Pagina dei risultati 15 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Pussy Financial PUSSY	$0.000002139 ₿0.000000000035	-2.65	$468.21K ₿7.7	$0.00000221 ₿0.000000000035	$0.000002129 ₿0.000000000035	$528.87 ₿0.01	$900.4K ₿14.82	$468.21K ₿7.7
3576	Giko Cat GIKO	$0.04681 ₿0.00000077	-1.59	$467.93K ₿7.71	$0.0505 ₿0.00000082	$0.04454 ₿0.00000073	$12.38K ₿0.2	$467.93K ₿7.71	$467.93K ₿7.71
3577	BiFi BIFI	$0.0009542 ₿0.000000015	-3.32	$467.49K ₿7.7	$0.0009906 ₿0.000000016	$0.0007113 ₿0.000000011	$1.54K ₿0.03	$954.17K ₿15.72	$467.49K ₿7.7
3586	THREE $THREE	$0.004741 ₿0.000000079	38.53	$464.68K ₿7.91	$0.005734 ₿0.000000094	$0.003163 ₿0.000000052	$250.49K ₿4.11	$464.68K ₿7.91	$464.68K ₿7.91
3587	Levana LVN	$0.0005797 ₿0.0000000093	-0.53	$462.85K ₿7.51	$0.0005877 ₿0.0000000096	$0.0005484 ₿0.0000000091	$3.95 ₿0	$576.39K ₿9.35	$462.85K ₿7.51
3589	Hifi Finance HIFI	$0.003401 ₿0.000000056	-2.42	$462.36K ₿7.62	$0.003543 ₿0.000000058	$0.003258 ₿0.000000053	$57.76K ₿0.95	$482.99K ₿7.97	$462.36K ₿7.62
3590	Billy BILLY	$0.0004731 ₿0.0000000079	-9.94	$462.28K ₿7.78	$0.0005255 ₿0.0000000087	$0.0004692 ₿0.0000000077	$54.7K ₿0.96	$462.28K ₿7.78	$462.28K ₿7.78
3593	ION ION	$22.89 ₿0.00032	14.60	$460.85K ₿7.01	$21.64 ₿0.00033	$18.72 ₿0.00031	$0.29 ₿0	$460.85K ₿7.01	$460.85K ₿7.01
3600	LTO Network EQTY	$0.001571 ₿0.000000025	-11.44	$457.51K ₿7.54	$0.001775 ₿0.000000029	$0.001514 ₿0.000000024	$6.05K ₿0.1	$457.51K ₿7.54	$457.51K ₿7.54
3601	Sensay SNSY	$0.00007996 ₿0.0000000013	-1.13	$457.24K ₿7.55	$0.00008147 ₿0.0000000013	$0.00007757 ₿0.0000000012	$119.91K ₿1.98	$798.65K ₿13.18	$457.24K ₿7.55
3604	XAYA WCHI	$0.007846 ₿0.00000012	-1.08	$456.67K ₿7.51	$0.008023 ₿0.00000013	$0.007551 ₿0.00000012	$1.49K ₿0.02	$606.32K ₿9.96	$456.67K ₿7.51
3607	Brazil Fan Token BFT	$0.016 ₿0.00000026	-6.99	$455.69K ₿7.53	$0.01828 ₿0.00000030	$0.01285 ₿0.00000021	$64.5K ₿1.06	$455.69K ₿7.53	$455.69K ₿7.53
3608	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	0.87	$455.64K ₿7.58	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000017	$114.43K ₿1.9	$459.02K ₿7.64	$455.64K ₿7.58
3611	Celsius Network CEL	$0.01274 ₿0.00000021	-8.93	$454.89K ₿7.5	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.6K ₿0.03	$454.89K ₿7.5	$454.89K ₿7.5
3613	Galvan IZE	$0.000059 ₿0.00000000094	26.96	$454.64K ₿7.31	$0.00005895 ₿0.00000000097	$0.00003854 ₿0.00000000063	$793.78 ₿0.01	$729.05K ₿11.73	$454.64K ₿7.31
3614	Revuto REVU	$0.002496 ₿0.000000041	-0.85	$454.63K ₿7.48	$0.002531 ₿0.000000042	$0.002483 ₿0.000000040	$16.15K ₿0.27	$699.3K ₿11.5	$454.63K ₿7.48
3619	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3621	Chain4Energy C4E	$0.003948 ₿0.000000058	16.65	$451K ₿7.07	$0.003733 ₿0.000000058	$0.003171 ₿0.000000052	$118.44 ₿0	$1.18M ₿18.49	$451K ₿7.07
3622	Roaring Kitty ROAR	$0.0004508 ₿0.0000000072	2.27	$450.77K ₿7.27	$0.0004508 ₿0.0000000073	$0.0004287 ₿0.0000000070	$201.34K ₿3.36	$450.77K ₿7.27	$450.77K ₿7.27
3623	Hakka Finance HAKKA	$0.001539 ₿0.000000025	-2.40	$449.89K ₿7.41	$0.001581 ₿0.000000025	$0.001505 ₿0.000000025	$241.08 ₿0	$659.94K ₿10.87	$449.89K ₿7.41
3626	Exactly Protocol EXA	$0.08567 ₿0.0000013	-2.78	$447.71K ₿7.33	$0.08811 ₿0.0000014	$0.08187 ₿0.0000013	$170.24 ₿0	$856.72K ₿14.03	$447.71K ₿7.33
3629	ASX Capital ASX	$0.06053 ₿0.00000099	-1.90	$446.55K ₿7.36	$0.06328 ₿0.0000010	$0.05991 ₿0.00000099	$3.71K ₿0.06	$604.63K ₿9.97	$446.55K ₿7.36
3633	Poolz Finance POOLX	$0.08095 ₿0.0000013	-1.34	$445.23K ₿7.35	$0.08209 ₿0.0000013	$0.0809 ₿0.0000013	$61.89K ₿1.02	$445.24K ₿7.35	$445.23K ₿7.35
3647	Pleasure Coin NSFW	$0.00000671 ₿0.00000000011	1.81	$439.59K ₿7.24	$0.00000679 ₿0.00000000011	$0.00000615 ₿0.00000000010	$159.2 ₿0	$462.9K ₿7.63	$439.59K ₿7.24
3648	ARTH ARTH	$0.9987 ₿0.000016	-0.01*	$439.37K ₿7.35	$0.9988 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3649	FourCoin FOUR	$0.0000009889 ₿0.000000000016	-0.54	$439.11K ₿7.24	$0.00000101 ₿0.000000000016	$0.0000009537 ₿0.000000000015	$45.44K ₿0.75	$439.11K ₿7.24	$439.11K ₿7.24
3651	Crash On Base CRASH	$0.0004567 ₿0.0000000075	-1.99	$436.08K ₿7.19	$0.0004672 ₿0.0000000076	$0.00044 ₿0.0000000073	$665.39 ₿0.01	$436.08K ₿7.19	$436.08K ₿7.19
3658	Wrapped BMX Liquidity Token WBLT	$0.8104 ₿0.000013	-0.03	$434.54K ₿7.16	$0.8231 ₿0.000013	$0.7944 ₿0.000013	$1.69K ₿0.05	$434.54K ₿7.16	$434.54K ₿7.16
3659	Zap ZAP	$0.0009424 ₿0.000000015	-15.30	$433.51K ₿7.16	$0.001115 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3665	ADAPad ADAPAD	$0.001162 ₿0.000000019	0.84	$431.09K ₿7.12	$0.001167 ₿0.000000019	$0.001125 ₿0.000000018	$294.68 ₿0.01	$431.09K ₿7.12	$431.09K ₿7.12
3667	Antfarm Token ATF	$0.06328 ₿0.0000010	1.51	$430.37K ₿7.09	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$387.03 ₿0.01	$430.37K ₿7.09	$430.37K ₿7.09
3671	Everton Fan Token EFC	$0.0566 ₿0.00000092	-1.32	$429.52K ₿7.01	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$358.65K ₿5.85	$565.67K ₿9.24	$429.52K ₿7.01
3672	3SPACE ART PACE	$0.006504 ₿0.00000010	-4.87	$429.41K ₿7.08	$0.006837 ₿0.00000011	$0.006139 ₿0.00000010	$1.41K ₿0.02	$650.37K ₿10.73	$429.41K ₿7.08
3673	Alchemist MIST	$0.1634 ₿0.0000026	-2.09	$428.67K ₿7.06	$0.1671 ₿0.0000027	$0.1581 ₿0.0000026	$40.39 ₿0	$428.67K ₿7.06	$428.67K ₿7.06
3675	PKT PKT	$0.0001142 ₿0.0000000018	-2.74	$428.42K ₿7.05	$0.0001177 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.49 ₿0	$685.51K ₿11.28	$428.42K ₿7.05
3679	Neutron NTRN	$0.001175 ₿0.000000019	0.07	$426.8K ₿7.04	$0.001199 ₿0.000000019	$0.001156 ₿0.000000019	$89.76K ₿1.48	$753.89K ₿12.43	$426.8K ₿7.04
3681	ISKRA Token ISK	$0.0006919 ₿0.000000011	0.14	$426.29K ₿7.03	$0.0006957 ₿0.000000011	$0.0006886 ₿0.000000011	$19.65K ₿0.32	$689.68K ₿11.38	$426.29K ₿7.03
3685	daCat DACAT	$0.000000001054 ₿0.000000000000017	2.48	$425.17K ₿7	$0.000000001077 ₿0.000000000000017	$0.00000000101 ₿0.000000000000016	$1.15K ₿0.02	$425.17K ₿7	$425.17K ₿7
3686	Crowny Token CRWNY	$0.0006065 ₿0.0000000099	-4.60	$424.84K ₿7.01	$0.0006392 ₿0.000000010	$0.0006057 ₿0.0000000099	$1.1K ₿0.02	$493.06K ₿8.13	$424.84K ₿7.01
3688	Kizuna KIZUNA	$0.000000000442 ₿0.0000000000000072	3.43	$424.69K ₿6.99	$0.000000000442 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$645.43 ₿0.01	$424.69K ₿6.99	$424.69K ₿6.99
3690	EternalAI EAI	$0.001328 ₿0.000000021	-2.56	$423.18K ₿6.98	$0.001363 ₿0.000000022	$0.001294 ₿0.000000021	$2.08K ₿0.03	$1.33M ₿21.91	$423.18K ₿6.98
3695	Galaxy Fight Club GCOIN	$0.005286 ₿0.000000086	-1.43	$420.74K ₿6.93	$0.005362 ₿0.000000087	$0.005122 ₿0.000000084	$1.43K ₿0.02	$791.51K ₿13.03	$420.74K ₿6.93
3697	KLEVA KLEVA	$0.006093 ₿0.00000010	-0.57	$419.97K ₿6.93	$0.006175 ₿0.00000010	$0.005743 ₿0.000000096	$154.1 ₿0	$419.97K ₿6.93	$419.97K ₿6.93
3698	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	-0.01*	$419.88K ₿6.87	$0.01999 ₿0.00000032	$0.01999 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3699	Hege HEGE	$0.0004017 ₿0.0000000067	-6.44	$419.77K ₿6.71	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$60.46K ₿1.01	$419.77K ₿6.71	$419.77K ₿6.71
3703	IRISnet IRIS	$0.0002918 ₿0.0000000047	-3.08	$418.77K ₿6.88	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$912.28 ₿0.01	$624.39K ₿10.26	$418.77K ₿6.88
3707	Aura Finance AURA	$0.008422 ₿0.00000013	-2.90	$418.14K ₿6.88	$0.008864 ₿0.00000014	$0.008372 ₿0.00000013	$0.29 ₿0	$727.78K ₿11.97	$418.14K ₿6.88
3710	Aviator AVI	$0.00005611 ₿0.00000000092	-2.73	$417.22K ₿6.87	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$306.23 ₿0.01	$518.75K ₿8.55	$417.22K ₿6.87
3713	MCH Coin MCHC	$0.009718 ₿0.00000015	-2.59	$416.46K ₿6.83	$0.009977 ₿0.00000016	$0.009365 ₿0.00000015	$232.89 ₿0	$426.5K ₿7	$416.46K ₿6.83
3714	Atlas Navi NAVI	$0.002556 ₿0.000000042	0.18	$416.44K ₿6.81	$0.002637 ₿0.000000043	$0.00251 ₿0.000000041	$69.5K ₿1.16	$772.58K ₿12.64	$416.44K ₿6.81
3716	handle.fi FOREX	$0.002395 ₿0.000000037	58.70	$415.68K ₿6.88	$0.002448 ₿0.000000040	$0.001504 ₿0.000000024	$25.91K ₿0.43	$945.27K ₿15.65	$415.68K ₿6.88
3717	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3718	Xend Finance RWA	$0.002077 ₿0.000000034	3.12	$415.43K ₿6.84	$0.002077 ₿0.000000034	$0.002 ₿0.000000032	$8.06K ₿0.13	$415.43K ₿6.84	$415.43K ₿6.84
3723	AS Monaco Fan Token ASM	$0.06546 ₿0.0000010	4.74	$413.51K ₿6.83	$0.06677 ₿0.0000011	$0.06237 ₿0.0000010	$281.57K ₿4.54	$654.26K ₿10.8	$413.51K ₿6.83
3727	Fold FLD	$0.00031 ₿0.0000000051	-0.63	$410.64K ₿6.77	$0.0003193 ₿0.0000000052	$0.0002979 ₿0.0000000049	$2.15K ₿0.04	$822.21K ₿13.55	$410.64K ₿6.77
3728	Pchain PI	$0.0004102 ₿0.0000000066	11.62	$410.53K ₿6.77	$0.0004396 ₿0.0000000071	$0.0003476 ₿0.0000000057	$1.73K ₿0.03	$629.21K ₿10.37	$410.53K ₿6.77
3731	Yield Yak YAK	$40.98 ₿0.00067	-4.13	$409.73K ₿6.73	$43.45 ₿0.00070	$39.43 ₿0.00065	$1.01K ₿0.02	$409.73K ₿6.73	$409.73K ₿6.73
3732	Automata ATA	$0.0006967 ₿0.000000011	6.32	$409.65K ₿6.8	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$137.71K ₿1.93	$696.94K ₿11.57	$409.65K ₿6.8
3733	NUSA NUSA	$4.24 ₿0.000069	0.05	$409.53K ₿6.75	$4.27 ₿0.000069	$4.11 ₿0.000068	$378.55 ₿0.01	$492.83K ₿8.13	$409.53K ₿6.75
3734	Port3 Network PORT3	$0.0008518 ₿0.000000014	0.74	$409.35K ₿6.75	$0.0009218 ₿0.000000015	$0.0008394 ₿0.000000013	$76.92K ₿1.27	$851.81K ₿14.05	$409.35K ₿6.75
3735	Nuritopia NBLU	$0.0001507 ₿0.0000000024	-1.77	$408.83K ₿6.74	$0.0001548 ₿0.0000000025	$0.0001492 ₿0.0000000024	$22.8K ₿0.38	$753.88K ₿12.42	$408.83K ₿6.74
3742	XELS XELS	$0.02072 ₿0.00000034	-0.15	$406.19K ₿6.7	$0.02077 ₿0.00000034	$0.02072 ₿0.00000033	$50.74K ₿0.85	$435.46K ₿7.18	$406.19K ₿6.7
3743	Metaverse Index MVI	$4.3 ₿0.000070	-1.25	$405.63K ₿6.69	$4.39 ₿0.000071	$4.25 ₿0.000069	$3.53 ₿0	$405.63K ₿6.69	$405.63K ₿6.69
3744	Phoenix PHB	$0.005584 ₿0.000000091	3.25	$405.51K ₿6.62	$0.007495 ₿0.00000012	$0.0035 ₿0.000000057	$272.75K ₿4.48	$405.51K ₿6.62	$405.51K ₿6.62
3749	TEH EPIK DUCK EPIK	$0.0004775 ₿0.0000000078	-1.87	$403.53K ₿6.65	$0.0004912 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.25K ₿0.02	$403.53K ₿6.65	$403.53K ₿6.65
3750	Unizen ZCX	$0.0005936 ₿0.0000000097	-0.35	$403.31K ₿6.65	$0.0005979 ₿0.0000000099	$0.0005909 ₿0.0000000096	$46.79K ₿0.77	$525.1K ₿8.66	$403.31K ₿6.65
3753	Harambe on Solana HARAMBE	$0.0004022 ₿0.0000000066	-3.79	$402.17K ₿6.61	$0.0004215 ₿0.0000000068	$0.0003936 ₿0.0000000064	$13.37K ₿0.22	$402.17K ₿6.61	$402.17K ₿6.61
3754	Blinks.gg BGG1	$0.0004007 ₿0.0000000067	-4.23	$401.78K ₿6.74	$0.0004203 ₿0.0000000069	$0.0003986 ₿0.0000000065	$54.01K ₿0.91	$401.78K ₿6.74	$401.78K ₿6.74
3755	FlowX Finance FLX	$0.06048 ₿0.00000099	2.06	$401.39K ₿6.62	$0.06149 ₿0.0000010	$0.05726 ₿0.00000095	$3.84K ₿0.06	$604.67K ₿9.97	$401.39K ₿6.62
3759	ZynCoin ZYN	$0.0004434 ₿0.0000000072	-1.35	$399.19K ₿6.58	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$37.91 ₿0	$399.19K ₿6.58	$399.19K ₿6.58
3762	Timeless LIT	$0.0009135 ₿0.000000015	0.33	$398.57K ₿6.56	$0.0009134 ₿0.000000015	$0.000907 ₿0.000000014	$3.86 ₿0	$597.22K ₿9.84	$398.57K ₿6.56
3763	ElonRWA ELONRWA	$0.00001256 ₿0.00000000020	-2.18	$397.51K ₿6.56	$0.00001288 ₿0.00000000020	$0.00001217 ₿0.00000000020	$146.68 ₿0	$874.71K ₿14.42	$397.51K ₿6.56
3764	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3769	MagicCraft MCRT	$0.00007857 ₿0.0000000012	-2.13	$394.85K ₿6.53	$0.00008095 ₿0.0000000013	$0.00007784 ₿0.0000000012	$121.76K ₿2.02	$564.26K ₿9.33	$394.85K ₿6.53
3774	Göztepe S.K. Fan Token GOZ	$0.09008 ₿0.0000015	2.01	$392.82K ₿6.59	$0.09658 ₿0.0000015	$0.08675 ₿0.0000014	$277.99K ₿4.52	$630.09K ₿10.57	$392.82K ₿6.59
3777	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.19	$392.17K ₿6.47	$0.0001249 ₿0.0000000020	$0.0001244 ₿0.0000000020	$9.35K ₿0.15	$2.61M ₿43.11	$392.17K ₿6.47
3779	Alphakek AIKEK	$0.001624 ₿0.000000027	-5.64	$391.61K ₿6.47	$0.001722 ₿0.000000028	$0.001621 ₿0.000000027	$1.52K ₿0.09	$391.61K ₿6.47	$391.61K ₿6.47
3781	Shade Protocol SHD	$0.07688 ₿0.0000011	4.46	$390.03K ₿6.37	$0.07589 ₿0.0000012	$0.06964 ₿0.0000011	$73.71K ₿1.13	$723.18K ₿11.8	$390.03K ₿6.37
3782	PunkCity PUNK	$0.008222 ₿0.00000013	9.67	$389.42K ₿6.42	$0.008351 ₿0.00000013	$0.007201 ₿0.00000012	$9.86 ₿0	$409.33K ₿6.74	$389.42K ₿6.42
3785	BinStarter BSR	$0.006648 ₿0.00000010	-0.46	$388.26K ₿6.4	$0.006715 ₿0.00000010	$0.006526 ₿0.00000010	$3.04K ₿0.05	$664.83K ₿10.95	$388.26K ₿6.4
3787	21Million 21M	$0.02302 ₿0.00000038	-2.98	$387.83K ₿6.42	$0.0239 ₿0.00000039	$0.02253 ₿0.00000037	$1.94K ₿0.03	$386.38K ₿6.4	$387.83K ₿6.42
3788	Stratos STOS	$0.009986 ₿0.00000016	-0.12	$387.56K ₿6.4	$0.01051 ₿0.00000017	$0.009982 ₿0.00000016	$56.22K ₿0.92	$998.83K ₿16.5	$387.56K ₿6.4
3789	POOH POOH	$0.000000000921 ₿0.000000000000015	-0.95	$387.23K ₿6.38	$0.000000000936 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$258.36 ₿0	$387.23K ₿6.38	$387.23K ₿6.38
3791	EurocoinToken ECTE	$0.07122 ₿0.0000011	-2.19	$386.95K ₿6.38	$0.07283 ₿0.0000011	$0.06991 ₿0.0000011	$86.89K ₿1.43	$7.11M ₿117.38	$386.95K ₿6.38
3797	Keep3rV1 KP3R	$0.8051 ₿0.000013	-2.34	$385.99K ₿6.36	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.93K ₿0.07	$385.99K ₿6.36	$385.99K ₿6.36
3800	DEUS Finance DEUS	$2.27 ₿0.000037	-3.54	$385K ₿6.35	$2.37 ₿0.000038	$2.25 ₿0.000037	$1.14K ₿0.02	$685.61K ₿11.3	$385K ₿6.35
3805	Shikoku SHIK	$0.000000000405 ₿0.0000000000000066	-1.95	$383.08K ₿6.31	$0.000000000417 ₿0.0000000000000067	$0.000000000394 ₿0.0000000000000065	$185.29 ₿0	$383.08K ₿6.31	$383.08K ₿6.31
3808	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3812	Seamless Protocol SEAM	$0.009384 ₿0.00000015	-7.94	$381.73K ₿6.29	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.6K ₿0.03	$938.59K ₿15.48	$381.73K ₿6.29
3814	mfercoin MFER	$0.0003815 ₿0.0000000062	0.01	$380.9K ₿6.28	$0.0003844 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.01K ₿0.02	$380.9K ₿6.28	$380.9K ₿6.28
3815	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000061	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3816	Meowcoin MEWC	$0.00004194 ₿0.00000000069	52.51	$380.76K ₿6.3	$0.00004213 ₿0.00000000069	$0.00002697 ₿0.00000000044	$14.11K ₿0.24	$380.76K ₿6.3	$380.76K ₿6.3
3818	Youwho YOU	$0.0007799 ₿0.000000012	-0.04	$380.69K ₿6.28	$0.0007803 ₿0.000000013	$0.0007799 ₿0.000000012	$5.68K ₿0.09	$5.66M ₿93.34	$380.69K ₿6.28
3819	Fud the Pug FUD	$0.000000006621 ₿0.00000000000010	-3.13	$380.4K ₿6.26	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$639.27 ₿0.01	$499.41K ₿8.22	$380.4K ₿6.26
3822	Edge Matrix Computing EMC	$0.001856 ₿0.000000030	-0.82	$379.39K ₿6.24	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$3.87K ₿0.06	$1.82M ₿29.91	$379.39K ₿6.24
3829	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3830	PLEARN PLN	$0.004164 ₿0.000000068	-1.14	$376.57K ₿6.21	$0.004345 ₿0.000000071	$0.00412 ₿0.000000067	$67.91K ₿1.12	$1.43M ₿23.62	$376.57K ₿6.21
3834	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3838	Seedify.fund SFUND	$0.004514 ₿0.000000074	0.88	$374.67K ₿6.18	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.59K ₿0.03	$451.41K ₿7.44	$374.67K ₿6.18
3845	AVAX HAS NO CHILL NOCHILL	$0.0002408 ₿0.0000000040	-6.40	$371.79K ₿6.2	$0.0002594 ₿0.0000000042	$0.0002335 ₿0.0000000038	$52.35K ₿0.89	$371.79K ₿6.2	$371.79K ₿6.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}