$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
305 Tribe  TRIBE $0.4241
₿0.0000070
-0.81 $193.03M
₿3.2K
$0.4311
₿0.0000072
$0.4184
₿0.0000069
$164.49K
₿1.5
$424.23M
₿7.03K
$193.03M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 VeThor  VTHO $0.002106
₿0.000000056
-4.13 $190.58M
₿4.2K
$0.002207
₿0.000000057
$0.002063
₿0.000000055
$2.6M
₿47.93
$190.85M
$190.58M
₿4.2K
التنبؤ بسعر VeThor(vtho)
307 Snek  SNEK $0.002547
₿0.000000016
-6.90 $189.91M
₿1.18K
$0.002791
₿0.000000017
$0.002503
₿0.000000015
$1.32M
₿18.49
$191.95M
₿1.22K
$189.91M
₿1.18K
التنبؤ بسعر Snek(snek)
308 Nervos Network  CKB $0.004067
₿0.00000052
-6.47 $190.03M
₿23.29K
$0.004399
₿0.00000054
$0.00396
₿0.00000043
$13.76M
₿4.81K
$193.13M
₿23.65K
$190.03M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 OriginTrail  TRAC $0.3742
₿0.000016
-6.36 $187.12M
₿6.61K
$0.4002
₿0.000016
$0.3662
₿0.000015
$3.04M
₿71.98
$187.29M
₿8.19K
$187.12M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 ZetaChain  ZETA $0.2119
₿0.000024
-6.20 $186.34M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$11.89M
₿599.93
$445.92M
₿51.2K
$186.34M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Siacoin  SC $0.003316
₿0.00000013
-3.34 $184.68M
₿7.7K
$0.003448
₿0.00000013
$0.003247
₿0.00000013
$6.6M
₿107.11
$199.94M
₿7.7K
$184.68M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 ORDI  ORDI $8.78
₿0.0010
-9.09 $184.54M
₿21.06K
$9.72
₿0.0010
$8.56
₿0.00098
$58.35M
₿4.63K
$184.54M
₿21.06K
$184.54M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 yearn.finance  YFI $5,453.39
₿0.12
-4.27 $184.2M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$20.34M
₿614.29
$199.74M
₿4.39K
$184.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 Echelon Prime  PRIME $2.98
₿0.00033
-4.34 $182.8M
₿12.61K
$3.12
₿0.00033
$2.83
₿0.00032
$4.9M
₿124.64
$331.53M
₿37.4K
$182.8M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
321 Celo  CELO $0.3182
₿0.000015
-5.04 $182.3M
₿8.11K
$0.338
₿0.000016
$0.312
₿0.000015
$23.12M
₿367.79
$317.97M
₿15.2K
$182.3M
₿8.11K
التنبؤ بسعر Celo(celo)
322 CoW Protocol  COW $0.3809
₿0.0000034
-8.00 $182.87M
₿761.43
$0.4165
₿0.0000036
$0.3726
₿0.0000034
$25.52M
₿3.2
$381.38M
₿3.5K
$182.87M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
329 Instadapp  FLUID $4.46
₿0.000028
5.53 $175.9M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.97M
₿0.61
$446.03M
₿2.85K
$175.9M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Stargate Finance  STG $0.1809
₿0.000010
-4.50 $175.74M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$6.04M
₿270.9
$180.9M
₿10.68K
$175.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
331 Holo  HOT $0.0009779
₿0.000000043
-5.74 $173.3M
₿7.76K
$0.001044
₿0.000000045
$0.0009566
₿0.000000043
$7.67M
₿204.56
$173.3M
₿7.76K
$173.3M
₿7.76K
التنبؤ بسعر Holo(hot)
335 aelf  ELF $0.2227
₿0.0000088
-1.78 $170.41M
₿6.45K
$0.2273
₿0.0000091
$0.2224
₿0.0000088
$6.77M
₿92.01
$221.92M
₿8.83K
$170.41M
₿6.45K
التنبؤ بسعر aelf(elf)
336 Wemix Token  WEMIX $0.4026
₿0.000028
6.42 $169.31M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.17M
₿115.52
$217.27M
₿27.64K
$169.31M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
337 ICON  ICX $0.1586
₿0.0000045
-6.20 $169.63M
₿4.47K
$0.1707
₿0.0000047
$0.155
₿0.0000045
$12.56M
₿69.6
$171.86M
₿4.52K
$169.63M
₿4.47K
التنبؤ بسعر ICON(icx)
338 Harmony  ONE $0.0115
₿0.00000039
-8.88 $168.28M
₿4.84K
$0.01275
₿0.00000041
$0.01113
₿0.00000039
$15.82M
₿166.41
$168.31M
₿5.17K
$168.28M
₿4.84K
التنبؤ بسعر Harmony(one)
339 Polymesh  POLYX $0.1428
₿0.0000072
-4.32 $167.24M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$5.34M
₿667.48
$167.24M
₿7.53K
$167.24M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 Casper Network  CSPR $0.01271
₿0.00000051
-9.24 $166.94M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.32M
₿169.71
$172.83M
₿6.48K
$166.94M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
341 Ankr  ANKR $0.01647
₿0.00000084
-3.42 $164.82M
₿8.45K
$0.01717
₿0.00000090
$0.01619
₿0.00000084
$10.76M
₿551.09
$164.82M
₿8.45K
$164.82M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 NXM  NXM $64.34
₿0.0010
-3.02 $164.19M
₿4.21K
$66.97
₿0.0010
$63.04
₿0.0010
$0
₿0
$164.19M
₿4.21K
$164.19M
₿4.21K
التنبؤ بسعر NXM(nxm)
343 GMX  GMX $16.16
₿0.00054
-9.25 $164.45M
₿5.15K
$17.92
₿0.00056
$15.9
₿0.00054
$16.33M
₿345.74
$164.45M
₿5.15K
$164.45M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 CoinEx Token  CET $0.06069
₿0.00000055
0.32 $161.95M
₿1.61K
$0.06136
₿0.00000055
$0.0605
₿0.00000053
$96.83K
₿1.51
$161.95M
₿112.18
$161.95M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Chia  XCH $10.96
₿0.00053
-4.84 $160.29M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$8.25M
₿357.21
$361.68M
₿16.65K
$160.29M
₿5.46K
التنبؤ بسعر Chia(xch)
349 EthereumPoW  ETHW $1.49
₿0.000074
-5.14 $160.57M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$17.34M
₿377.55
$160.57M
₿8.04K
$160.57M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 Kinesis Gold  KAU $108.9
₿0.0011
1.43 $156.21M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$138.66M
₿9.1
$156.21M
$156.21M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 DigiByte  DGB $0.008784
₿0.00000022
-4.05 $155.68M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.07M
₿165.21
$155.73M
₿4.78K
$155.68M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
356 Horizen  ZEN $9.65
₿0.00016
-5.75 $155.24M
₿2.44K
$10.3
₿0.00016
$9.4
₿0.00016
$18.02M
₿215.31
$155.29M
₿2.44K
$155.24M
₿2.44K
التنبؤ بسعر Horizen(zen)
358 Mask Network  MASK $1.54
₿0.000068
-1.61 $154.05M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$180.72M
₿1.02K
$154.05M
₿6.86K
$154.05M
₿6.59K
التنبؤ بسعر Mask Network(mask)
361 Drift Protocol  DRIFT $0.4974
-7.52 $153.4M
$0.5419
$0.486
$24.93M
$497.78M
$153.4M
التنبؤ بسعر Drift Protocol(drift)
362 GMT  GMT $0.0522
₿0.0000042
-6.80 $153.14M
₿8.25K
$0.05647
₿0.0000046
$0.05097
₿0.0000041
$23.7M
₿2.37K
$266.82M
₿22.95K
$153.14M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Kadena  KDA $0.4829
₿0.000017
-6.87 $152.9M
₿4.76K
$0.5216
₿0.000018
$0.4648
₿0.000017
$5.42M
₿157.38
$154.44M
₿17.6K
$152.9M
₿4.76K
التنبؤ بسعر Kadena(kda)
364 WOO Network  WOO $0.08006
₿0.0000058
-8.34 $152.46M
₿10.85K
$0.08779
₿0.0000061
$0.07785
₿0.0000058
$12.15M
₿352.03
$176.39M
₿13.1K
$152.46M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 Euler  EUL $8.13
₿0.000083
-5.35 $151.84M
₿1.57K
$8.6
₿0.000085
$7.95
₿0.000080
$4.17M
₿5.43
$220.89M
₿2.28K
$151.84M
₿1.57K
التنبؤ بسعر Euler(eul)
368 Threshold Network  T $0.01491
₿0.00000067
-5.00 $151.07M
₿6.56K
$0.01577
₿0.00000072
$0.01466
₿0.00000067
$5.29M
₿595.3
$166.36M
₿7.5K
$151.07M
₿6.56K
التنبؤ بسعر Threshold Network(t)
370 Zignaly  ZIG $0.1063
₿0.0000014
4.98 $149.84M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.52M
₿151.07
$207.8M
₿2.88K
$149.84M
₿2.08K
التنبؤ بسعر Zignaly(zig)
375 XYO Network  XYO $0.01042
₿0.00000014
-6.12 $145.1M
₿2.03K
$0.01115
₿0.00000015
$0.01036
₿0.00000014
$18.05M
₿32.02
$145.1M
₿2.03K
$145.1M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
377 STASIS EURO  EURS $1.15
₿0.000016
1.38 $143.35M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$563.56K
₿8.53
$143.35M
₿2K
$143.35M
₿2K
378 Orca  ORCA $2.37
₿0.000044
-7.10 $141.96M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$15.67M
₿47.88
$177.58M
₿4.47K
$141.96M
₿2.23K
التنبؤ بسعر Orca(orca)
379 Origin Ether  OETH $2,766.63
₿0.051
-2.80 $140.37M
₿2.28K
$2,873.89
₿0.051
$2,715.9
₿0.050
$203.9K
₿0.01
$140.37M
₿2.28K
$140.37M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
380 BORA  BORA $0.1213
₿0.0000027
1.11 $139.09M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$56.33M
₿2.34
$145.49M
₿3.34K
$139.09M
₿2.9K
التنبؤ بسعر BORA(bora)
381 Rocket Pool  RPL $6.49
₿0.00040
-7.65 $139.26M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$29.17M
₿111.19
$139.26M
₿8.08K
$139.26M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
382 Kinesis Silver  KAG $36.49
₿0.00041
-0.42 $139.39M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$464.4K
₿6.66
$139.39M
$139.39M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
383 Osmosis  OSMO $0.19
₿0.000018
-6.74 $139.21M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.28M
₿374.07
$189.56M
₿18.24K
$139.21M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
385 Enjin Coin  ENJ $0.07475
₿0.0000063
-6.33 $138.22M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$14.8M
₿558.31
$142.16M
₿11.38K
$138.22M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
386 cETH  CETH $55.59
₿0.0010
-2.72 $137.54M
₿5.58K
$57.71
₿0.0010
$54.68
₿0.0010
$166.3
₿0
$137.54M
₿5.58K
$137.54M
₿5.58K
التنبؤ بسعر cETH(ceth)
387 Sushi  SUSHI $0.7078
₿0.000022
-7.56 $136.32M
₿4.28K
$0.7754
₿0.000023
$0.6873
₿0.000022
$45.08M
₿600.05
$200.33M
₿5.55K
$136.32M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 KUB Coin  KUB $1.52
₿0.000035
-2.23 $135.28M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$814.46K
₿2.62
$167.48M
₿3.9K
$135.28M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
390 Nano  XNO $1
₿0.000020
-2.27 $133.4M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$10.65M
₿53.42
$133.4M
₿2.72K
$133.4M
₿2.72K
التنبؤ بسعر Nano(xno)
393 crvUSD  CRVUSD $0.9998
₿0.000014
0.04 $131.72M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$17.52M
₿330.85
$131.72M
₿2.1K
$131.72M
₿2.1K
395 STP Network  AWE $0.05208
₿0.00000097
-2.58 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11.22M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
397 Kamino  KMNO $0.06212
-9.16 $128.29M
$0.06919
$0.06093
$33.17M
$618.57M
$128.29M
التنبؤ بسعر Kamino(kmno)
402 BOOK OF MEME  BOME $0.001851
₿0.00000018
-9.45 $127.77M
₿10.32K
$0.002056
₿0.00000018
$0.001801
₿0.00000017
$51.18M
₿5.7K
$127.77M
₿12.9K
$127.77M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
403 Ontology  ONT $0.1393
₿0.0000050
-5.51 $127.24M
₿4.5K
$0.1474
₿0.0000051
$0.1364
₿0.0000048
$7.67M
₿246.99
$139.26M
₿5K
$127.24M
₿4.5K
التنبؤ بسعر Ontology(ont)
406 PayProtocol Paycoin  PCI $0.1217
₿0.0000036
-13.51 $125.12M
₿0
$0.1465
₿0.0000038
$0.1181
₿0.0000034
$14.97M
₿26.77
$232.49M
₿14.39K
$125.12M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
407 UMA  UMA $1.42
₿0.000051
-4.08 $123.92M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$23.19M
₿193.25
$176.63M
₿6.15K
$123.92M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Pocket Network  POKT $0.0615
₿0.0000033
-3.79 $123.72M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$49.58M
₿30.49
$144.61M
₿5.74K
$123.72M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
412 COTI  COTI $0.05717
₿0.0000022
-6.64 $123.56M
₿3.57K
$0.06192
₿0.0000024
$0.05566
₿0.0000022
$10.37M
₿177.47
$123.56M
₿4.54K
$123.56M
₿3.57K
التنبؤ بسعر COTI(coti)
413 SKALE  SKL $0.02128
₿0.0000016
-7.04 $122.84M
₿8.64K
$0.02308
₿0.0000017
$0.02084
₿0.0000016
$14.74M
₿644.9
$129.23M
₿8.83K
$122.84M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 World Mobile Token  WMTX $0.1646
₿0.0000056
-5.90 $121.86M
₿3.15K
$0.1753
₿0.0000056
$0.1638
₿0.0000052
$10.93M
₿73.2
$328.96M
₿11.23K
$121.86M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
419 Illuvium  ILV $12.76
₿0.0017
-4.44 $120.51M
₿11.35K
$13.45
₿0.0019
$12.49
₿0.0017
$15.14M
₿361.29
$122.36M
₿17.12K
$120.51M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 Tellor  TRB $44.73
₿0.0012
-4.09 $120.05M
₿3.12K
$48
₿0.0012
$44.23
₿0.0012
$56.34M
₿418.83
$123.41M
₿3.16K
$120.05M
₿3.12K
التنبؤ بسعر Tellor(trb)
421 Swipe  SXP $0.1839
₿0.0000064
-4.63 $118.66M
₿3.88K
$0.1941
₿0.0000067
$0.1802
₿0.0000064
$5.25M
₿255.77
$118.89M
₿3.89K
$118.66M
₿3.88K
التنبؤ بسعر Swipe(sxp)
423 Status  SNT $0.02991
₿0.00000067
-5.21 $118.26M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$11.79M
₿99.72
$203.19M
₿4.58K
$118.26M
₿2.67K
التنبؤ بسعر Status(snt)
424 Terra  LUNA $0.1724
₿0.000012
-5.09 $118.3M
₿8.42K
$0.1844
₿0.000012
$0.1678
₿0.000012
$15.98M
₿673.59
$185.54M
₿13.21K
$118.3M
₿8.42K
التنبؤ بسعر Terra(luna)
425 Verasity  VRA $0.001469
₿0.00000010
-2.08 $117.69M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.21M
₿220.35
$141.85M
₿10.62K
$117.69M
₿1.06K
التنبؤ بسعر Verasity(vra)
426 Metis Token  METIS $18.41
₿0.0012
-8.28 $118.23M
₿6.99K
$20.23
₿0.0013
$17.84
₿0.0012
$10.58M
₿394.11
$184.09M
₿12.94K
$118.23M
₿6.99K
التنبؤ بسعر Metis Token(metis)
427 LCX  LCX $0.1245
₿0.0000048
2.87 $117.2M
₿3.8K
$0.129
₿0.0000051
$0.1129
₿0.0000047
$743.72K
₿31.62
$118.32M
₿4.66K
$117.2M
₿3.8K
التنبؤ بسعر LCX(lcx)
430 Hivemapper  HONEY $0.02588
₿0.0000017
-3.17 $114.02M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.95M
₿26.07
$167.21M
₿10.89K
$114.02M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
431 PAAL AI  PAAL $0.1268
₿0.0000081
-9.87 $114.07M
₿5.33K
$0.1409
₿0.0000089
$0.1196
₿0.0000081
$14.77M
₿80.85
$127.1M
₿8.18K
$114.07M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
432 Mythos  MYTH $0.1429
₿0.0000070
-16.76 $113.83M
₿0
$0.1717
₿0.0000070
$0.1427
₿0.0000066
$5.22M
₿2.63
$142.93M
₿6.99K
$113.83M
₿0
التنبؤ بسعر Mythos(myth)
433 Big Time  BIGTIME $0.05958
₿0.0000042
-6.81 $113.69M
₿3.31K
$0.06406
₿0.0000044
$0.05843
₿0.0000042
$25.1M
₿323.18
$297.89M
₿21.24K
$113.69M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
434 VVS Finance  VVS $0.00000234
₿0.000000000068
-3.49 $113.51M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000233
₿0.000000000067
$298.51K
₿14.41
$220.76M
₿5.9K
$113.51M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
435 Non-Playable Coin  NPC $0.01397
₿0.000000083
-9.62 $112.39M
₿665.72
$0.01618
₿0.000000084
$0.0135
₿0.000000057
$4.7M
₿18.2
$112.39M
₿665.72
$112.39M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
436 ViciCoin  VCNT $19.77
₿0.00025
-0.82 $112.68M
₿678.49
$19.95
₿0.00026
$19.52
₿0.00024
$342.91K
₿9.75
$197.81M
₿2.6K
$112.68M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
438 Hiveterminal token  HIVE $0.2331
₿0.0000057
-5.23 $111.61M
₿2.43K
$0.2464
₿0.0000059
$0.23
₿0.0000056
$2.33M
₿45.32
$0
$111.61M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
440 Moonwell  WELL $0.03294
₿0.00000063
-5.14 $110.6M
₿1.37K
$0.03492
₿0.00000070
$0.0316
₿0.00000062
$6.92M
₿25.25
$165.08M
₿3.14K
$110.6M
₿1.37K
التنبؤ بسعر Moonwell(well)
442 Request  REQ $0.1481
₿0.0000022
-0.80 $110.09M
₿1.76K
$0.1493
₿0.0000024
$0.146
₿0.0000022
$4.76M
₿70.13
$147.83M
₿2.29K
$110.09M
₿1.76K
التنبؤ بسعر Request(req)
444 Rollbit Coin  RLB $0.05267
₿0.0000017
-7.58 $109.32M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.57M
₿23.48
$109.32M
₿4.95K
$109.32M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
445 Ozone Chain  OZO $0.1333
₿0.0000034
-4.04 $108.65M
₿1.43K
$0.14
₿0.0000039
$0.1319
₿0.0000027
$240.5K
₿3.96
$133.04M
₿3.48K
$108.65M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
449 Waves  WAVES $1.08
₿0.000044
-3.62 $108.42M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$13.87M
₿687.05
$108.42M
₿4.45K
$108.42M
₿4.45K
التنبؤ بسعر Waves(waves)
450 ConstitutionDAO  PEOPLE $0.02122
₿0.00000051
-9.71 $107.54M
₿2.58K
$0.02366
₿0.00000053
$0.02079
₿0.00000050
$47.89M
₿537.14
$107.54M
₿2.58K
$107.54M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
455 Venus  XVS $6.41
₿0.00021
-5.10 $106.74M
₿3.34K
$6.79
₿0.00023
$6.38
₿0.00021
$10.06M
₿468.25
$190.61M
₿6.33K
$106.74M
₿3.34K
التنبؤ بسعر Venus(xvs)
456 Band Protocol  BAND $0.6844
₿0.000030
-6.14 $106.68M
₿4.29K
$0.7307
₿0.000032
$0.6676
₿0.000030
$9.1M
₿185.69
$110.92M
₿4.42K
$106.68M
₿4.29K
التنبؤ بسعر Band Protocol(band)
458 Metaplex  MPLX $0.1285
₿0.0000053
-4.12 $106.31M
₿2.37K
$0.134
₿0.0000059
$0.1283
₿0.0000050
$8.14M
₿30.64
$128.56M
₿5.34K
$106.31M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
459 Constellation  DAG $0.03703
₿0.00000079
-2.47 $105.52M
₿2.38K
$0.03796
₿0.00000082
$0.03513
₿0.00000076
$3.68M
₿17.72
$131.2M
₿2.82K
$105.52M
₿2.38K
التنبؤ بسعر Constellation(dag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9001
₿0.0000083
$0.6557
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Loopring  LRC $0.08388
₿0.0000048
-5.87 $104.61M
₿6.01K
$0.08984
₿0.0000050
$0.08227
₿0.0000047
$13.67M
₿401.71
$115.35M
₿6.63K
$104.61M
₿6.01K
التنبؤ بسعر Loopring(lrc)
464 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 SOLO Coin  SOLO $0.2595
₿0.0000019
-3.32 $103.28M
₿794.54
$0.2685
₿0.0000020
$0.253
₿0.0000019
$5.39M
₿47.05
$103.28M
₿794.54
$103.28M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
466 GAL (migrated to Gravity - G)  GAL $0.7677
₿0.000062
-3.83 $98.07M
₿6.61K
$0.8222
₿0.000066
$0.7677
₿0.000062
$5.35K
₿240.98
$153.54M
₿12.55K
$98.07M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
468 Liquity  LQTY $1.05
₿0.000021
-8.14 $102.66M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$17.23M
₿536.98
$105.26M
₿2.2K
$102.66M
₿2.1K
التنبؤ بسعر Liquity(lqty)
469 SingularityNET  AGIX $0.3403
₿0.000014
-4.76 $102.9M
₿19.06K
$0.368
₿0.000015
$0.3343
₿0.000014
$52.1K
₿2.42K
$155.54M
₿20.84K
$102.9M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Clearpool  CPOOL $0.1348
₿0.0000033
-7.85 $102.45M
₿1.5K
$0.1477
₿0.0000038
$0.1285
₿0.0000033
$5.2M
₿52.84
$134.81M
₿3.36K
$102.45M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
471 IOST  IOST $0.003916
₿0.00000016
-5.42 $102.18M
₿3.14K
$0.004143
₿0.00000017
$0.003914
₿0.00000016
$17.19M
₿336.36
$102.18M
₿3.14K
$102.18M
₿3.14K
التنبؤ بسعر IOST(iost)
472 Alchemy Pay  ACH $0.02056
₿0.00000048
-6.23 $101.53M
₿2.38K
$0.02201
₿0.00000050
$0.0202
₿0.00000047
$29.9M
₿266.04
$205.38M
₿4.81K
$101.53M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
474 Degen  DEGEN $0.004309
₿0.00000050
-9.23 $101.28M
₿6.24K
$0.004817
₿0.00000053
$0.004192
₿0.00000048
$14.03M
₿843.4
$159.49M
₿18.47K
$101.28M
₿6.24K
التنبؤ بسعر Degen(degen)
477 Centrifuge  CFG $0.1831
₿0.000012
-3.65 $100.38M
₿5.98K
$0.1941
₿0.000012
$0.1796
₿0.000011
$366.07K
₿16.97
$103.77M
₿6.64K
$100.38M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا