$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
304 Snek  SNEK $0.00271
₿0.000000016
2.92 $202M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.62M
₿18.49
$204.17M
₿1.22K
$202M
₿1.18K
التنبؤ بسعر Snek(snek)
305 Nervos Network  CKB $0.004339
₿0.00000052
3.55 $202.53M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$14.42M
₿4.81K
$205.82M
₿23.65K
$202.53M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
306 ORDI  ORDI $9.53
₿0.0010
3.58 $200.21M
₿21.06K
$9.69
₿0.0010
$9.18
₿0.00098
$57.81M
₿4.63K
$200.21M
₿21.06K
$200.21M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 OriginTrail  TRAC $0.3989
₿0.000016
1.66 $199.17M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$3.89M
₿71.98
$199.35M
₿8.19K
$199.17M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 VeThor  VTHO $0.002201
₿0.000000056
1.76 $199.08M
₿4.2K
$0.00223
₿0.000000057
$0.002153
₿0.000000055
$3.69M
₿47.93
$199.24M
$199.08M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 ZetaChain  ZETA $0.2263
₿0.000024
2.73 $198.54M
₿5.77K
$0.2303
₿0.000026
$0.219
₿0.000024
$16.54M
₿599.93
$475.11M
₿51.2K
$198.54M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 CoW Protocol  COW $0.4112
₿0.0000034
5.72 $196.98M
₿761.43
$0.4301
₿0.0000036
$0.3869
₿0.0000034
$44.31M
₿3.2
$411.22M
₿3.5K
$196.98M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
314 Tribe  TRIBE $0.428
₿0.0000070
2.21 $194.87M
₿3.2K
$0.43
₿0.0000072
$0.4185
₿0.0000069
$162.56K
₿1.5
$428.28M
₿7.03K
$194.87M
₿3.2K
التنبؤ بسعر Tribe(tribe)
318 Celo  CELO $0.3368
₿0.000015
2.90 $193.12M
₿8.11K
$0.3441
₿0.000016
$0.3252
₿0.000015
$26.96M
₿367.79
$336.84M
₿15.2K
$193.12M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Siacoin  SC $0.003446
₿0.00000013
2.83 $193M
₿7.7K
$0.003473
₿0.00000013
$0.00334
₿0.00000013
$6.58M
₿107.11
$208.92M
₿7.7K
$193M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 yearn.finance  YFI $5,690.4
₿0.12
6.97 $192.39M
₿3.99K
$5,875.32
₿0.12
$5,306.82
₿0.11
$29.77M
₿614.29
$208.63M
₿4.39K
$192.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
322 Echelon Prime  PRIME $3.12
₿0.00033
5.06 $191.41M
₿12.61K
$3.16
₿0.00033
$2.95
₿0.00032
$6.69M
₿124.64
$347.15M
₿37.4K
$191.41M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Harmony  ONE $0.0126
₿0.00000039
2.16 $184.33M
₿4.84K
$0.01293
₿0.00000041
$0.01228
₿0.00000039
$15.57M
₿166.41
$184.34M
₿5.17K
$184.33M
₿4.84K
التنبؤ بسعر Harmony(one)
326 Holo  HOT $0.001033
₿0.000000043
2.59 $183.42M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$7.64M
₿204.56
$183.42M
₿7.76K
$183.42M
₿7.76K
التنبؤ بسعر Holo(hot)
328 Stargate Finance  STG $0.1883
₿0.000010
2.26 $183.01M
₿2.18K
$0.1897
₿0.000011
$0.1836
₿0.000010
$6.68M
₿270.9
$188.38M
₿10.68K
$183.01M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Casper Network  CSPR $0.01394
₿0.00000051
3.91 $182.41M
₿6.18K
$0.01392
₿0.00000052
$0.01333
₿0.00000051
$4.64M
₿169.71
$188.85M
₿6.48K
$182.41M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
332 GMX  GMX $17.77
₿0.00054
3.51 $180.66M
₿5.15K
$18.13
₿0.00056
$16.98
₿0.00054
$25.99M
₿345.74
$180.66M
₿5.15K
$180.66M
₿5.15K
التنبؤ بسعر GMX(gmx)
333 Wemix Token  WEMIX $0.4259
₿0.000028
1.33 $179.8M
₿10.28K
$0.4332
₿0.000030
$0.4167
₿0.000028
$2.36M
₿115.52
$230.73M
₿27.64K
$179.8M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
334 ICON  ICX $0.167
₿0.0000045
1.74 $177.19M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$40.42M
₿69.6
$179.51M
₿4.52K
$177.19M
₿4.47K
التنبؤ بسعر ICON(icx)
337 Polymesh  POLYX $0.1493
₿0.0000072
2.28 $174.77M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$3.08M
₿667.48
$174.77M
₿7.53K
$174.77M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 aelf  ELF $0.2267
₿0.0000088
0.44 $171.24M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.57M
₿92.01
$225.97M
₿8.83K
$171.24M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Ankr  ANKR $0.01707
₿0.00000084
3.23 $170.71M
₿8.45K
$0.0172
₿0.00000090
$0.01651
₿0.00000084
$15.12M
₿551.09
$170.71M
₿8.45K
$170.71M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 CoinEx Token  CET $0.06328
₿0.00000055
-0.25 $169.05M
₿1.61K
$0.06378
₿0.00000055
$0.06291
₿0.00000053
$132K
₿1.51
$169.05M
₿112.18
$169.05M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 NXM  NXM $65.49
₿0.0010
5.01 $167.72M
₿4.21K
$65.8
₿0.0010
$62.25
₿0.0010
$0
₿0
$167.72M
₿4.21K
$167.72M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 Chia  XCH $11.41
₿0.00053
2.61 $166.75M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.1M
₿357.21
$376.27M
₿16.65K
$166.75M
₿5.46K
التنبؤ بسعر Chia(xch)
347 Instadapp  FLUID $4.22
₿0.000028
-0.16 $166.52M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.45M
₿0.61
$422.24M
₿2.85K
$166.52M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 WOO Network  WOO $0.08665
₿0.0000058
2.13 $165.65M
₿10.85K
$0.08805
₿0.0000061
$0.08428
₿0.0000058
$10.84M
₿352.03
$191.66M
₿13.1K
$165.65M
₿10.85K
التنبؤ بسعر WOO Network(woo)
351 Horizen  ZEN $10.31
₿0.00016
-1.90 $165.47M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.69M
₿215.31
$165.5M
₿2.44K
$165.47M
₿2.44K
التنبؤ بسعر Horizen(zen)
352 EthereumPoW  ETHW $1.53
₿0.000074
2.81 $165M
₿8.04K
$1.58
₿0.000079
$1.47
₿0.000074
$12.41M
₿377.55
$165M
₿8.04K
$165M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 Drift Protocol  DRIFT $0.5297
7.59 $163.56M
$0.5408
$0.4861
$34.63M
$530.75M
$163.56M
التنبؤ بسعر Drift Protocol(drift)
357 Kadena  KDA $0.5126
₿0.000017
4.81 $162.53M
₿4.76K
$0.5213
₿0.000018
$0.4874
₿0.000017
$7.01M
₿157.38
$164.13M
₿17.6K
$162.53M
₿4.76K
التنبؤ بسعر Kadena(kda)
358 DigiByte  DGB $0.009122
₿0.00000022
-0.94 $161.92M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.71M
₿165.21
$161.95M
₿4.78K
$161.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Threshold Network  T $0.01587
₿0.00000067
3.63 $160.81M
₿6.56K
$0.01617
₿0.00000072
$0.01531
₿0.00000067
$15.47M
₿595.3
$177.1M
₿7.5K
$160.81M
₿6.56K
التنبؤ بسعر Threshold Network(t)
360 GMT  GMT $0.05477
₿0.0000042
3.69 $160.73M
₿8.25K
$0.05542
₿0.0000046
$0.05263
₿0.0000041
$20.99M
₿2.37K
$280.1M
₿22.95K
$160.73M
₿8.25K
التنبؤ بسعر GMT(gmt)
361 Mask Network  MASK $1.6
₿0.000068
-3.13 $160.11M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$123.82M
₿1.02K
$160.11M
₿6.86K
$160.11M
₿6.59K
التنبؤ بسعر Mask Network(mask)
362 Euler  EUL $8.48
₿0.000083
-0.43 $158.3M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.12M
₿5.43
$230.28M
₿2.28K
$158.3M
₿1.57K
التنبؤ بسعر Euler(eul)
363 Rocket Pool  RPL $7.3
₿0.00040
29.73 $156.67M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$56.21M
₿111.19
$156.67M
₿8.08K
$156.67M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.52
₿0.0011
0.43 $154.29M
₿1.53K
$107.63
₿0.0011
$106.67
₿0.0010
$128.4M
₿9.1
$154.29M
$154.29M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
368 Orca  ORCA $2.55
₿0.000044
4.49 $153.25M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.37M
₿47.88
$191.7M
₿4.47K
$153.25M
₿2.23K
التنبؤ بسعر Orca(orca)
369 XYO Network  XYO $0.01094
₿0.00000014
0.18 $152.51M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$19.75M
₿32.02
$152.51M
₿2.03K
$152.51M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
371 Osmosis  OSMO $0.2063
₿0.000018
-0.03 $151.03M
₿11.95K
$0.214
₿0.000018
$0.2059
₿0.000018
$14.69M
₿374.07
$205.7M
₿18.24K
$151.03M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
373 Enjin Coin  ENJ $0.07957
₿0.0000063
1.56 $147.13M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.4M
₿558.31
$151.31M
₿11.38K
$147.13M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 Zignaly  ZIG $0.1042
₿0.0000014
6.57 $146.94M
₿2.08K
$0.1062
₿0.0000015
$0.0961
₿0.0000014
$10.68M
₿151.07
$203.78M
₿2.88K
$146.94M
₿2.08K
التنبؤ بسعر Zignaly(zig)
375 Sushi  SUSHI $0.7599
₿0.000022
8.98 $146.64M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$73.89M
₿600.05
$215.49M
₿5.55K
$146.64M
₿4.28K
التنبؤ بسعر Sushi(sushi)
376 crvUSD  CRVUSD $0.9994
₿0.000014
-0.02 $145.97M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$18.95M
₿330.85
$145.97M
₿2.1K
$145.97M
₿2.1K
377 Nano  XNO $1.04
₿0.000020
2.63 $141.11M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.82M
₿53.42
$141.11M
₿2.72K
$141.11M
₿2.72K
التنبؤ بسعر Nano(xno)
379 STASIS EURO  EURS $1.13
₿0.000016
-0.20 $139.86M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$47.18K
₿8.53
$139.86M
₿2K
$139.86M
₿2K
380 BOOK OF MEME  BOME $0.00202
₿0.00000018
1.82 $139.66M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.37M
₿5.7K
$139.66M
₿12.9K
$139.66M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
381 Kinesis Silver  KAG $36.53
₿0.00041
0.03 $139.55M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$359.02K
₿6.66
$139.55M
$139.55M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
382 cETH  CETH $56.22
₿0.0010
4.35 $139.23M
₿5.58K
$56.71
₿0.0010
$53.74
₿0.0010
$108.72
₿0
$139.23M
₿5.58K
$139.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
384 KUB Coin  KUB $1.55
₿0.000035
-3.31 $137.64M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$948.94K
₿2.62
$170.4M
₿3.9K
$137.64M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Mythos  MYTH $0.1719
₿0.0000070
22.15 $137.57M
₿0
$0.1723
₿0.0000070
$0.1404
₿0.0000066
$5.18M
₿2.63
$172.74M
₿6.99K
$137.57M
₿0
التنبؤ بسعر Mythos(myth)
387 Kamino  KMNO $0.06635
20.50 $136.84M
$0.06652
$0.05466
$36.86M
$664.61M
$136.84M
التنبؤ بسعر Kamino(kmno)
391 PayProtocol Paycoin  PCI $0.1318
₿0.0000036
-11.24 $134.8M
₿0
$0.1644
₿0.0000038
$0.131
₿0.0000034
$33.24M
₿26.77
$250.47M
₿14.39K
$134.8M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
393 UMA  UMA $1.53
₿0.000051
-2.88 $133.98M
₿4.09K
$1.57
₿0.000055
$1.49
₿0.000051
$71.16M
₿193.25
$190.98M
₿6.15K
$133.98M
₿4.09K
التنبؤ بسعر UMA(uma)
394 Ontology  ONT $0.1464
₿0.0000050
4.11 $133.89M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$10.03M
₿246.99
$146.54M
₿5K
$133.89M
₿4.5K
التنبؤ بسعر Ontology(ont)
395 World Mobile Token  WMTX $0.1802
₿0.0000056
-1.00 $133.55M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.08M
₿73.2
$360.54M
₿11.23K
$133.55M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
397 Origin Ether  OETH $2,794.95
₿0.051
4.37 $133.22M
₿2.28K
$2,823.43
₿0.051
$2,672.31
₿0.050
$98.91K
₿0.01
$133.22M
₿2.28K
$133.22M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
399 SKALE  SKL $0.02297
₿0.0000016
3.17 $132.71M
₿8.64K
$0.02322
₿0.0000017
$0.02221
₿0.0000016
$18.98M
₿644.9
$139.61M
₿8.83K
$132.71M
₿8.64K
التنبؤ بسعر SKALE(skl)
401 BORA  BORA $0.1158
₿0.0000027
5.97 $132.03M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.29M
₿2.34
$138.1M
₿3.34K
$132.03M
₿2.9K
التنبؤ بسعر BORA(bora)
402 Pocket Network  POKT $0.0654
₿0.0000033
20.33 $131.51M
₿5.59K
$0.07368
₿0.0000038
$0.05421
₿0.0000033
$34.31M
₿30.49
$153.71M
₿5.74K
$131.51M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
403 COTI  COTI $0.06069
₿0.0000022
1.48 $131.03M
₿3.57K
$0.06215
₿0.0000024
$0.05971
₿0.0000022
$10.45M
₿177.47
$131.03M
₿4.54K
$131.03M
₿3.57K
التنبؤ بسعر COTI(coti)
404 STP Network  AWE $0.05319
₿0.00000097
-0.72 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.66M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
410 Illuvium  ILV $13.4
₿0.0017
4.17 $126.61M
₿11.35K
$13.55
₿0.0019
$12.8
₿0.0017
$16.62M
₿361.29
$128.58M
₿17.12K
$126.61M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 Tellor  TRB $46.82
₿0.0012
-3.56 $125.91M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$92.06M
₿418.83
$129.44M
₿3.16K
$125.91M
₿3.12K
التنبؤ بسعر Tellor(trb)
412 Metis Token  METIS $19.58
₿0.0012
6.41 $125.8M
₿6.99K
$20.11
₿0.0013
$18.27
₿0.0012
$12.12M
₿394.11
$195.92M
₿12.94K
$125.8M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Terra  LUNA $0.1815
₿0.000012
2.56 $124.85M
₿8.42K
$0.1823
₿0.000012
$0.1754
₿0.000012
$11.49M
₿673.59
$195.81M
₿13.21K
$124.85M
₿8.42K
التنبؤ بسعر Terra(luna)
416 Non-Playable Coin  NPC $0.01544
₿0.000000083
7.47 $124.36M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.38M
₿18.2
$124.36M
₿665.72
$124.36M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
417 Status  SNT $0.03122
₿0.00000067
3.98 $124.05M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$22.77M
₿99.72
$213.14M
₿4.58K
$124.05M
₿2.67K
التنبؤ بسعر Status(snt)
418 Swipe  SXP $0.1919
₿0.0000064
4.43 $123.71M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.42M
₿255.77
$123.93M
₿3.89K
$123.71M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 PAAL AI  PAAL $0.1369
₿0.0000081
5.58 $122.95M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$14.87M
₿80.85
$136.99M
₿8.18K
$122.95M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
425 Big Time  BIGTIME $0.0638
₿0.0000042
2.92 $121.76M
₿3.31K
$0.06438
₿0.0000044
$0.06148
₿0.0000042
$31.72M
₿323.18
$319.03M
₿21.24K
$121.76M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
426 Verasity  VRA $0.001496
₿0.00000010
-0.33 $120.2M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.87M
₿220.35
$144.91M
₿10.62K
$120.2M
₿1.06K
التنبؤ بسعر Verasity(vra)
427 LCX  LCX $0.1274
₿0.0000048
-0.44 $119.91M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$716.29K
₿31.62
$121.05M
₿4.66K
$119.91M
₿3.8K
التنبؤ بسعر LCX(lcx)
429 ConstitutionDAO  PEOPLE $0.02347
₿0.00000051
5.01 $119.05M
₿2.58K
$0.02416
₿0.00000053
$0.02224
₿0.00000050
$60.95M
₿537.14
$119.05M
₿2.58K
$119.05M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
430 VVS Finance  VVS $0.000002439
₿0.000000000068
1.63 $118.92M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$262.4K
₿14.41
$231.3M
₿5.9K
$118.92M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 Hiveterminal token  HIVE $0.2467
₿0.0000057
1.77 $118.06M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.86M
₿45.32
$0
$118.06M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
432 Hivemapper  HONEY $0.02668
₿0.0000017
1.76 $117.42M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$921.36K
₿26.07
$172.24M
₿10.89K
$117.42M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Rollbit Coin  RLB $0.05668
₿0.0000017
-2.21 $117.33M
₿4.95K
$0.05907
₿0.0000017
$0.05641
₿0.0000016
$406.36K
₿23.48
$117.33M
₿4.95K
$117.33M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
437 Moonwell  WELL $0.03402
₿0.00000063
2.14 $114.15M
₿1.37K
$0.0348
₿0.00000070
$0.03331
₿0.00000062
$6.41M
₿25.25
$170.37M
₿3.14K
$114.15M
₿1.37K
التنبؤ بسعر Moonwell(well)
438 Band Protocol  BAND $0.7297
₿0.000030
3.44 $113.81M
₿4.29K
$0.733
₿0.000032
$0.703
₿0.000030
$11.08M
₿185.69
$118.29M
₿4.42K
$113.81M
₿4.29K
التنبؤ بسعر Band Protocol(band)
442 ViciCoin  VCNT $19.88
₿0.00025
1.24 $113.23M
₿678.49
$19.94
₿0.00026
$19.54
₿0.00024
$249.79K
₿9.75
$198.78M
₿2.6K
$113.23M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
443 Waves  WAVES $1.12
₿0.000044
1.40 $112.2M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$14.38M
₿687.05
$112.2M
₿4.45K
$112.2M
₿4.45K
التنبؤ بسعر Waves(waves)
444 Ozone Chain  OZO $0.1373
₿0.0000034
1.65 $112.16M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$243.49K
₿3.96
$137.35M
₿3.48K
$112.16M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
445 Loopring  LRC $0.08983
₿0.0000048
2.71 $112.07M
₿6.01K
$0.09059
₿0.0000050
$0.08688
₿0.0000047
$18.62M
₿401.71
$123.57M
₿6.63K
$112.07M
₿6.01K
التنبؤ بسعر Loopring(lrc)
446 Venus  XVS $6.73
₿0.00021
4.72 $112M
₿3.34K
$6.79
₿0.00023
$6.42
₿0.00021
$14.16M
₿468.25
$200.02M
₿6.33K
$112M
₿3.34K
التنبؤ بسعر Venus(xvs)
450 Metaplex  MPLX $0.1339
₿0.0000053
-1.48 $110.74M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.43M
₿30.64
$133.92M
₿5.34K
$110.74M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
452 Constellation  DAG $0.03846
₿0.00000079
-5.37 $110.25M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.48M
₿17.72
$136.99M
₿2.82K
$110.25M
₿2.38K
التنبؤ بسعر Constellation(dag)
453 Degen  DEGEN $0.004685
₿0.00000050
1.32 $110.21M
₿6.24K
$0.004888
₿0.00000053
$0.004589
₿0.00000048
$17.36M
₿843.4
$173.57M
₿18.47K
$110.21M
₿6.24K
التنبؤ بسعر Degen(degen)
454 Request  REQ $0.1473
₿0.0000022
-1.41 $109.72M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.4M
₿70.13
$147.34M
₿2.29K
$109.72M
₿1.76K
التنبؤ بسعر Request(req)
456 IOST  IOST $0.004186
₿0.00000016
0.97 $109.01M
₿3.14K
$0.004388
₿0.00000017
$0.004112
₿0.00000016
$34.18M
₿336.36
$109.01M
₿3.14K
$109.01M
₿3.14K
التنبؤ بسعر IOST(iost)
457 Clearpool  CPOOL $0.1427
₿0.0000033
1.25 $108.62M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.14M
₿52.84
$142.93M
₿3.36K
$108.62M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
459 Liquity  LQTY $1.11
₿0.000021
12.42 $108.34M
₿2.1K
$1.16
₿0.000023
$0.9876
₿0.000021
$34.57M
₿536.98
$111.08M
₿2.2K
$108.34M
₿2.1K
التنبؤ بسعر Liquity(lqty)
460 Biconomy  BICO $0.1129
₿0.000010
6.37 $108.17M
₿8.19K
$0.113
₿0.000011
$0.1059
₿0.000010
$9.66M
₿667.14
$112.96M
₿11.01K
$108.17M
₿8.19K
التنبؤ بسعر Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9151
₿0.0000083
$0.6666
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Alchemy Pay  ACH $0.02179
₿0.00000048
1.66 $107.69M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.27M
₿266.04
$217.83M
₿4.81K
$107.69M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
465 GAL (migrated to Gravity - G)  GAL $0.839
₿0.000062
5.39 $107.19M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.72K
₿240.98
$167.81M
₿12.55K
$107.19M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 SingularityNET  AGIX $0.3486
₿0.000014
2.13 $105.54M
₿19.06K
$0.3585
₿0.000015
$0.3393
₿0.000014
$64.48K
₿2.42K
$160.29M
₿20.84K
$105.54M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Yield Guild Games  YGG $0.2005
₿0.000018
5.57 $105.43M
₿5.92K
$0.201
₿0.000019
$0.1891
₿0.000017
$11.17M
₿2.81K
$200.55M
₿18.89K
$105.43M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
472 Manta Network  MANTA $0.2521
₿0.000039
5.01 $104.9M
₿9.71K
$0.2569
₿0.000040
$0.2385
₿0.000038
$21.86M
₿655.95
$251.96M
₿38.83K
$104.9M
₿9.71K
التنبؤ بسعر Manta Network(manta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا