$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 OriginTrail  TRAC $0.3955
₿0.000016
7.96 $197.61M
₿6.61K
$0.4081
₿0.000016
$0.3664
₿0.000015
$4.18M
₿71.98
$197.79M
₿8.19K
$197.61M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 Verus Coin  VRSC $2.49
₿0.000016
-0.05 $196.05M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$16.89K
₿0.22
$196.06M
₿1.39K
$196.05M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
308 VeThor  VTHO $0.002168
₿0.000000056
3.45 $196.08M
₿4.2K
$0.002197
₿0.000000057
$0.002096
₿0.000000055
$2.97M
₿47.93
$196.17M
$196.08M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Nervos Network  CKB $0.004197
₿0.00000052
4.23 $195.93M
₿23.29K
$0.004233
₿0.00000054
$0.004027
₿0.00000043
$12.43M
₿4.81K
$199.11M
₿23.65K
$195.93M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 ORDI  ORDI $9.22
₿0.0010
10.59 $193.68M
₿21.06K
$9.25
₿0.0010
$8.34
₿0.00098
$48.29M
₿4.63K
$193.68M
₿21.06K
$193.68M
₿21.06K
التنبؤ بسعر ORDI(ordi)
313 ZetaChain  ZETA $0.2202
₿0.000024
5.74 $193.29M
₿5.77K
$0.2241
₿0.000026
$0.2082
₿0.000024
$14.55M
₿599.93
$462.54M
₿51.2K
$193.29M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
317 Tribe  TRIBE $0.4187
₿0.0000070
1.10 $190.53M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$171.01K
₿1.5
$418.74M
₿7.03K
$190.53M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Siacoin  SC $0.003351
₿0.00000013
4.63 $187.79M
₿7.7K
$0.003378
₿0.00000013
$0.003198
₿0.00000013
$6.02M
₿107.11
$203.27M
₿7.7K
$187.79M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 Celo  CELO $0.3267
₿0.000015
4.53 $187.08M
₿8.11K
$0.3344
₿0.000016
$0.3125
₿0.000015
$16.82M
₿367.79
$326.31M
₿15.2K
$187.08M
₿8.11K
التنبؤ بسعر Celo(celo)
322 CoW Protocol  COW $0.3897
₿0.0000034
6.79 $186.73M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.77M
₿3.2
$390.28M
₿3.5K
$186.73M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 Echelon Prime  PRIME $2.98
₿0.00033
8.47 $182.34M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$4.41M
₿124.64
$330.69M
₿37.4K
$182.34M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Harmony  ONE $0.01233
₿0.00000039
7.14 $180.53M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.78M
₿166.41
$180.54M
₿5.17K
$180.53M
₿4.84K
التنبؤ بسعر Harmony(one)
328 yearn.finance  YFI $5,324.72
₿0.12
3.98 $179.99M
₿3.99K
$5,377.39
₿0.12
$5,120.91
₿0.11
$18.65M
₿614.29
$195.18M
₿4.39K
$179.99M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
329 Wemix Token  WEMIX $0.4216
₿0.000028
-0.41 $178.33M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$2.89M
₿115.52
$228.85M
₿27.64K
$178.33M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
330 Stargate Finance  STG $0.1841
₿0.000010
3.67 $178.99M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$6.98M
₿270.9
$184.25M
₿10.68K
$178.99M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
331 Holo  HOT $0.001006
₿0.000000043
5.67 $178.58M
₿7.76K
$0.001024
₿0.000000045
$0.000952
₿0.000000043
$7.29M
₿204.56
$178.58M
₿7.76K
$178.58M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Casper Network  CSPR $0.01343
₿0.00000051
3.13 $176.82M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.52M
₿169.71
$183.06M
₿6.48K
$176.82M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
334 ICON  ICX $0.1654
₿0.0000045
-1.85 $176.52M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$31.36M
₿69.6
$178.82M
₿4.52K
$176.52M
₿4.47K
التنبؤ بسعر ICON(icx)
335 GMX  GMX $17.27
₿0.00054
10.37 $175.77M
₿5.15K
$17.32
₿0.00056
$15.65
₿0.00054
$24.9M
₿345.74
$175.77M
₿5.15K
$175.77M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 aelf  ELF $0.2265
₿0.0000088
2.78 $171.08M
₿6.45K
$0.2269
₿0.0000091
$0.2204
₿0.0000088
$7.49M
₿92.01
$225.76M
₿8.83K
$171.08M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Polymesh  POLYX $0.1461
₿0.0000072
6.01 $170.87M
₿7.53K
$0.1471
₿0.0000078
$0.1377
₿0.0000071
$2.89M
₿667.48
$170.87M
₿7.53K
$170.87M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Horizen  ZEN $10.51
₿0.00016
5.33 $168.96M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$22.33M
₿215.31
$168.98M
₿2.44K
$168.96M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 CoinEx Token  CET $0.0632
₿0.00000055
1.72 $168.84M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$250.43K
₿1.51
$168.84M
₿112.18
$168.84M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Instadapp  FLUID $4.23
₿0.000028
7.36 $166.8M
₿512.01
$4.36
₿0.000029
$3.9
₿0.000028
$2.52M
₿0.61
$422.97M
₿2.85K
$166.8M
₿512.01
التنبؤ بسعر Instadapp(fluid)
346 Mask Network  MASK $1.65
₿0.000068
0.75 $165.04M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$208.2M
₿1.02K
$165.04M
₿6.86K
$165.04M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 Ankr  ANKR $0.01654
₿0.00000084
3.27 $165.38M
₿8.45K
$0.01673
₿0.00000090
$0.016
₿0.00000084
$14.15M
₿551.09
$165.38M
₿8.45K
$165.38M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 DigiByte  DGB $0.009166
₿0.00000022
1.98 $162.57M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.53M
₿165.21
$162.58M
₿4.78K
$162.57M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
350 Chia  XCH $11.13
₿0.00053
3.44 $162.55M
₿5.46K
$11.32
₿0.00054
$10.76
₿0.00052
$8.97M
₿357.21
$366.78M
₿16.65K
$162.55M
₿5.46K
التنبؤ بسعر Chia(xch)
354 EthereumPoW  ETHW $1.49
₿0.000074
7.65 $160.92M
₿8.04K
$1.5
₿0.000079
$1.38
₿0.000074
$14.43M
₿377.55
$160.92M
₿8.04K
$160.92M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 WOO Network  WOO $0.08445
₿0.0000058
12.85 $161.38M
₿10.85K
$0.08451
₿0.0000061
$0.07483
₿0.0000058
$11.09M
₿352.03
$186.72M
₿13.1K
$161.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 NXM  NXM $62.56
₿0.0010
7.58 $160.49M
₿4.21K
$63.33
₿0.0010
$57.89
₿0.0010
$0
₿0
$160.48M
₿4.21K
$160.49M
₿4.21K
التنبؤ بسعر NXM(nxm)
358 Euler  EUL $8.45
₿0.000083
7.10 $157.88M
₿1.57K
$8.5
₿0.000085
$7.85
₿0.000080
$4.26M
₿5.43
$229.68M
₿2.28K
$157.88M
₿1.57K
التنبؤ بسعر Euler(eul)
359 Kadena  KDA $0.4914
₿0.000017
13.77 $155.91M
₿4.76K
$0.5218
₿0.000018
$0.4315
₿0.000017
$14.98M
₿157.38
$157.42M
₿17.6K
$155.91M
₿4.76K
التنبؤ بسعر Kadena(kda)
361 Threshold Network  T $0.01534
₿0.00000067
5.64 $155.51M
₿6.56K
$0.01613
₿0.00000072
$0.01452
₿0.00000067
$20.72M
₿595.3
$171.26M
₿7.5K
$155.51M
₿6.56K
التنبؤ بسعر Threshold Network(t)
362 GMT  GMT $0.05275
₿0.0000042
6.41 $154.62M
₿8.25K
$0.05424
₿0.0000046
$0.04958
₿0.0000041
$23.39M
₿2.37K
$269.51M
₿22.95K
$154.62M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Kinesis Gold  KAU $106.92
₿0.0011
0.10 $153.43M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$102.6M
₿9.1
$153.43M
$153.43M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
364 XYO Network  XYO $0.01097
₿0.00000014
3.01 $152.93M
₿2.03K
$0.01123
₿0.00000015
$0.01063
₿0.00000014
$20.02M
₿32.02
$152.93M
₿2.03K
$152.93M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Osmosis  OSMO $0.2064
₿0.000018
6.53 $150.95M
₿11.95K
$0.2073
₿0.000018
$0.1936
₿0.000018
$12.84M
₿374.07
$205.65M
₿18.24K
$150.95M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
366 Drift Protocol  DRIFT $0.4919
3.57 $150.22M
$0.5095
$0.4748
$39.64M
$493.16M
$150.22M
التنبؤ بسعر Drift Protocol(drift)
368 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $149.46M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.61M
₿330.85
$149.46M
₿2.1K
$149.46M
₿2.1K
370 Orca  ORCA $2.45
₿0.000044
7.28 $147.1M
₿2.23K
$2.49
₿0.000048
$2.29
₿0.000044
$21.75M
₿47.88
$184M
₿4.47K
$147.1M
₿2.23K
التنبؤ بسعر Orca(orca)
372 Enjin Coin  ENJ $0.07852
₿0.0000063
6.57 $145.15M
₿9.11K
$0.07944
₿0.0000067
$0.07367
₿0.0000062
$11.3M
₿558.31
$149.28M
₿11.38K
$145.15M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
373 PayProtocol Paycoin  PCI $0.1441
₿0.0000036
28.43 $145.21M
₿0
$0.1603
₿0.0000038
$0.1048
₿0.0000034
$76.35M
₿26.77
$269.8M
₿14.39K
$145.21M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
375 Kinesis Silver  KAG $36.71
₿0.00041
1.10 $140.64M
₿1.45K
$37.15
₿0.00041
$36.3
₿0.00039
$626.63K
₿6.66
$140.64M
$140.64M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
376 STASIS EURO  EURS $1.13
₿0.000016
-0.41 $140.14M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.94K
₿8.53
$140.14M
₿2K
$140.14M
₿2K
377 KUB Coin  KUB $1.56
₿0.000035
7.43 $138.85M
₿3.15K
$1.58
₿0.000035
$1.45
₿0.000034
$1.05M
₿2.62
$171.91M
₿3.9K
$138.85M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
378 UMA  UMA $1.58
₿0.000051
18.24 $139.07M
₿4.09K
$1.83
₿0.000055
$1.34
₿0.000051
$239.23M
₿193.25
$198.24M
₿6.15K
$139.07M
₿4.09K
التنبؤ بسعر UMA(uma)
379 Zignaly  ZIG $0.09821
₿0.0000014
4.46 $138.5M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$17.72M
₿151.07
$192.08M
₿2.88K
$138.5M
₿2.08K
التنبؤ بسعر Zignaly(zig)
382 BOOK OF MEME  BOME $0.001987
₿0.00000018
10.23 $136.71M
₿10.32K
$0.001995
₿0.00000018
$0.001797
₿0.00000017
$40.74M
₿5.7K
$136.71M
₿12.9K
$136.71M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
384 World Mobile Token  WMTX $0.1821
₿0.0000056
2.70 $134.75M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.62M
₿73.2
$363.77M
₿11.23K
$134.75M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
385 Sushi  SUSHI $0.6984
₿0.000022
10.19 $134.64M
₿4.28K
$0.7135
₿0.000023
$0.6338
₿0.000022
$37.36M
₿600.05
$197.85M
₿5.55K
$134.64M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 Nano  XNO $1.01
₿0.000020
0.69 $134.01M
₿2.72K
$1.04
₿0.000021
$0.9662
₿0.000020
$11.63M
₿53.42
$134.01M
₿2.72K
$134.01M
₿2.72K
التنبؤ بسعر Nano(xno)
388 cETH  CETH $53.84
₿0.0010
7.62 $133.27M
₿5.58K
$54.69
₿0.0010
$50.03
₿0.0010
$116.68
₿0
$133.27M
₿5.58K
$133.27M
₿5.58K
التنبؤ بسعر cETH(ceth)
392 Tellor  TRB $48.74
₿0.0012
3.49 $130.59M
₿3.12K
$53.44
₿0.0012
$46.8
₿0.0012
$105.05M
₿418.83
$134.59M
₿3.16K
$130.59M
₿3.12K
التنبؤ بسعر Tellor(trb)
394 STP Network  AWE $0.05364
₿0.00000097
-0.98 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.05333
₿0.00000097
$19.34M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
397 COTI  COTI $0.05993
₿0.0000022
4.66 $129.19M
₿3.57K
$0.06093
₿0.0000024
$0.05715
₿0.0000022
$10.07M
₿177.47
$129.19M
₿4.54K
$129.19M
₿3.57K
التنبؤ بسعر COTI(coti)
398 Ontology  ONT $0.1408
₿0.0000050
4.67 $128.53M
₿4.5K
$0.1431
₿0.0000051
$0.1345
₿0.0000048
$9.35M
₿246.99
$140.67M
₿5K
$128.53M
₿4.5K
التنبؤ بسعر Ontology(ont)
399 SKALE  SKL $0.02223
₿0.0000016
6.64 $128.55M
₿8.64K
$0.0225
₿0.0000017
$0.02085
₿0.0000016
$12.67M
₿644.9
$135.23M
₿8.83K
$128.55M
₿8.64K
التنبؤ بسعر SKALE(skl)
405 BORA  BORA $0.1098
₿0.0000027
5.23 $126.66M
₿2.9K
$0.1257
₿0.0000030
$0.1002
₿0.0000027
$99.99M
₿2.34
$132.49M
₿3.34K
$126.66M
₿2.9K
التنبؤ بسعر BORA(bora)
406 Origin Ether  OETH $2,679.6
₿0.051
7.69 $125.37M
₿2.28K
$2,720.61
₿0.051
$2,487.46
₿0.050
$148.41K
₿0.01
$125.37M
₿2.28K
$125.37M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
414 Rollbit Coin  RLB $0.05876
₿0.0000017
-2.38 $121.59M
₿4.95K
$0.06122
₿0.0000017
$0.05724
₿0.0000016
$601.83K
₿23.48
$121.59M
₿4.95K
$121.59M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
415 Illuvium  ILV $12.87
₿0.0017
6.89 $121.54M
₿11.35K
$13.13
₿0.0019
$12.04
₿0.0017
$11.03M
₿361.29
$123.45M
₿17.12K
$121.54M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Terra  LUNA $0.1765
₿0.000012
6.96 $121.64M
₿8.42K
$0.1788
₿0.000012
$0.1648
₿0.000012
$13.86M
₿673.59
$190.78M
₿13.21K
$121.64M
₿8.42K
التنبؤ بسعر Terra(luna)
418 LCX  LCX $0.1281
₿0.0000048
5.23 $120.56M
₿3.8K
$0.1296
₿0.0000051
$0.1174
₿0.0000047
$607.63K
₿31.62
$121.71M
₿4.66K
$120.56M
₿3.8K
التنبؤ بسعر LCX(lcx)
420 Rocket Pool  RPL $5.62
₿0.00040
7.70 $120.58M
₿8.08K
$5.89
₿0.00042
$5.2
₿0.00039
$20.47M
₿111.19
$120.58M
₿8.08K
$120.58M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
421 Verasity  VRA $0.001501
₿0.00000010
4.85 $119.85M
₿1.06K
$0.001547
₿0.00000011
$0.001414
₿0.00000010
$5.8M
₿220.35
$145M
₿10.62K
$119.85M
₿1.06K
التنبؤ بسعر Verasity(vra)
423 Swipe  SXP $0.1842
₿0.0000064
4.72 $118.74M
₿3.88K
$0.1858
₿0.0000067
$0.1759
₿0.0000064
$4.62M
₿255.77
$118.93M
₿3.89K
$118.74M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 Metis Token  METIS $18.42
₿0.0012
7.52 $118.5M
₿6.99K
$18.98
₿0.0013
$17.13
₿0.0012
$10.05M
₿394.11
$184.56M
₿12.94K
$118.5M
₿6.99K
التنبؤ بسعر Metis Token(metis)
425 Big Time  BIGTIME $0.06212
₿0.0000042
6.49 $118.52M
₿3.31K
$0.06275
₿0.0000044
$0.05833
₿0.0000042
$21.67M
₿323.18
$310.54M
₿21.24K
$118.52M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
426 Status  SNT $0.03003
₿0.00000067
1.42 $118.95M
₿2.67K
$0.03117
₿0.00000071
$0.02928
₿0.00000066
$18.8M
₿99.72
$204.39M
₿4.58K
$118.95M
₿2.67K
التنبؤ بسعر Status(snt)
427 PAAL AI  PAAL $0.1309
₿0.0000081
18.76 $117.43M
₿5.33K
$0.1335
₿0.0000089
$0.1101
₿0.0000081
$22.12M
₿80.85
$130.84M
₿8.18K
$117.43M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
429 VVS Finance  VVS $0.000002409
₿0.000000000068
2.06 $117.08M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002359
₿0.000000000067
$369.8K
₿14.41
$227.74M
₿5.9K
$117.08M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 Non-Playable Coin  NPC $0.01439
₿0.000000083
14.55 $115.99M
₿665.72
$0.01463
₿0.000000084
$0.01254
₿0.000000057
$3.43M
₿18.2
$115.99M
₿665.72
$115.99M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
432 Constellation  DAG $0.04062
₿0.00000079
5.58 $116.05M
₿2.38K
$0.04637
₿0.00000082
$0.03848
₿0.00000076
$3.45M
₿17.72
$144.17M
₿2.82K
$116.05M
₿2.38K
التنبؤ بسعر Constellation(dag)
433 Hiveterminal token  HIVE $0.2423
₿0.0000057
3.26 $115.95M
₿2.43K
$0.2465
₿0.0000059
$0.2347
₿0.0000056
$1.87M
₿45.32
$0
$115.95M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
434 Hivemapper  HONEY $0.02629
₿0.0000017
3.72 $115.62M
₿2.24K
$0.02674
₿0.0000018
$0.02528
₿0.0000017
$761.93K
₿26.07
$169.61M
₿10.89K
$115.62M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
439 ConstitutionDAO  PEOPLE $0.0224
₿0.00000051
12.26 $113.21M
₿2.58K
$0.02275
₿0.00000053
$0.01995
₿0.00000050
$46.29M
₿537.14
$113.21M
₿2.58K
$113.21M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
440 Kamino  KMNO $0.0551
6.41 $112.87M
$0.05626
$0.05165
$8.82M
$550.22M
$112.87M
التنبؤ بسعر Kamino(kmno)
441 Metaplex  MPLX $0.1359
₿0.0000053
-1.96 $112.42M
₿2.37K
$0.1427
₿0.0000059
$0.1359
₿0.0000050
$10.41M
₿30.64
$135.95M
₿5.34K
$112.42M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
442 Mythos  MYTH $0.1412
₿0.0000070
0.62 $112.26M
₿0
$0.1436
₿0.0000070
$0.1402
₿0.0000066
$4.43M
₿2.63
$140.95M
₿6.99K
$112.26M
₿0
التنبؤ بسعر Mythos(myth)
444 ViciCoin  VCNT $19.61
₿0.00025
0.58 $111.85M
₿678.49
$19.7
₿0.00026
$19.36
₿0.00024
$260.88K
₿9.75
$196.36M
₿2.6K
$111.85M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
446 Moonwell  WELL $0.03341
₿0.00000063
5.35 $111.8M
₿1.37K
$0.03434
₿0.00000070
$0.03163
₿0.00000062
$6.32M
₿25.25
$166.87M
₿3.14K
$111.8M
₿1.37K
التنبؤ بسعر Moonwell(well)
447 Request  REQ $0.1496
₿0.0000022
2.70 $111.41M
₿1.76K
$0.1508
₿0.0000024
$0.1448
₿0.0000022
$3.18M
₿70.13
$149.6M
₿2.29K
$111.41M
₿1.76K
التنبؤ بسعر Request(req)
448 Waves  WAVES $1.11
₿0.000044
3.07 $110.79M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$15.71M
₿687.05
$110.79M
₿4.45K
$110.79M
₿4.45K
التنبؤ بسعر Waves(waves)
452 Ozone Chain  OZO $0.1348
₿0.0000034
3.46 $110.01M
₿1.43K
$0.1379
₿0.0000039
$0.13
₿0.0000027
$246.16K
₿3.96
$134.71M
₿3.48K
$110.01M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 Band Protocol  BAND $0.705
₿0.000030
8.45 $109.91M
₿4.29K
$0.7146
₿0.000032
$0.65
₿0.000030
$8.86M
₿185.69
$114.21M
₿4.42K
$109.91M
₿4.29K
التنبؤ بسعر Band Protocol(band)
454 Pocket Network  POKT $0.05441
₿0.0000033
15.03 $109.79M
₿5.59K
$0.05774
₿0.0000038
$0.04696
₿0.0000033
$6.05M
₿30.49
$128.33M
₿5.74K
$109.79M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
456 Loopring  LRC $0.08739
₿0.0000048
3.94 $108.9M
₿6.01K
$0.09015
₿0.0000050
$0.08351
₿0.0000047
$18.96M
₿401.71
$120.07M
₿6.63K
$108.9M
₿6.01K
التنبؤ بسعر Loopring(lrc)
457 SOLO Coin  SOLO $0.2707
₿0.0000019
2.18 $108.09M
₿794.54
$0.2765
₿0.0000020
$0.263
₿0.0000019
$6.48M
₿47.05
$108.09M
₿794.54
$108.09M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
459 Degen  DEGEN $0.004627
₿0.00000050
9.56 $108.46M
₿6.24K
$0.004962
₿0.00000053
$0.004214
₿0.00000048
$17.54M
₿843.4
$170.81M
₿18.47K
$108.46M
₿6.24K
التنبؤ بسعر Degen(degen)
460 Clearpool  CPOOL $0.1416
₿0.0000033
17.89 $107.69M
₿1.5K
$0.1419
₿0.0000038
$0.1187
₿0.0000033
$6.74M
₿52.84
$141.71M
₿3.36K
$107.69M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
461 IOST  IOST $0.00414
₿0.00000016
8.76 $107.76M
₿3.14K
$0.004264
₿0.00000017
$0.003805
₿0.00000016
$35.74M
₿336.36
$107.76M
₿3.14K
$107.76M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9138
₿0.0000083
$0.6657
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Venus  XVS $6.43
₿0.00021
5.62 $107.08M
₿3.34K
$6.49
₿0.00023
$6.08
₿0.00021
$13.26M
₿468.25
$191.23M
₿6.33K
$107.08M
₿3.34K
التنبؤ بسعر Venus(xvs)
465 Alchemy Pay  ACH $0.02151
₿0.00000048
5.11 $106.39M
₿2.38K
$0.02174
₿0.00000050
$0.02044
₿0.00000047
$30.11M
₿266.04
$215.2M
₿4.81K
$106.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
469 SingularityNET  AGIX $0.3415
₿0.000014
6.63 $104.14M
₿19.06K
$0.3531
₿0.000015
$0.3203
₿0.000014
$65.87K
₿2.42K
$157.09M
₿20.84K
$104.14M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
471 Centrifuge  CFG $0.1887
₿0.000012
1.77 $103.22M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$458.35K
₿16.97
$106.73M
₿6.64K
$103.22M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
472 Verge  XVG $0.006201
₿0.00000012
4.84 $102.55M
₿2.07K
$0.006392
₿0.00000015
$0.005915
₿0.00000012
$6.09M
₿1.91K
$102.75M
₿2.07K
$102.55M
₿2.07K
التنبؤ بسعر Verge(xvg)
474 GAL (migrated to Gravity - G)  GAL $0.7967
₿0.000062
5.38 $101.78M
₿6.61K
$0.8374
₿0.000066
$0.752
₿0.000062
$2.08K
₿240.98
$159.34M
₿12.55K
$101.78M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا