$3.4T
Capitalização total de mercado
$67.93B
Volume total
BTC 61.70%     ETH 8.99%
Dominância

Página de Resultados 15 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2275 DeRace  ZERC $0.03209
₿0.0000043
-0.61 $3.85M
₿519.2
$0.03312
₿0.0000045
$0.03191
₿0.0000042
$203.06K
₿9.14
$3.85M
₿519.2
$3.85M
₿519.2
Previsão de Preço do DeRace(zerc)
2278 Fluxbot  FLUXB $0.008922
₿0.0000013
-0.62 $3.84M
₿0
$0.008991
₿0.0000014
$0.008736
₿0.0000012
$93.33K
₿5.26
$4.46M
₿683.77
$3.84M
₿0
Previsão de Preço do Fluxbot(fluxb)
2280 Dynex  DNX $0.03725
₿0.0000098
-3.04 $3.84M
₿868.33
$0.03871
₿0.000010
$0.03682
₿0.0000098
$379.57K
₿32.42
$3.84M
₿868.35
$3.84M
₿868.33
Previsão de Preço do Dynex(dnx)
2283 BitKan  KAN $0.000703
₿0.000000015
1.56 $3.83M
₿84.72
$0.0007052
₿0.000000016
$0.0006904
₿0.000000015
$128.2K
₿4.99
$7.03M
₿155.38
$3.83M
₿84.72
Previsão de Preço do BitKan(kan)
2285 Symbiosis  SIS $0.05856
₿0.0000061
-0.94 $3.83M
₿378.98
$0.05929
₿0.0000062
$0.0584
₿0.0000059
$1.2M
₿67.79
$5.85M
₿610.79
$3.83M
₿378.98
Previsão de Preço do Symbiosis(sis)
2286 Andy  ANDY $0.003828
₿0.00000035
-2.36 $3.83M
₿0
$0.004051
₿0.00000040
$0.003709
₿0.00000017
$18.05K
₿36.67
$3.83M
₿340.48
$3.83M
₿0
Previsão de Preço do Andy(andy)
2289 Mistery  MERY $0.000009049
₿0.000000000026
0.05 $3.81M
₿0
$0.00000917
₿0.000000000034
$0.000008869
₿0.000000000023
$36.55K
₿3.82
$3.81M
₿10.99
$3.81M
₿0
Previsão de Preço do Mistery(mery)
2290 Artyfact  ARTY $0.1771
₿0.000015
11.54 $3.81M
₿203.67
$0.2034
₿0.000016
$0.1565
₿0.000015
$1.41M
₿24.94
$4.4M
₿389.05
$3.81M
₿203.67
Previsão de Preço do Artyfact(arty)
2292 Kyber Network  KNCL $0.3259
₿0.000010
0.14 $3.8M
₿231.35
$0.3276
₿0.000012
$0.3212
₿0.000010
$1.89K
₿1.12
$3.95M
₿145.82
$3.8M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2294 Creo Engine  CREO $0.009501
₿0.0000018
0.08 $3.8M
₿545.12
$0.00951
₿0.0000019
$0.009481
₿0.0000018
$543.12K
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsão de Preço do Creo Engine(creo)
2298 L2 Standard Bridged WETH (Mode)  WETH $2,532.8
-0.74 $3.78M
$2,555.59
$2,494.89
$107.52K
$3.78M
$3.78M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2299 nomnom  NOMNOM $0.003819
14.50 $3.78M
$0.005398
$0.003287
$2.33M
$3.78M
$3.78M
Previsão de Preço do nomnom(nomnom)
2301 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2091
-0.85 $3.77M
$0.211
$0.209
$214.26K
$20.91M
$3.77M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
2304 Karura  KAR $0.03224
₿0.0000022
2.10 $3.76M
₿236.77
$0.03234
₿0.0000025
$0.03137
₿0.0000022
$172.94K
₿4.34
$5.15M
₿241.83
$3.76M
₿236.77
Previsão de Preço do Karura(kar)
2308 LIF3 (OLD)  LIF3 $0.001432
₿0.00000016
-3.82 $3.75M
₿428.96
$0.001489
₿0.00000017
$0.001432
₿0.00000016
$19.14
₿0.13
$12.74M
₿1.46K
$3.75M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2309 Shiden Network  SDN $0.05628
₿0.0000044
-0.32 $3.75M
₿290.59
$0.05697
₿0.0000046
$0.05557
₿0.0000043
$11.5K
₿6.3
$4.87M
₿377
$3.75M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2310 Netvrk  NETVR $0.03759
₿0.0000027
11.61 $3.76M
₿175.9
$0.04773
₿0.0000029
$0.03294
₿0.0000026
$427.27K
₿2.49
$3.76M
₿274.49
$3.76M
₿175.9
Previsão de Preço do Netvrk(netvr)
2312 iBTC Network  IBTC $105,086
0.16 $3.74M
$105,945
$103,627
$10.18K
$3.74M
$3.74M
Previsão de Preço do iBTC Network(ibtc)
2313 Edgevana Staked SOL  EDGESOL $176.64
₿0.0026
-0.63 $3.74M
₿0
$192.53
₿0.0028
$171.08
₿0.0026
$1.64K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2314 VNX Swiss Franc  VCHF $1.23
₿0.000016
-0.31 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$39.74K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2316 CumRocket  CUMMIES $0.002799
₿0.00000015
-0.87 $3.7M
₿202.84
$0.002829
₿0.00000016
$0.002742
₿0.00000015
$767.12K
₿1.36
$3.7M
₿202.84
$3.7M
₿202.84
Previsão de Preço do CumRocket(cummies)
2317 Landshare Token  LAND $0.6156
₿0.000063
-2.15 $3.7M
₿243.46
$0.6348
₿0.000066
$0.6042
₿0.000055
$228.31K
₿11.19
$3.71M
₿243.46
$3.7M
₿243.46
Previsão de Preço do Landshare Token(land)
2319 Matrix AI Network  MAN $0.007985
₿0.00000057
-3.00 $3.69M
₿258.2
$0.00827
₿0.00000062
$0.007787
₿0.00000057
$81.35K
₿2.62
$6.09M
₿433.59
$3.69M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2321 Web3Frontier  W3F $16.74
₿0.000023
6.58 $3.65M
₿5.01
$17.18
₿0.000024
$15.71
₿0.000022
$6.86K
₿0.85
$1.67B
₿2.3K
$3.65M
₿5.01
Previsão de Preço do Web3Frontier(w3f)
2323 Somnium Space CUBEs  CUBE $0.2477
₿0.000016
-2.24 $3.68M
₿245.61
$0.2538
₿0.000016
$0.2467
₿0.000016
$2.36K
₿0.91
$9.92M
₿662.78
$3.68M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2324 Eigenpie  EGP $0.9961
1.99 $3.68M
$1.04
$0.9728
$1.52M
$9.96M
$3.68M
Previsão de Preço do Eigenpie(egp)
2325 AXEL  AXEL $0.02638
₿0.0000016
-37.34 $3.67M
₿206.61
$0.04219
₿0.0000017
$0.02101
₿0.0000013
$2.78K
₿0.19
$26.38M
₿1.63K
$3.67M
₿206.61
Previsão de Preço do AXEL(axel)
2329 HahaYes  RIZO $0.000008689
-4.02 $3.65M
$0.000009109
$0.000008329
$232.05K
$3.65M
$3.65M
Previsão de Preço do HahaYes(rizo)
2332 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01263
₿0.00000011
$0.01249
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsão de Preço do Digits DAO(digits)
2334 MAGA Hat  MAGA $0.000008889
-3.59 $3.65M
$0.000009249
$0.00000881
$2.16M
$3.68M
$3.65M
Previsão de Preço do MAGA Hat(maga)
2336 Wownero  WOW $0.03878
₿0.0000014
-4.05 $3.63M
₿120.48
$0.04057
₿0.0000015
$0.03864
₿0.0000014
$1.73K
₿0.08
$3.63M
₿269.09
$3.63M
₿120.48
Previsão de Preço do Wownero(wow)
2337 Neighbourhoods  NHT $0.0003939
₿0.0000000071
-0.36 $3.63M
₿65.78
$0.0003998
₿0.0000000071
$0.0003895
₿0.0000000063
$33.39K
₿0.37
$3.94M
₿71.34
$3.63M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2340 Electra Protocol  XEP $0.0002002
₿0.000000014
-4.12 $3.65M
₿267.76
$0.0002147
₿0.000000018
$0.0001984
₿0.000000014
$142.03K
₿3.06
$5.91M
₿440.06
$3.65M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2341 Africarare  UBU $0.01752
₿0.00000088
-0.17 $3.62M
₿37.84
$0.01757
₿0.00000088
$0.01748
₿0.00000082
$77.72K
₿2.53
$17.52M
₿881.7
$3.62M
₿37.84
Previsão de Preço do Africarare(ubu)
2342 eBTC  EBTC $105,483
-0.28 $3.61M
$105,953
$104,027
$647.56
$3.61M
$3.61M
Previsão de Preço do eBTC(ebtc)
2344 ichi.farm  ICHI $0.3887
₿0.000037
-0.35 $3.61M
₿312.83
$0.3913
₿0.000038
$0.384
₿0.000037
$1.69K
₿17.79
$3.9M
₿376.26
$3.61M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2345 PlayDapp  PDA $0.00581
₿0.0000017
-3.27 $3.64M
₿1.04K
$0.006056
₿0.0000018
$0.005178
₿0.0000017
$147.77K
₿84.32
$4.07M
₿1.24K
$3.64M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2349 00 Token  00 $0.01542
₿0.0000018
-1.40 $3.59M
₿418.51
$0.0159
₿0.0000022
$0.01542
₿0.0000014
$130.2K
₿115.6
$15.43M
₿1.8K
$3.59M
₿418.51
Previsão de Preço do 00 Token(00)
2352 Dtravel  TRVL $0.008093
₿0.0000010
-0.53 $3.57M
₿317.13
$0.008167
₿0.0000011
$0.008068
₿0.0000010
$337.86K
₿2.81
$8.11M
₿1.04K
$3.57M
₿317.13
Previsão de Preço do Dtravel(trvl)
2355 PunkCity  PUNK $0.08826
₿0.000054
-1.05 $3.57M
₿1.03K
$0.08989
₿0.000054
$0.08633
₿0.000047
$176.01
₿1.06
$4.39M
₿2.7K
$3.57M
₿1.03K
Previsão de Preço do PunkCity(punk)
2359 Nash Exchange  NEX $0.08146
₿0.0000022
0.80 $3.55M
₿94.14
$0.08147
₿0.0000023
$0.08082
₿0.0000020
$24.98
₿0.12
$4.07M
₿111.24
$3.55M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2360 Eesee  ESE $0.007473
-1.24 $3.55M
$0.007681
$0.007453
$1.21M
$4.41M
$3.55M
Previsão de Preço do Eesee(ese)
2361 TG.Casino  TGC $0.1609
₿0.0000051
2.21 $3.55M
₿372.08
$0.1612
₿0.0000053
$0.1462
₿0.0000048
$69.36K
₿4.66
$12.9M
₿448.01
$3.55M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2362 KIRA Network  KEX $0.01578
₿0.0000011
-0.55 $3.54M
₿259.83
$0.01605
₿0.0000012
$0.01505
₿0.0000011
$297.84K
₿5.51
$4.73M
₿347.99
$3.54M
₿259.83
Previsão de Preço do KIRA Network(kex)
2366 Humanode  HMND $0.0273
₿0.0000038
-0.58 $3.52M
₿175.75
$0.02808
₿0.0000039
$0.02711
₿0.0000037
$527.11K
₿7.47
$10.92M
₿1.55K
$3.52M
₿175.75
Previsão de Preço do Humanode(hmnd)
2370 Glo Dollar  USDGLO $1
₿0.000014
0.11 $3.51M
₿37.25
$1
₿0.000014
$0.9963
₿0.000014
$14.18K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2373 KOALA AI  KOKO $0.0000003715
₿0.000000000023
-2.97 $3.5M
₿0
$0.000000383
₿0.000000000027
$0.0000003652
₿0.000000000022
$287.24K
₿10.26
$3.7M
₿229.17
$3.5M
₿0
Previsão de Preço do KOALA AI(koko)
2374 Shade Protocol  SHD $0.7163
₿0.000085
-0.94 $3.5M
₿227.79
$0.7253
₿0.000087
$0.71
₿0.000083
$357.5K
₿4.98
$7.17M
₿857.81
$3.5M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2375 SNPad  SNPAD $0.0125
-12.50 $3.5M
$0.0144
$0.01221
$44.15K
$3.5M
$3.5M
Previsão de Preço do SNPad(snpad)
2379 Numerico  NWC $0.02234
₿0.0000021
-1.62 $3.47M
₿370.47
$0.02285
₿0.0000024
$0.02226
₿0.0000020
$116.78K
₿7.8
$5.91M
₿590.34
$3.47M
₿370.47
Previsão de Preço do Numerico(nwc)
2382 Decubate  DCB $0.009248
₿0.0000018
-0.35 $3.47M
₿629.42
$0.009289
₿0.0000019
$0.009237
₿0.0000018
$228.98K
₿16.53
$9.25M
₿1.86K
$3.47M
₿629.42
Previsão de Preço do Decubate(dcb)
2389 BlackCoin  BLK $0.0543
₿0.00000032
-0.55 $3.45M
₿20.62
$0.05483
₿0.00000032
$0.05423
₿0.00000030
$2.05
₿0
$5.43M
₿32.89
$3.45M
₿20.62
Previsão de Preço do BlackCoin(blk)
2390 MahaDAO  MAHA $0.5554
₿0.000032
0.26 $3.45M
₿172.33
$0.556
₿0.000032
$0.5528
₿0.000031
$303.45K
₿6.07
$5.5M
₿322.03
$3.45M
₿172.33
Previsão de Preço do MahaDAO(maha)
2395 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2469
₿0.0000023
$0.2206
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsão de Preço do Loki Network(oxen)
2396 Agave Token  AGVE $34.15
₿0.00076
-0.83 $3.41M
₿21.42
$34.54
₿0.00081
$33.89
₿0.00076
$47.21
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
Previsão de Preço do Agave Token(agve)
2397 TOMI  TOMI $0.001341
₿0.000010
-6.99 $3.41M
₿1.22K
$0.001466
₿0.000010
$0.001309
₿0.0000099
$6.19M
₿267.23
$3.42M
₿1.47K
$3.41M
₿1.22K
Previsão de Preço do TOMI(tomi)
2400 ZambesiGold  ZGD $0.08102
₿0.0000013
1.25 $3.4M
₿56.11
$0.08103
₿0.0000013
$0.08001
₿0.0000011
$2.87K
₿0.04
$14.34M
₿236.99
$3.4M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2401 PondCoin  PNDC $0.00000003671
₿0.0000000000034
-0.75 $3.39M
₿316.59
$0.00000003824
₿0.0000000000035
$0.00000003466
₿0.0000000000031
$104.27K
₿9.6
$15.44M
₿1.44K
$3.39M
₿316.59
Previsão de Preço do PondCoin(pndc)
2402 42-coin  42 $80,799
₿0.67
-1.70 $3.39M
₿28.48
$82,251
₿0.68
$80,629
₿0.56
$91.79
₿0.03
$3.39M
₿28.48
$3.39M
₿28.48
Previsão de Preço do 42-coin(42)
2405 Fei USD  FEI $1
₿0.000013
0.53 $3.38M
₿214.4
$1.01
₿0.000014
$0.9917
₿0.000013
$4.56K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Previsão de Preço do Fei USD(fei)
2407 GEEQ  GEEQ $0.06201
₿0.0000038
-8.48 $3.37M
₿196.42
$0.06832
₿0.0000040
$0.05533
₿0.0000038
$363.52K
₿6.27
$6.19M
₿392.84
$3.37M
₿196.42
Previsão de Preço do GEEQ(geeq)
2408 Arbius  AIUS $11.45
₿0.0025
-7.58 $3.37M
₿183.72
$12.42
₿0.0028
$11.37
₿0.0023
$44.59K
₿20.42
$11.45M
₿2.56K
$3.37M
₿183.72
Previsão de Preço do Arbius(aius)
2409 Alltoscan  ATS $0.04967
0.09 $3.36M
$0.05001
$0.04933
$136.16K
$4.97M
$3.36M
Previsão de Preço do Alltoscan(ats)
2410 Radium  VAL $0.6264
₿0.000032
0.75 $3.36M
₿162.83
$0.6444
₿0.000032
$0.6046
₿0.000031
$26.43K
₿2.98
$5.64M
₿288.92
$3.36M
₿162.83
Previsão de Preço do Radium(val)
2412 Banana  BANANA $0.3955
₿0.000029
12.28 $3.35M
₿182.59
$0.4
₿0.000031
$0.3271
₿0.000029
$21.93K
₿1.32
$5.11M
₿307.85
$3.35M
₿182.59
Previsão de Preço do Banana(banana)
2414 Roaring Kitty  ROAR $0.003351
0.08 $3.34M
$0.0034
$0.003287
$53.02K
$3.34M
$3.34M
Previsão de Preço do Roaring Kitty(roar)
2416 Aura Network  AURA $0.00834
₿0.00000061
-6.24 $3.34M
₿191.35
$0.009334
₿0.00000062
$0.008078
₿0.00000058
$134.7K
₿4.73
$8.37M
₿618.56
$3.34M
₿191.35
Previsão de Preço do Aura Network(aura)
2419 Veno USD  VUSD $0.9953
-0.26 $3.33M
$1.01
$0.9934
$5.85K
$3.33M
$3.33M
Previsão de Preço do Veno USD(vusd)
2420 Solama  SOLAMA $0.004918
₿0.00000031
-2.36 $3.33M
₿210.78
$0.005053
₿0.00000033
$0.004772
₿0.00000031
$171.97K
₿4.18
$3.33M
₿213.94
$3.33M
₿210.78
Previsão de Preço do Solama(solama)
2421 Trabzonspor Fan Token  TRA $0.4699
₿0.000019
-1.11 $3.33M
₿146.57
$0.4789
₿0.000019
$0.4692
₿0.000018
$169.18K
₿36.02
$4.7M
₿193.34
$3.33M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2422 AthenaDAO  ATH $0.3804
₿0.000011
2.79 $3.32M
₿93.53
$0.3818
₿0.000012
$0.3371
₿0.000011
$31.22
₿0.01
$11.41M
₿359.83
$3.32M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2424 Dingocoin  DINGO $0.00003064
₿0.00000000024
2.80 $3.32M
₿25.78
$0.00003109
₿0.00000000025
$0.00002968
₿0.00000000023
$166.03K
₿0.9
$3.32M
₿25.78
$3.32M
₿25.78
Previsão de Preço do Dingocoin(dingo)
2426 Stride Staked Osmo  STOSMO $0.2402
₿0.000022
-0.76 $3.3M
₿453.11
$0.243
₿0.000023
$0.2386
₿0.000022
$5.52K
₿0.69
$3.3M
₿453.11
$3.3M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2429 Cellana Finance  CELL $0.01005
₿0.00000099
-1.46 $3.3M
₿0
$0.0103
₿0.0000010
$0.009858
₿0.00000098
$10.61K
₿14.39
$10.87M
₿1.02K
$3.3M
₿0
Previsão de Preço do Cellana Finance(cell)
2430 TONToken  TON $0.01227
₿0.00000040
12.38 $3.29M
₿109.95
$0.01302
₿0.00000044
$0.01089
₿0.00000037
$62.27K
₿0.91
$4.91M
₿164.02
$3.29M
₿109.95
Previsão de Preço do TONToken(ton)
2431 AIT Protocol  AIT $0.01115
₿0.0000068
-1.19 $3.29M
₿570.83
$0.01145
₿0.0000074
$0.01087
₿0.0000067
$133.78K
₿8.26
$3.33M
₿6.82K
$3.29M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2433 Pundu  PUNDU $0.003301
-1.75 $3.29M
$0.003502
$0.003227
$1.33M
$3.29M
$3.29M
Previsão de Preço do Pundu(pundu)
2434 Electronic Gulden  EFL $0.1564
₿0.0000024
-0.76 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.58
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2438 GameGPT  DUEL $0.0007281
₿0.00000033
0.41 $3.28M
₿494.74
$0.0007407
₿0.00000039
$0.0007181
₿0.00000033
$1.3M
₿53.03
$7.28M
₿3.4K
$3.28M
₿494.74
Previsão de Preço do GameGPT(duel)
2439 Arsenal Fan Token  AFC $0.3909
₿0.000031
-0.24 $3.28M
₿307.58
$0.3962
₿0.000031
$0.387
₿0.000028
$412.37K
₿80.23
$15.63M
₿1.26K
$3.28M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2440 Fuse Network Token  FUSE $0.01064
₿0.0000011
-1.56 $3.27M
₿301.61
$0.01084
₿0.0000012
$0.01053
₿0.0000011
$549.44K
₿17.64
$4.09M
₿436.68
$3.27M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2441 Shido Network  SHIDO $0.0001815
₿0.000000025
-8.49 $3.27M
₿454.65
$0.0001998
₿0.000000027
$0.0001783
₿0.000000024
$103.38K
₿20.75
$3.27M
₿458.64
$3.27M
₿454.65
Previsão de Preço do Shido Network(shido)
2442 GameSwift  GSWIFT $0.00855
₿0.0000069
-1.21 $3.26M
₿386.81
$0.008696
₿0.0000072
$0.008538
₿0.0000068
$570.09K
₿12.38
$6.59M
₿9.62K
$3.26M
₿386.81
Previsão de Preço do GameSwift(gswift)
2443 Friend.tech  FRIEND $0.03431
1.30 $3.26M
$0.0345
$0.0329
$1.04K
$3.26M
$3.26M
Previsão de Preço do Friend.tech(friend)
2444 AurusX  AX $0.327
₿0.000012
0 $3.26M
₿36.3
$0.327
₿0.000012
$0.327
₿0.000012
$1.33K
₿2.63
$4.91M
₿381.54
$3.26M
₿36.3
Previsão de Preço do AurusX(ax)
2445 Tap  XTP $0.0008613
₿0.000000025
0.46 $3.25M
₿95.47
$0.0008961
₿0.000000026
$0.0007337
₿0.000000024
$5.9
₿0.27
$8.61M
₿252.74
$3.25M
₿95.47
Previsão de Preço do Tap(xtp)
2447 SpaceCatch  CATCH $0.07813
₿0.000029
-6.52 $3.25M
₿0
$0.08526
₿0.000030
$0.07781
₿0.000028
$137.11K
₿9.36
$7.8M
₿2.92K
$3.25M
₿0
Previsão de Preço do SpaceCatch(catch)
2449 Fren Pet  FP $0.4428
₿0.00018
-0.13 $3.24M
₿0
$0.4493
₿0.00023
$0.4401
₿0.00012
$4.92K
₿137.32
$3.24M
₿1.81K
$3.24M
₿0
Previsão de Preço do Fren Pet(fp)
2453 Octus Bridge  BRIDGE $0.5086
₿0.000019
831.00 $3.23M
₿123.61
$0.5364
₿0.000020
$0.04986
₿0.0000026
$2.72K
₿0.05
$7.02M
₿268.4
$3.23M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2454 SubQuery Network  SQT $0.001199
₿0.00000043
7.08 $3.23M
₿345.58
$0.0012
₿0.00000049
$0.00111
₿0.00000042
$366.3K
₿38.56
$12.13M
₿4.3K
$3.23M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2455 Toucan Protocol: Base Carbon Tonne  BCT $0.1527
₿0.000012
-0.30 $3.23M
₿228.44
$0.1553
₿0.000012
$0.1521
₿0.000011
$371.17
₿0.2
$3.23M
₿228.44
$3.23M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2461 Dejitaru Tsuka  TSUKA $0.003212
₿0.00000056
-0.10 $3.21M
₿551
$0.003222
₿0.00000060
$0.003209
₿0.00000054
$64K
₿8.92
$3.21M
₿551
$3.21M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2462 Upland  SPARKLET $0.01603
0.14 $3.21M
$0.01609
$0.01582
$145.65K
$16.04M
$3.21M
Previsão de Preço do Upland(sparklet)
2468 STIMA  STIMA $1
₿0.000014
-1.65 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.27K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2472 Napoli Fan Token  NAP $0.6994
₿0.000044
0.59 $3.19M
₿95.25
$0.7271
₿0.000048
$0.6919
₿0.000040
$938.72K
₿98.82
$6.98M
₿445.15
$3.19M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2474 Huobi BTC  HBTC $3,267.37
₿0.33
-0.19 $3.17M
₿2.98K
$3,278.22
₿0.34
$3,263.85
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2477 BitShares  BTS $0.001164
₿0.000000055
0.29 $3.16M
₿151.75
$0.001171
₿0.000000057
$0.001146
₿0.000000055
$189.3K
₿14.83
$3.49M
₿167.72
$3.16M
₿151.75
Previsão de Preço do BitShares(bts)
2479 ParagonsDAO  PDT $0.02531
₿0.0000023
-1.30 $3.14M
₿293.88
$0.02567
₿0.0000024
$0.02449
₿0.0000023
$980.02
₿0.3
$3.63M
₿384.5
$3.14M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2481 Angle Protocol  ANGLE $0.01553
₿0.0000015
1.87 $3.13M
₿317.7
$0.01553
₿0.0000018
$0.01506
₿0.0000013
$179.96K
₿8.18
$15.54M
₿1.58K
$3.13M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2484 Seedify NFT Space  SNFTS $0.0006215
₿0.000000060
4.19 $3.12M
₿281.06
$0.0006217
₿0.000000061
$0.0005963
₿0.000000059
$1.4K
₿0.35
$12.43M
₿1.2K
$3.12M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.