCX(lcx)
455 Metaplex  MPLX $0.1296
₿0.0000053
-2.95 $107.24M
₿2.37K
$0.1346
₿0.0000059
$0.1296
₿0.0000050
$8.94M
₿30.64
$129.68M
₿5.34K
$107.24M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
457 Loopring  LRC $0.08507
₿0.0000048
-4.19 $105.94M
₿6.01K
$0.09059
₿0.0000050
$0.08494
₿0.0000047
$15.2M
₿401.71
$116.82M
₿6.63K
$105.94M
₿6.01K
التنبؤ بسعر Loopring(lrc)
461 Constellation  DAG $0.03588
₿0.00000079
-7.10 $102.48M
₿2.38K
$0.03863
₿0.00000082
$0.03565
₿0.00000076
$3.68M
₿17.72
$127.38M
₿2.82K
$102.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9063
₿0.0000083
$0.6602
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 SingularityNET  AGIX $0.349
₿0.000014
0.50 $105.09M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$69.02K
₿2.42K
$159.04M
₿20.84K
$105.09M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
463 Rollbit Coin  RLB $0.05208
₿0.0000017
-9.73 $108.44M
₿4.95K
$0.05801
₿0.0000017
$0.05037
₿0.0000016
$1.43M
₿23.48
$108.44M
₿4.95K
$108.44M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
464 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 Alchemy Pay  ACH $0.02096
₿0.00000048
-3.77 $103.78M
₿2.38K
$0.02201
₿0.00000050
$0.02073
₿0.00000047
$31.79M
₿266.04
$209.93M
₿4.81K
$103.78M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
467 Clearpool  CPOOL $0.1372
₿0.0000033
-3.54 $104.41M
₿1.5K
$0.1477
₿0.0000038
$0.1371
₿0.0000033
$5.21M
₿52.84
$137.39M
₿3.36K
$104.41M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
468 GAL (migrated to Gravity - G)  GAL $0.8082
₿0.000062
-0.79 $103.25M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.15K
₿240.98
$161.64M
₿12.55K
$103.25M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 Solidus Ai Tech  AITECH $0.06713
₿0.0000031
9.05 $104.1M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$35.36M
₿115.83
$133.51M
₿6.28K
$104.1M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
471 IOST  IOST $0.003929
₿0.00000016
-5.88 $102.42M
₿3.14K
$0.004388
₿0.00000017
$0.00393
₿0.00000016
$24.09M
₿336.36
$102.42M
₿3.14K
$102.42M
₿3.14K
التنبؤ بسعر IOST(iost)
472 Biconomy  BICO $0.1071
₿0.000010
-2.63 $102.71M
₿8.19K
$0.1157
₿0.000011
$0.1066
₿0.000010
$12.89M
₿667.14
$107.23M
₿11.01K
$102.71M
₿8.19K
التنبؤ بسعر Biconomy(bico)
473 Degen  DEGEN $0.004366
₿0.00000050
-7.13 $102.54M
₿6.24K
$0.004817
₿0.00000053
$0.004354
₿0.00000048
$15.5M
₿843.4
$161.48M
₿18.47K
$102.54M
₿6.24K
التنبؤ بسعر Degen(degen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا