$3.13T
إجمالي القيمة السوقية
$149.09B
إجمالي حجم التداول
BTC 57.37%     ETH 11.60%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
410 KUB Coin  KUB $1.26
₿0.000014
0.06 $112.29M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$484.29K
₿5.38
$139.02M
₿1.55K
$112.29M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
411 Ravencoin  RVN $0.006926
₿0.000000076
-0.19 $111.06M
₿1.24K
$0.006965
₿0.000000077
$0.006678
₿0.000000076
$6.45M
₿71.68
$111.07M
₿1.24K
$111.06M
₿1.24K
التنبؤ بسعر Ravencoin(rvn)
412 0x  ZRX $0.1297
₿0.0000014
-0.70 $110.06M
₿1.22K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$9.69M
₿114.85
$129.73M
₿1.44K
$110.06M
₿1.22K
التنبؤ بسعر 0x(zrx)
414 Baby Doge Coin  BABYDOGE $0.000000000612
₿0.0000000000000068
0.69 $109.25M
₿1.22K
$0.000000000618
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$5.36M
₿59.6
$257.18M
₿2.86K
$109.25M
₿1.22K
التنبؤ بسعر Baby Doge Coin(babydoge)
416 Turbo  TURBO $0.001571
₿0.000000017
1.26 $108.41M
₿1.21K
$0.001594
₿0.000000017
$0.0015
₿0.000000017
$14.91M
₿165.68
$108.41M
₿1.21K
$108.41M
₿1.21K
التنبؤ بسعر Turbo(turbo)
419 Velo  VELO $0.006042
₿0.000000067
-0.16 $105.98M
₿1.18K
$0.006203
₿0.000000068
$0.005881
₿0.000000066
$12.07M
₿134.2
$144.81M
₿1.61K
$105.98M
₿1.18K
التنبؤ بسعر Velo(velo)
420 Threshold Network  T $0.009414
₿0.00000010
1.80 $105.03M
₿1.17K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.56M
₿39.61
$105.03M
₿1.17K
$105.03M
₿1.17K
التنبؤ بسعر Threshold Network(t)
426 Arkham  ARKM $0.181
₿0.0000020
0.11 $102.92M
₿1.14K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$35.92M
₿399.18
$181.02M
₿2.01K
$102.92M
₿1.14K
التنبؤ بسعر Arkham(arkm)
428 STP Network  AWE $0.05284
₿0.00000058
3.32 $102.7M
₿1.14K
$0.05311
₿0.00000059
$0.05077
₿0.00000057
$5.45M
₿60.54
$102.7M
₿1.14K
$102.7M
₿1.14K
التنبؤ بسعر STP Network(awe)
430 Mog Coin  MOG $0.000000262
₿0.0000000000029
4.04 $102.35M
₿1.14K
$0.0000002683
₿0.0000000000029
$0.0000002453
₿0.0000000000027
$8.29M
₿92.11
$102.35M
₿1.14K
$102.35M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
437 DUSK Network  DUSK $0.2013
₿0.0000022
-14.72 $100.78M
₿1.12K
$0.2401
₿0.0000027
$0.2014
₿0.0000022
$63.86M
₿709.83
$100.78M
₿1.12K
$100.78M
₿1.12K
التنبؤ بسعر DUSK Network(dusk)
439 Zilliqa  ZIL $0.005107
₿0.000000056
0.87 $100.41M
₿1.12K
$0.005201
₿0.000000057
$0.004917
₿0.000000055
$10.65M
₿115.26
$103.89M
₿1.16K
$100.41M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
447 Nano  XNO $0.7097
₿0.0000079
0.37 $94.36M
₿1.05K
$0.72
₿0.0000079
$0.6893
₿0.0000077
$1.64M
₿5.92
$94.36M
₿1.05K
$94.36M
₿1.05K
التنبؤ بسعر Nano(xno)
457 Venus  XVS $5.37
₿0.000059
1.52 $89.95M
₿1K
$5.6
₿0.000063
$5.24
₿0.000059
$40.87M
₿454.51
$159.68M
₿1.78K
$89.95M
₿1K
التنبؤ بسعر Venus(xvs)
461 Astar  ASTR $0.01048
₿0.00000011
3.79 $89.42M
₿994.79
$0.01052
₿0.00000011
$0.009769
₿0.00000011
$5.1M
₿53.19
$90.39M
₿1.01K
$89.42M
₿994.79
التنبؤ بسعر Astar(astr)
464 Blur  BLUR $0.03287
₿0.00000036
1.72 $88.79M
₿987.58
$0.03467
₿0.00000038
$0.03038
₿0.00000034
$12.67M
₿127.39
$98.63M
₿1.1K
$88.79M
₿987.58
التنبؤ بسعر Blur(blur)
467 Kava  KAVA $0.08172
₿0.00000090
0.92 $88.44M
₿983.74
$0.08293
₿0.00000092
$0.07861
₿0.00000089
$4.24M
₿47.13
$88.44M
₿983.74
$88.44M
₿983.74
التنبؤ بسعر Kava(kava)
468 TempleDAO  TEMPLE $3.73
₿0.000041
0.01 $88.38M
₿982.63
$3.73
₿0.000042
$3.72
₿0.000041
$7.4K
₿0.08
$88.56M
₿984.59
$88.38M
₿982.63
التنبؤ بسعر TempleDAO(temple)
473 ZetaChain  ZETA $0.07188
₿0.00000079
3.32 $87.54M
₿973.72
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$7.36M
₿81.76
$150.94M
₿1.68K
$87.54M
₿973.72
التنبؤ بسعر ZetaChain(zeta)
476 ORDI  ORDI $4.13
₿0.000045
-1.63 $86.93M
₿966.87
$4.23
₿0.000047
$4.02
₿0.000045
$19.95M
₿221.53
$86.93M
₿966.87
$86.93M
₿966.87
التنبؤ بسعر ORDI(ordi)
477 Holo  HOT $0.0004891
₿0.0000000054
2.21 $86.85M
₿966
$0.0004932
₿0.0000000054
$0.0004686
₿0.0000000053
$5.29M
₿58.91
$86.85M
₿966
$86.85M
₿966
التنبؤ بسعر Holo(hot)
478 Siacoin  SC $0.001538
₿0.000000017
-0.30 $86.28M
₿959.64
$0.001563
₿0.000000017
$0.001505
₿0.000000016
$3.57M
₿39.78
$95.81M
₿1.07K
$86.28M
₿959.64
التنبؤ بسعر Siacoin(sc)
480 Drift Protocol  DRIFT $0.1536
₿0.0000017
0.47 $85.4M
₿949.86
$0.1584
₿0.0000017
$0.1482
₿0.0000016
$13.02M
₿144.79
$153.61M
₿1.71K
$85.4M
₿949.86
التنبؤ بسعر Drift Protocol(drift)
480 Pirate Chain  ARRR $0.4344
₿0.0000048
4.54 $85.39M
₿949.79
$0.4477
₿0.0000049
$0.4103
₿0.0000046
$485.73K
₿5.4
$87.04M
₿968.11
$85.39M
₿949.79
التنبؤ بسعر Pirate Chain(arrr)
484 Sushi  SUSHI $0.3112
₿0.0000034
0.39 $85M
₿945.29
$0.3165
₿0.0000035
$0.2994
₿0.0000034
$13.84M
₿153.8
$89.57M
₿996.06
$85M
₿945.29
التنبؤ بسعر Sushi(sushi)
487 cat in a dogs world  MEW $0.0009337
₿0.000000010
0.87 $83.02M
₿923.37
$0.0009629
₿0.000000010
$0.0008846
₿0.000000010
$21.86M
₿243.02
$83.02M
₿923.37
$83.02M
₿923.37
التنبؤ بسعر cat in a dogs world(mew)
488 ViciCoin  VCNT $17.08
₿0.00018
0.24 $82.43M
₿916.38
$17.23
₿0.00019
$16.95
₿0.00018
$329.96K
₿3.67
$170.88M
₿1.9K
$82.43M
₿916.38
التنبؤ بسعر ViciCoin(vcnt)
489 VVS Finance  VVS $0.000001859
₿0.000000000020
1.78 $81.15M
₿902.76
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$424.49K
₿4.71
$176.85M
₿1.97K
$81.15M
₿902.76
التنبؤ بسعر VVS Finance(vvs)
490 XYO Network  XYO $0.005815
₿0.000000064
12.22 $80.99M
₿900.77
$0.006596
₿0.000000073
$0.005134
₿0.000000057
$18.14M
₿201.47
$80.99M
₿900.77
$80.99M
₿900.77
التنبؤ بسعر XYO Network(xyo)
491 cETH  CETH $60.51
₿0.00067
1.67 $80.95M
₿900.57
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$80.95M
₿900.57
$80.95M
₿900.57
التنبؤ بسعر cETH(ceth)
495 Popcat  POPCAT $0.08087
₿0.00000089
3.15 $79.25M
₿881.64
$0.08121
₿0.00000090
$0.07588
₿0.00000086
$15.57M
₿173.07
$79.25M
₿881.64
$79.25M
₿881.64
التنبؤ بسعر Popcat(popcat)
496 Venom  VENOM $0.03707
₿0.00000041
0.08 $79.05M
₿879.26
$0.03718
₿0.00000042
$0.03699
₿0.00000040
$946.47K
₿10.52
$272.12M
₿3.03K
$79.05M
₿879.26
التنبؤ بسعر Venom(venom)
498 Request  REQ $0.1059
₿0.0000011
1.13 $78.87M
₿877.21
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.51M
₿27.94
$105.9M
₿1.18K
$78.87M
₿877.21
التنبؤ بسعر Request(req)
502 aelf  ELF $0.09506
₿0.0000010
-0.69 $77.64M
₿863.56
$0.09621
₿0.0000010
$0.09473
₿0.0000010
$2.17M
₿24.1
$94.74M
₿1.05K
$77.64M
₿863.56
التنبؤ بسعر aelf(elf)
504 MANTRA DAO  OM $0.06657
₿0.00000073
-0.23 $77.36M
₿860.35
$0.06802
₿0.00000075
$0.06526
₿0.00000073
$22.01M
₿244.71
$115.74M
₿1.29K
$77.36M
₿860.35
التنبؤ بسعر MANTRA DAO(om)
505 Numeraire  NMR $9.64
₿0.00010
1.21 $77.23M
₿859.03
$9.67
₿0.00010
$9.28
₿0.00010
$6.83M
₿75.94
$102.7M
₿1.14K
$77.23M
₿859.03
التنبؤ بسعر Numeraire(nmr)
510 Non-Playable Coin  NPC $0.009547
₿0.00000010
6.11 $76.85M
₿854.28
$0.00992
₿0.00000011
$0.008859
₿0.000000099
$9.46M
₿105.18
$76.85M
₿854.28
$76.85M
₿854.28
التنبؤ بسعر Non-Playable Coin(npc)
512 GMX  GMX $7.38
₿0.000082
1.46 $76.54M
₿850.92
$7.48
₿0.000083
$7.11
₿0.000080
$6.18M
₿68.67
$76.54M
₿850.92
$76.54M
₿850.92
التنبؤ بسعر GMX(gmx)
515 IoTeX  IOTX $0.00806
₿0.000000089
5.71 $76.12M
₿846.66
$0.008144
₿0.000000090
$0.007522
₿0.000000084
$4.31M
₿47.92
$76.12M
₿846.66
$76.12M
₿846.66
التنبؤ بسعر IoTeX(iotx)
516 VeThor  VTHO $0.0007794
₿0.0000000086
-0.21 $76.01M
₿845.48
$0.0007891
₿0.0000000087
$0.0007597
₿0.0000000086
$1.26M
₿14.06
$76.06M
₿846.03
$76.01M
₿845.48
التنبؤ بسعر VeThor(vtho)
528 CoinEx Token  CET $0.02895
₿0.00000032
-0.76 $74.2M
₿825.25
$0.0294
₿0.00000033
$0.02893
₿0.00000032
$64.91K
₿0.72
$74.2M
₿825.25
$74.2M
₿825.25
التنبؤ بسعر CoinEx Token(cet)
532 Verus Coin  VRSC $0.9189
₿0.000010
0.25 $73.36M
₿816.01
$0.9729
₿0.000010
$0.9112
₿0.000010
$345.8
₿0
$73.36M
₿816.01
$73.36M
₿816.01
التنبؤ بسعر Verus Coin(vrsc)
535 Polymesh  POLYX $0.05805
₿0.00000064
0.23 $71.93M
₿800.18
$0.05944
₿0.00000066
$0.05663
₿0.00000063
$2.37M
₿26.35
$71.93M
₿800.18
$71.93M
₿800.18
التنبؤ بسعر Polymesh(polyx)
536 Axelar  AXL $0.06468
₿0.00000071
-1.63 $71.62M
₿796.61
$0.06607
₿0.00000073
$0.06257
₿0.00000071
$13.75M
₿162.49
$79.5M
₿884.21
$71.62M
₿796.61
التنبؤ بسعر Axelar(axl)
538 Puff The Dragon  PUFF $0.08026
₿0.00000089
0.37 $71.31M
₿793.24
$0.08037
₿0.00000091
$0.07984
₿0.00000088
$23.45K
₿0.26
$71.31M
₿793.24
$71.31M
₿793.24
التنبؤ بسعر Puff The Dragon(puff)
540 Celo  CELO $0.1195
₿0.0000013
2.40 $70.83M
₿787.72
$0.1218
₿0.0000013
$0.113
₿0.0000012
$17.54M
₿192.99
$119.62M
₿1.33K
$70.83M
₿787.72
التنبؤ بسعر Celo(celo)
541 Memecoin  MEME $0.001134
₿0.000000012
-1.62 $70.27M
₿781.12
$0.001202
₿0.000000013
$0.001112
₿0.000000012
$24.97M
₿277.67
$78.29M
₿870.28
$70.27M
₿781.12
التنبؤ بسعر Memecoin(meme)
542 Zignaly  ZIG $0.04988
₿0.00000055
-0.22 $70.19M
₿780.52
$0.05147
₿0.00000057
$0.04794
₿0.00000053
$1.99M
₿22.11
$97.34M
₿1.08K
$70.19M
₿780.52
التنبؤ بسعر Zignaly(zig)
546 PayProtocol Paycoin  PCI $0.06764
₿0.00000075
0.25 $69.16M
₿769.26
$0.06793
₿0.00000077
$0.0673
₿0.00000074
$396.66K
₿4.41
$128.51M
₿1.43K
$69.16M
₿769.26
التنبؤ بسعر PayProtocol Paycoin(pci)
558 Chia  XCH $4.51
₿0.000050
-1.52 $66.04M
₿734.38
$4.65
₿0.000051
$4.49
₿0.000050
$5.35M
₿59.51
$149.01M
₿1.66K
$66.04M
₿734.38
التنبؤ بسعر Chia(xch)
563 Waves  WAVES $0.6534
₿0.0000072
-0.59 $65.37M
₿727.13
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$8.76M
₿97.4
$65.37M
₿727.13
$65.37M
₿727.13
التنبؤ بسعر Waves(waves)
566 Ankr  ANKR $0.006517
₿0.000000072
3.60 $65.18M
₿724.98
$0.006783
₿0.000000075
$0.006112
₿0.000000069
$8.63M
₿95.97
$65.18M
₿724.98
$65.18M
₿724.98
التنبؤ بسعر Ankr(ankr)
568 Decentralized Social  DESO $6.18
₿0.000068
3.78 $65.02M
₿723.02
$6.18
₿0.000069
$5.95
₿0.000066
$34.9K
₿0.39
$66.72M
₿741.98
$65.02M
₿723.02
التنبؤ بسعر Decentralized Social(deso)
569 Stargate Finance  STG $0.1701
₿0.0000018
3.74 $65M
₿723.08
$0.1735
₿0.0000019
$0.1613
₿0.0000017
$20.7M
₿230.06
$109.1M
₿1.21K
$65M
₿723.08
التنبؤ بسعر Stargate Finance(stg)
571 Orca  ORCA $1.08
₿0.000011
0.47 $64.84M
₿721.11
$1.09
₿0.000012
$1.04
₿0.000011
$5.18M
₿57.63
$80.84M
₿899.02
$64.84M
₿721.11
التنبؤ بسعر Orca(orca)
577 Compound Wrapped BTC  CWBTC $1,806.11
₿0.020
0.85 $63.98M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$63.98M
₿711.7
$63.98M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
578 CHEX Token  CHEX $0.06402
₿0.00000071
10.42 $63.97M
₿711.48
$0.06407
₿0.00000071
$0.0573
₿0.00000064
$624.44K
₿6.94
$63.97M
₿711.48
$63.97M
₿711.48
التنبؤ بسعر CHEX Token(chex)
580 Casper Network  CSPR $0.004617
₿0.000000051
0.37 $63.81M
₿709.58
$0.004746
₿0.000000053
$0.004586
₿0.000000050
$3.76M
₿41.74
$66.06M
₿734.65
$63.81M
₿709.58
التنبؤ بسعر Casper Network(cspr)
581 UMA  UMA $0.7124
₿0.0000079
-0.21 $63.75M
₿708.99
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.79M
₿75.41
$90.72M
₿1.01K
$63.75M
₿708.99
التنبؤ بسعر UMA(uma)
583 Omni Network [Old]  OMNI $1.24
₿0.000013
-3.41 $63.17M
₿702.64
$1.28
₿0.000014
$1.17
₿0.000013
$37.59K
₿0.42
$123.6M
₿1.38K
$63.17M
₿702.64
التنبؤ بسعر Omni Network [Old](omni)
584 Black Phoenix  BPX $0.01089
₿0.00000012
1.99 $62.86M
₿699.02
$0.01089
₿0.00000012
$0.01057
₿0.00000011
$8.8
₿0
$86.41M
₿960.89
$62.86M
₿699.02
التنبؤ بسعر Black Phoenix(bpx)
587 Mask Network  MASK $0.6204
₿0.0000069
-0.07 $62.05M
₿690.22
$0.6292
₿0.0000069
$0.5977
₿0.0000068
$14.27M
₿158.79
$62.05M
₿690.22
$62.05M
₿690.22
التنبؤ بسعر Mask Network(mask)
588 AltLayer  ALT $0.0119
₿0.00000013
1.06 $61.88M
₿688.4
$0.01207
₿0.00000013
$0.01148
₿0.00000012
$8.94M
₿99.31
$119M
₿1.32K
$61.88M
₿688.4
التنبؤ بسعر AltLayer(alt)
589 Loopring  LRC $0.04956
₿0.00000055
-1.71 $61.81M
₿687.48
$0.05093
₿0.00000056
$0.04881
₿0.00000055
$8.24M
₿91.59
$68.15M
₿758.04
$61.81M
₿687.48
التنبؤ بسعر Loopring(lrc)
590 Alchemy Pay  ACH $0.01249
₿0.00000013
1.26 $61.76M
₿686.83
$0.0129
₿0.00000014
$0.01195
₿0.00000013
$32.04M
₿356.03
$124.93M
₿1.39K
$61.76M
₿686.83
التنبؤ بسعر Alchemy Pay(ach)
591 SSV Network  SSV $4.19
₿0.000046
-4.08 $61.76M
₿687.06
$4.37
₿0.000049
$4.15
₿0.000046
$20.57M
₿228.59
$61.76M
₿687.06
$61.76M
₿687.06
التنبؤ بسعر SSV Network(ssv)
596 USDX  USDX $0.5497
₿0.0000061
1.43 $61.33M
₿682.07
$0.5527
₿0.0000062
$0.5355
₿0.0000060
$1.22K
₿0.01
$61.33M
₿682.07
$61.33M
₿682.07
التنبؤ بسعر USDX(usdx)
598 Snek  SNEK $0.0008106
₿0.0000000090
3.77 $60.54M
₿673.2
$0.0008154
₿0.0000000090
$0.0007622
₿0.0000000085
$6.39M
₿71.07
$60.94M
₿677.67
$60.54M
₿673.2
التنبؤ بسعر Snek(snek)
599 Victoria VR  VR $0.003599
₿0.000000040
-0.87 $60.53M
₿673.31
$0.003669
₿0.000000041
$0.00359
₿0.000000040
$974.37K
₿10.82
$60.53M
₿673.31
$60.53M
₿673.31
التنبؤ بسعر Victoria VR(vr)
600 Enjin Coin  ENJ $0.03116
₿0.00000034
2.69 $60.02M
₿667.58
$0.03201
₿0.00000035
$0.02894
₿0.00000032
$9.17M
₿101.96
$61.1M
₿679.57
$60.02M
₿667.58
التنبؤ بسعر Enjin Coin(enj)
602 SKALE  SKL $0.009881
₿0.00000010
1.35 $59.91M
₿666.43
$0.0099
₿0.00000011
$0.00933
₿0.00000010
$7.65M
₿84.99
$60.05M
₿667.98
$59.91M
₿666.43
التنبؤ بسعر SKALE(skl)
603 ICON  ICX $0.05477
₿0.00000060
-1.48 $59.6M
₿662.86
$0.05584
₿0.00000062
$0.05361
₿0.00000060
$1.4M
₿15.6
$60.41M
₿671.93
$59.6M
₿662.86
التنبؤ بسعر ICON(icx)
605 SECRET  SCRT $0.1807
₿0.0000020
19.05 $59.42M
₿660.79
$0.1843
₿0.0000020
$0.1463
₿0.0000016
$22.49M
₿249.96
$62.12M
₿690.77
$59.42M
₿660.79
التنبؤ بسعر SECRET(scrt)
610 Swell Ethereum  SWETH $3,342.48
₿0.037
1.70 $58.64M
₿652.19
$3,396.93
₿0.037
$3,197.39
₿0.036
$8.51K
₿0.09
$58.64M
₿652.19
$58.64M
₿652.19
التنبؤ بسعر Swell Ethereum(sweth)
611 Biconomy  BICO $0.04142
₿0.00000046
-0.15 $58.6M
₿648.66
$0.04183
₿0.00000046
$0.03943
₿0.00000045
$8.13M
₿90.34
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
613 Ardor  ARDR $0.05848
₿0.00000065
0.87 $58.33M
₿648.87
$0.05911
₿0.00000066
$0.05743
₿0.00000064
$1.29M
₿15.51
$58.33M
₿648.87
$58.33M
₿648.87
التنبؤ بسعر Ardor(ardr)
614 Pundi X  PUNDIX $0.2253
₿0.0000025
-0.09 $58.25M
₿647.9
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.61M
₿28.96
$58.25M
₿647.9
$58.25M
₿647.9
التنبؤ بسعر Pundi X(pundix)
621 SOLO Coin  SOLO $0.1428
₿0.0000015
6.06 $57.04M
₿634.45
$0.1445
₿0.0000016
$0.1306
₿0.0000014
$3.07M
₿34.07
$57.04M
₿634.45
$57.04M
₿634.45
التنبؤ بسعر SOLO Coin(solo)
622 API3  API3 $0.4076
₿0.0000045
0.73 $57.04M
₿634.54
$0.4137
₿0.0000045
$0.3932
₿0.0000044
$8.79M
₿98.84
$64.82M
₿721.06
$57.04M
₿634.54
التنبؤ بسعر API3(api3)
626 BORA  BORA $0.04856
₿0.00000053
5.94 $56.21M
₿625.18
$0.05316
₿0.00000059
$0.04482
₿0.00000050
$21.09M
₿234.38
$58.79M
₿653.93
$56.21M
₿625.18
التنبؤ بسعر BORA(bora)
627 Tellor  TRB $20.42
₿0.00022
0.17 $56.19M
₿625.02
$20.69
₿0.00022
$19.64
₿0.00022
$13.68M
₿152.4
$57.66M
₿641.31
$56.19M
₿625.02
التنبؤ بسعر Tellor(trb)
628 Status  SNT $0.01405
₿0.00000015
1.49 $55.68M
₿619.31
$0.0142
₿0.00000015
$0.01362
₿0.00000015
$3.26M
₿36.21
$95.67M
₿1.06K
$55.68M
₿619.31
التنبؤ بسعر Status(snt)
629 EthereumPoW  ETHW $0.5157
₿0.0000057
0.89 $55.62M
₿618.67
$0.5209
₿0.0000057
$0.4952
₿0.0000056
$3.48M
₿38.63
$55.62M
₿618.67
$55.62M
₿618.67
التنبؤ بسعر EthereumPoW(ethw)
630 Illuvium  ILV $5.87
₿0.000065
1.32 $55.62M
₿618.6
$6.18
₿0.000068
$5.6
₿0.000063
$8.81M
₿97.82
$56.27M
₿625.91
$55.62M
₿618.6
التنبؤ بسعر Illuvium(ilv)
631 Terra  LUNA $0.0808
₿0.00000089
0.78 $55.59M
₿618.44
$0.08184
₿0.00000090
$0.07832
₿0.00000088
$12.13M
₿134.83
$87.19M
₿969.96
$55.59M
₿618.44
التنبؤ بسعر Terra(luna)
634 Magic Internet Money  MIM $0.9982
₿0.000011
-0.11 $55.51M
₿617.36
$1
₿0.000011
$0.9897
₿0.000011
$9.49K
₿0.11
$174.6M
₿1.94K
$55.51M
₿617.36
التنبؤ بسعر Magic Internet Money(mim)
637 Ontology  ONT $0.05915
₿0.00000065
-0.74 $55.25M
₿614.58
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$5.48M
₿60.89
$59.14M
₿657.83
$55.25M
₿614.58
التنبؤ بسعر Ontology(ont)
639 Notcoin  NOT $0.0005529
₿0.0000000061
-0.41 $54.94M
₿611.2
$0.0005613
₿0.0000000062
$0.0005325
₿0.0000000060
$11.11M
₿123.39
$56.61M
₿629.78
$54.94M
₿611.2
التنبؤ بسعر Notcoin(not)
642 Binance USD  BUSD $0.9995
₿0.000011
1.64 $54.62M
₿607.57
$1.03
₿0.000011
$0.977
₿0.000010
$3.67K
₿0.04
$54.62M
₿607.57
$54.62M
₿607.57
643 Harmony  ONE $0.003638
₿0.000000040
1.38 $54M
₿600.65
$0.003673
₿0.000000040
$0.003486
₿0.000000039
$3.05M
₿33.89
$54.01M
₿600.75
$54M
₿600.65
التنبؤ بسعر Harmony(one)
645 GMT  GMT $0.01724
₿0.00000019
0.91 $53.65M
₿596.83
$0.01789
₿0.00000019
$0.01652
₿0.00000018
$12.38M
₿137.89
$87.49M
₿973.27
$53.65M
₿596.83
التنبؤ بسعر GMT(gmt)
646 Band Protocol  BAND $0.3135
₿0.0000034
-0.80 $53.39M
₿593.83
$0.3164
₿0.0000035
$0.3001
₿0.0000034
$5.07M
₿56.33
$53.62M
₿596.36
$53.39M
₿593.83
التنبؤ بسعر Band Protocol(band)
647 Escoin Token  ELG $0.2893
₿0.0000032
-0.20 $53.31M
₿593.06
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$378.41K
₿4.21
$72.35M
₿804.87
$53.31M
₿593.06
التنبؤ بسعر Escoin Token(elg)
648 LCX  LCX $0.05626
₿0.00000062
4.45 $52.94M
₿588.83
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$613.1K
₿6.81
$53.45M
₿594.47
$52.94M
₿588.83
التنبؤ بسعر LCX(lcx)
650 APEX  APEX $0.3823
₿0.0000042
-1.02 $52.71M
₿586.31
$0.3955
₿0.0000043
$0.3729
₿0.0000042
$6.74M
₿74.88
$191.75M
₿2.13K
$52.71M
₿586.31
التنبؤ بسعر APEX(apex)
652 World Mobile Token  WMTX $0.0651
₿0.00000072
-0.40 $52.55M
₿584.38
$0.06565
₿0.00000074
$0.0645
₿0.00000072
$13.93M
₿154.82
$130.22M
₿1.45K
$52.55M
₿584.38
التنبؤ بسعر World Mobile Token(wmtx)
661 COTI  COTI $0.01974
₿0.00000021
-1.56 $51.57M
₿573.63
$0.02007
₿0.00000022
$0.01899
₿0.00000021
$7.3M
₿81.23
$51.57M
₿573.64
$51.57M
₿573.63
التنبؤ بسعر COTI(coti)
666 LON  LON $0.4127
₿0.0000045
1.88 $50.98M
₿567.14
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$34.29K
₿0.38
$57.84M
₿643.39
$50.98M
₿567.14
التنبؤ بسعر LON(lon)
671 Ark  ARK $0.2603
₿0.0000029
2.18 $50.03M
₿556.5
$0.265
₿0.0000029
$0.249
₿0.0000028
$1.16M
₿19.84
$50.1M
₿557.29
$50.03M
₿556.5
التنبؤ بسعر Ark(ark)
675 Hiveterminal token  HIVE $0.09677
₿0.0000010
0.84 $49.63M
₿551.98
$0.09818
₿0.0000010
$0.0939
₿0.0000010
$2.39M
₿26.53
$0
$49.63M
₿551.98
التنبؤ بسعر Hiveterminal token(hive)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀