Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 ZetaChain  ZETA $0.2615
₿0.000024
-2.26 $204.12M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$23.4M
₿599.93
$549.36M
₿51.2K
$204.12M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
289 Stargate Finance  STG $0.2086
₿0.000010
0.67 $202.52M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.16M
₿270.9
$208.47M
₿10.68K
$202.52M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 OriginTrail  TRAC $0.4052
₿0.000016
-3.03 $202.45M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.05M
₿71.98
$202.63M
₿8.19K
$202.45M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 CHEX Token  CHEX $0.2024
₿0.0000036
-4.71 $202.22M
₿3.61K
$0.215
₿0.0000036
$0.2016
₿0.0000033
$1.22M
₿29.36
$202.22M
₿3.61K
$202.22M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
292 Siacoin  SC $0.003617
₿0.00000013
-2.08 $201.51M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.91M
₿107.11
$216.49M
₿7.7K
$201.51M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 Ankr  ANKR $0.02013
₿0.00000084
0.89 $201.39M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$26.62M
₿551.09
$201.39M
₿8.45K
$201.39M
₿8.45K
التنبؤ بسعر Ankr(ankr)
295 Holo  HOT $0.00112
₿0.000000043
2.36 $199.14M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.82M
₿204.56
$199.14M
₿7.76K
$199.14M
₿7.76K
التنبؤ بسعر Holo(hot)
296 XYO Network  XYO $0.01407
₿0.00000014
-13.73 $196.78M
₿2.03K
$0.01703
₿0.00000015
$0.01413
₿0.00000014
$26.09M
₿32.02
$196.78M
₿2.03K
$196.78M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
297 Celo  CELO $0.3439
₿0.000015
-0.56 $195.42M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$19.67M
₿367.79
$344.07M
₿15.2K
$195.42M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Harmony  ONE $0.01342
₿0.00000039
-2.95 $195.34M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$13.13M
₿166.41
$196.01M
₿5.17K
$195.34M
₿4.84K
التنبؤ بسعر Harmony(one)
300 Threshold Network  T $0.01884
₿0.00000067
-2.68 $190.67M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$28.51M
₿595.3
$210.02M
₿7.5K
$190.67M
₿6.56K
التنبؤ بسعر Threshold Network(t)
304 Ravencoin  RVN $0.01255
₿0.00000056
1.11 $189.33M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$12.88M
₿662.65
$189.38M
₿11.92K
$189.33M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.1618
₿0.0000072
-0.26 $186.4M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.79M
₿667.48
$186.41M
₿7.53K
$186.4M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
307 IoTeX  IOTX $0.01966
₿0.0000011
1.35 $185.71M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.76M
₿697.64
$185.71M
₿10.71K
$185.71M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
308 CoinEx Token  CET $0.06873
₿0.00000055
1.03 $185.31M
₿1.61K
$0.06895
₿0.00000055
$0.06801
₿0.00000053
$104.3K
₿1.51
$185.31M
₿112.18
$185.31M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
309 yearn.finance  YFI $5,468.77
₿0.12
2.87 $184.75M
₿3.99K
$5,469.2
₿0.12
$5,276.75
₿0.11
$20.03M
₿614.29
$200.53M
₿4.39K
$184.75M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
310 ORDI  ORDI $8.72
₿0.0010
5.89 $182.99M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$69.48M
₿4.63K
$182.99M
₿21.06K
$182.99M
₿21.06K
التنبؤ بسعر ORDI(ordi)
313 Osmosis  OSMO $0.2512
₿0.000018
1.73 $181.8M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.43M
₿374.07
$250.54M
₿18.24K
$181.8M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
314 Kadena  KDA $0.5791
₿0.000017
1.56 $181.64M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.65M
₿157.38
$181.69M
₿17.6K
$181.64M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 aelf  ELF $0.2429
₿0.0000088
1.81 $179.65M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.23M
₿92.01
$242.02M
₿8.83K
$179.65M
₿6.45K
التنبؤ بسعر aelf(elf)
316 Orca  ORCA $2.98
₿0.000044
4.69 $178.86M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$111.29M
₿47.88
$223.73M
₿4.47K
$178.86M
₿2.23K
التنبؤ بسعر Orca(orca)
318 DigiByte  DGB $0.01011
₿0.00000022
-1.68 $178.62M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.3M
₿165.21
$178.63M
₿4.78K
$178.62M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
321 Toshi  TOSHI $0.0004095
₿0.0000000083
-10.55 $172.14M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004053
₿0.0000000083
$30.93M
₿66.19
$172.14M
₿3.59K
$172.14M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Chia  XCH $11.82
₿0.00053
-0.91 $171.47M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$6.47M
₿357.21
$388.33M
₿16.65K
$171.47M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.93
₿0.00033
-1.55 $169.76M
₿12.61K
$3.01
₿0.00033
$2.9
₿0.00032
$7.8M
₿124.64
$325.56M
₿37.4K
$169.76M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Metaplex  MPLX $0.2139
₿0.0000053
-3.63 $168.72M
₿2.37K
$0.2221
₿0.0000059
$0.2138
₿0.0000050
$3.19M
₿30.64
$213.85M
₿5.34K
$168.72M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
327 Instadapp  FLUID $4.25
₿0.000028
-1.65 $168.13M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.94M
₿0.61
$426.32M
₿2.85K
$168.13M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Enjin Coin  ENJ $0.09037
₿0.0000063
-0.44 $165.39M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$27.64M
₿558.31
$170.77M
₿11.38K
$165.39M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
335 GMT  GMT $0.05667
₿0.0000042
0.26 $159.62M
₿8.25K
$0.05827
₿0.0000046
$0.05583
₿0.0000041
$38.85M
₿2.37K
$290.87M
₿22.95K
$159.62M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 Staked Frax Ether  SFRXETH $2,005.76
₿0.054
-0.29 $159.54M
₿8.67K
$2,035.5
₿0.055
$1,996.85
₿0.054
$156.58K
₿11.36
$159.54M
₿8.67K
$159.54M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
337 GMX  GMX $15.79
₿0.00054
2.15 $159.41M
₿5.15K
$15.98
₿0.00056
$15.31
₿0.00054
$9.73M
₿345.74
$159.41M
₿5.15K
$159.41M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 BNB48 Club Token  KOGE $46.93
₿0.00022
0.39 $159.38M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$377.22K
₿0.92
$159.38M
₿772.81
$159.38M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 Euler  EUL $8.48
₿0.000083
1.46 $158.47M
₿1.57K
$8.55
₿0.000085
$8.32
₿0.000080
$1.94M
₿5.43
$230.53M
₿2.28K
$158.47M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Hivemapper  HONEY $0.03807
₿0.0000017
26.79 $157.43M
₿2.24K
$0.04646
₿0.0000018
$0.03002
₿0.0000017
$9.43M
₿26.07
$243.57M
₿10.89K
$157.43M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
341 Drift Protocol  DRIFT $0.5254
-0.90 $156.36M
$0.5468
$0.5191
$20.41M
$525.47M
$156.36M
التنبؤ بسعر Drift Protocol(drift)
344 Kinesis Gold  KAU $107.27
₿0.0011
1.82 $153.93M
₿1.53K
$107.32
₿0.0011
$105.22
₿0.0010
$13.86M
₿9.1
$153.93M
$153.93M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.62
₿0.00016
-1.87 $153.89M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$9.53M
₿215.31
$153.9M
₿2.44K
$153.89M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.04 $152.16M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.23M
₿330.85
$152.16M
₿2.1K
$152.16M
₿2.1K
349 Big Time  BIGTIME $0.07976
₿0.0000042
-2.85 $147.06M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$79.59M
₿323.18
$399.47M
₿21.24K
$147.06M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 COTI  COTI $0.08179
₿0.0000022
6.86 $146.6M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$28.11M
₿177.47
$163.59M
₿4.54K
$146.6M
₿3.57K
التنبؤ بسعر COTI(coti)
353 Ontology  ONT $0.1599
₿0.0000050
-0.48 $146.23M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$8.35M
₿246.99
$160.04M
₿5K
$146.23M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 LCX  LCX $0.1547
₿0.0000048
-6.05 $145.56M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.07M
₿31.62
$146.95M
₿4.66K
$145.56M
₿3.8K
التنبؤ بسعر LCX(lcx)
355 Rollbit Coin  RLB $0.06786
₿0.0000017
3.34 $144.86M
₿4.95K
$0.06797
₿0.0000017
$0.06566
₿0.0000016
$672.81K
₿23.48
$144.86M
₿4.95K
$144.86M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
356 Tribe  TRIBE $0.3171
₿0.0000070
-0.62 $144.29M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$74.58K
₿1.5
$317.11M
₿7.03K
$144.29M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 SKALE  SKL $0.02487
₿0.0000016
0.35 $143.76M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.47M
₿644.9
$151.23M
₿8.83K
$143.76M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 STASIS EURO  EURS $1.14
₿0.000016
0.07 $141.69M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$26.11K
₿8.53
$141.69M
₿2K
$141.69M
₿2K
361 WOO Network  WOO $0.07381
₿0.0000058
1.82 $141.44M
₿10.85K
$0.07623
₿0.0000061
$0.07138
₿0.0000058
$13.55M
₿352.03
$163.59M
₿13.1K
$141.44M
₿10.85K
التنبؤ بسعر WOO Network(woo)
362 Ether.fi  ETHFI $0.6022
₿0.000079
-2.12 $140.54M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$53.06M
₿4.62K
$602.91M
₿79.7K
$140.54M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 Constellation  DAG $0.039
₿0.00000079
-5.79 $138.48M
₿2.38K
$0.04265
₿0.00000082
$0.03853
₿0.00000076
$1.85M
₿17.72
$138.48M
₿2.82K
$138.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 Swipe  SXP $0.2124
₿0.0000064
-1.46 $135.83M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.41M
₿255.77
$136.19M
₿3.89K
$135.83M
₿3.88K
التنبؤ بسعر Swipe(sxp)
371 Wrapped Beacon ETH  WBETH $1,914.81
₿0.052
0.64 $135.78M
₿3.71K
$1,939.96
₿0.053
$1,902.62
₿0.052
$3.91M
₿91.01
$135.78M
₿3.71K
$135.78M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 PAAL AI  PAAL $0.15
₿0.0000081
-6.77 $134.88M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$9.87M
₿80.85
$150.46M
₿8.18K
$134.88M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
375 Sushi  SUSHI $0.6954
₿0.000022
-0.87 $134.11M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$39.03M
₿600.05
$196.47M
₿5.55K
$134.11M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Alchemy Pay  ACH $0.02707
₿0.00000048
-1.82 $133.75M
₿2.38K
$0.02845
₿0.00000050
$0.02688
₿0.00000047
$33.94M
₿266.04
$270.54M
₿4.81K
$133.75M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
378 Band Protocol  BAND $0.8582
₿0.000030
4.15 $133.81M
₿4.29K
$0.8731
₿0.000032
$0.8182
₿0.000030
$7.96M
₿185.69
$137.4M
₿4.42K
$133.81M
₿4.29K
التنبؤ بسعر Band Protocol(band)
381 Loopring  LRC $0.1063
₿0.0000048
0.15 $132.53M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$13.22M
₿401.71
$146.13M
₿6.63K
$132.53M
₿6.01K
التنبؤ بسعر Loopring(lrc)
382 Biconomy  BICO $0.1397
₿0.000010
4.33 $132.28M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$13.09M
₿667.14
$139.74M
₿11.01K
$132.28M
₿8.19K
التنبؤ بسعر Biconomy(bico)
383 Non-Playable Coin  NPC $0.01635
₿0.000000083
-5.02 $131.73M
₿665.72
$0.01825
₿0.000000084
$0.01635
₿0.000000057
$6.69M
₿18.2
$131.73M
₿665.72
$131.73M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 Terra  LUNA $0.1902
₿0.000012
1.41 $131.04M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$25.58M
₿673.59
$205.52M
₿13.21K
$131.04M
₿8.42K
التنبؤ بسعر Terra(luna)
385 Nano  XNO $0.9848
₿0.000020
-2.21 $130.92M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$3.69M
₿53.42
$130.92M
₿2.72K
$130.92M
₿2.72K
التنبؤ بسعر Nano(xno)
386 Casper Network  CSPR $0.01005
₿0.00000051
0.29 $131.1M
₿6.18K
$0.01032
₿0.00000052
$0.009896
₿0.00000051
$4.81M
₿169.71
$135.73M
₿6.48K
$131.1M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
391 Kinesis Silver  KAG $33.75
₿0.00041
0.94 $128.88M
₿1.45K
$34.13
₿0.00041
$33.33
₿0.00039
$283.02K
₿6.66
$128.88M
$128.88M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
393 KUB Coin  KUB $1.44
₿0.000035
-1.52 $127.96M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$462.64K
₿2.62
$158.42M
₿3.9K
$127.96M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
394 Galxe  GAL $1
₿0.000062
2.37 $127.74M
₿6.61K
$1.01
₿0.000066
$0.914
₿0.000062
$58.19K
₿240.98
$199.99M
₿12.55K
$127.74M
₿6.61K
التنبؤ بسعر Galxe(gal)
397 CoW Protocol  COW $0.3046
₿0.0000034
-0.45 $127.13M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$42.35M
₿3.2
$304.66M
₿3.5K
$127.13M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
401 Waves  WAVES $1.24
₿0.000044
7.14 $124.07M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.44M
₿687.05
$124.07M
₿4.45K
$124.07M
₿4.45K
التنبؤ بسعر Waves(waves)
402 World Mobile Token  WMTX $0.1718
₿0.0000056
-5.46 $123.55M
₿3.15K
$0.1821
₿0.0000056
$0.1704
₿0.0000052
$6.04M
₿73.2
$343.78M
₿11.23K
$123.55M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
404 Ardor  ARDR $0.1238
₿0.0000018
-10.41 $123.02M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$151.72M
₿142.69
$123.02M
₿1.81K
$123.02M
₿1.81K
التنبؤ بسعر Ardor(ardr)
405 Zeus Network  ZEUS $0.3172
₿0.000011
-2.68 $121.29M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$8.39M
₿524.14
$316.86M
₿11.81K
$121.29M
₿0
التنبؤ بسعر Zeus Network(zeus)
408 Mask Network  MASK $1.2
₿0.000068
-0.40 $120.12M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$38.66M
₿1.02K
$120.12M
₿6.86K
$120.12M
₿6.59K
التنبؤ بسعر Mask Network(mask)
411 Hiveterminal token  HIVE $0.2497
₿0.0000057
0.09 $118.63M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.75M
₿45.32
$0
$118.63M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
415 Illuvium  ILV $15.54
₿0.0017
-0.13 $117.21M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$19.18M
₿361.29
$149.18M
₿17.12K
$117.21M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Ozone Chain  OZO $0.1482
₿0.0000034
-1.81 $116.33M
₿1.43K
$0.1563
₿0.0000039
$0.147
₿0.0000027
$260.85K
₿3.96
$147.95M
₿3.48K
$116.33M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
417 ZelCash  FLUX $0.3028
₿0.000015
2.31 $116.16M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.44M
₿111.63
$116.17M
₿6.8K
$116.16M
₿5.33K
التنبؤ بسعر ZelCash(flux)
418 Delysium  AGI $0.06979
₿0.0000048
3.23 $114.88M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$19.3M
₿152.15
$209.17M
₿14.52K
$114.88M
₿3.29K
التنبؤ بسعر Delysium(agi)
419 ICON  ICX $0.1081
₿0.0000045
0.05 $114.77M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.52M
₿69.6
$116.16M
₿4.52K
$114.77M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Stratis  STRAX $0.05838
₿0.0000015
-3.93 $114.23M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$40.29M
₿36.4
$121.5M
$114.23M
₿2.99K
التنبؤ بسعر Stratis(strax)
422 NKYC Token  NKYC $28.51
₿0.00021
-0.37 $114.05M
₿838.9
$28.85
₿0.00021
$28.25
₿0.00020
$253.5K
₿2.26
$114.05M
₿838.9
$114.05M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
423 Mythos  MYTH $0.1412
₿0.0000070
-6.67 $112.41M
₿0
$0.1513
₿0.0000070
$0.1408
₿0.0000066
$1.52M
₿2.63
$141.15M
₿6.99K
$112.41M
₿0
التنبؤ بسعر Mythos(myth)
424 BOOK OF MEME  BOME $0.001627
₿0.00000018
2.97 $112.19M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$58.98M
₿5.7K
$112.19M
₿12.9K
$112.19M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
425 NXM  NXM $40.52
₿0.0010
0.08 $111.38M
₿4.21K
$41.23
₿0.0010
$40.26
₿0.0010
$0
₿0
$111.38M
₿4.21K
$111.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 VVS Finance  VVS $0.000002269
₿0.000000000068
-1.43 $109.77M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$126.9K
₿14.41
$214.03M
₿5.9K
$109.77M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 Zignaly  ZIG $0.07727
₿0.0000014
0.34 $108.99M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$3.38M
₿151.07
$151.15M
₿2.88K
$108.99M
₿2.08K
التنبؤ بسعر Zignaly(zig)
432 STP Network  STPT $0.05592
₿0.00000097
2.79 $108.85M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.75M
₿90.69
$108.85M
₿1.9K
$108.85M
₿1.9K
التنبؤ بسعر STP Network(stpt)
434 Radix  XRD $0.01009
₿0.0000010
-2.36 $108.26M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.32M
₿86.88
$132.48M
₿12.95K
$108.26M
₿10.53K
التنبؤ بسعر Radix(xrd)
435 ViciCoin  VCNT $18.87
₿0.00025
-0.64 $107.77M
₿678.49
$19.01
₿0.00026
$18.77
₿0.00024
$186.84K
₿9.75
$189.2M
₿2.6K
$107.77M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
436 Prometeus  PROM $5.88
₿0.00020
-0.64 $107.39M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.67M
₿76.57
$113.28M
₿3.95K
$107.39M
₿3.75K
التنبؤ بسعر Prometeus(prom)
437 Clearpool  CPOOL $0.1412
₿0.0000033
-9.86 $107.37M
₿1.5K
$0.1578
₿0.0000038
$0.1373
₿0.0000033
$10.39M
₿52.84
$141.28M
₿3.36K
$107.37M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
440 Metis Token  METIS $16.61
₿0.0012
0.95 $105.78M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$9.38M
₿394.11
$166.17M
₿12.94K
$105.78M
₿6.99K
التنبؤ بسعر Metis Token(metis)
441 AltLayer  ALT $0.03195
₿0.0000080
1.16 $104.68M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$18.61M
₿2.27K
$319.76M
₿80.71K
$104.68M
₿10.13K
التنبؤ بسعر AltLayer(alt)
442 Aevo  AEVO $0.1158
₿0.000037
-0.08 $104.7M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$19.9M
₿2.09K
$115.92M
₿37.51K
$104.7M
₿4.13K
التنبؤ بسعر Aevo(aevo)
443 UMA  UMA $1.21
₿0.000051
-0.77 $104.23M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.46M
₿193.25
$149.95M
₿6.15K
$104.23M
₿4.09K
التنبؤ بسعر UMA(uma)
444 Moonwell  WELL $0.03108
₿0.00000063
-0.20 $103.56M
₿1.37K
$0.03155
₿0.00000070
$0.03026
₿0.00000062
$7.26M
₿25.25
$155.39M
₿3.14K
$103.56M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 BORA  BORA $0.08972
₿0.0000027
-0.16 $103.18M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.12M
₿2.34
$107.92M
₿3.34K
$103.18M
₿2.9K
التنبؤ بسعر BORA(bora)
447 SATS (Ordinals)  SATS $0.0000000488
₿0.0000000000067
1.42 $102.6M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$23.66M
₿527.47
$102.6M
₿14.14K
$102.6M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
448 Velo  VELO $0.01379
₿0.00000020
-5.68 $102.11M
₿1.47K
$0.01477
₿0.00000022
$0.01377
₿0.00000018
$12.21M
₿922.35
$331.58M
₿4.79K
$102.11M
₿1.47K
التنبؤ بسعر Velo(velo)
449 SingularityNET  AGIX $0.3294
₿0.000014
8.31 $102.11M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$119.99K
₿2.42K
$152.88M
₿20.84K
$102.11M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
450 Audius  AUDIO $0.07691
₿0.0000038
-1.92 $101.37M
₿4.63K
$0.07978
₿0.0000040
$0.07651
₿0.0000037
$15.99M
₿123.83
$101.37M
₿4.7K
$101.37M
₿4.63K
التنبؤ بسعر Audius(audio)
453 Power Ledger  POWR $0.1901
₿0.0000054
-0.87 $100.78M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$7.85M
₿372.03
$190.15M
₿5.49K
$100.78M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
455 Manta Network  MANTA $0.2429
₿0.000039
2.94 $99.8M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$16.43M
₿655.95
$242.99M
₿38.83K
$99.8M
₿9.71K
التنبؤ بسعر Manta Network(manta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا