Страница результатов 3 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Rocket Pool RPL	$1.95 ₿0.000022	-3.93	$43.14M ₿488.75	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.94M ₿32.18	$43.14M ₿488.75	$43.14M ₿488.75
731	iExec RLC RLC	$0.5875 ₿0.0000066	-2.73	$42.6M ₿480.74	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.78M ₿31.49	$51.2M ₿577.83	$42.6M ₿480.74
738	Echelon Prime PRIME	$0.699 ₿0.0000079	-1.39	$42.15M ₿479.32	$0.7167 ₿0.0000081	$0.6989 ₿0.0000079	$5.61M ₿62.4	$77.67M ₿883.11	$42.15M ₿479.32
783	ZelCash FLUX	$0.09704 ₿0.0000011	-3.84	$38.95M ₿442.49	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.31M ₿25.64	$38.99M ₿442.9	$38.95M ₿442.49
784	Audius AUDIO	$0.02794 ₿0.00000031	-2.37	$38.9M ₿442.59	$0.02874 ₿0.00000032	$0.02792 ₿0.00000031	$2.51M ₿27.93	$38.9M ₿442.59	$38.9M ₿442.59
786	Osmosis OSMO	$0.05095 ₿0.00000058	-3.30	$38.81M ₿441.56	$0.05348 ₿0.00000060	$0.05099 ₿0.00000058	$2.52M ₿28.54	$50.29M ₿572.18	$38.81M ₿441.56
838	TerraUSD USTC	$0.006329 ₿0.000000071	-3.59	$35.32M ₿400.43	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.43M ₿27.6	$38.5M ₿436.47	$35.32M ₿400.43
846	Metis Token METIS	$4.69 ₿0.000053	-2.00	$34.3M ₿389.96	$4.86 ₿0.000055	$4.66 ₿0.000052	$10.01M ₿111.45	$46.99M ₿534.24	$34.3M ₿389.96
860	Manta Network MANTA	$0.07223 ₿0.00000081	-4.63	$33.38M ₿378.16	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.64M ₿90.73	$72.27M ₿818.74	$33.38M ₿378.16
868	Smooth Love Potion SLP	$0.0008984 ₿0.000000010	-8.32	$32.77M ₿372.18	$0.0009998 ₿0.000000011	$0.0008956 ₿0.000000010	$6.68M ₿76.74	$32.77M ₿372.18	$32.77M ₿372.18
870	Chromia CHR	$0.03832 ₿0.00000043	-2.67	$32.72M ₿371.05	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.16M ₿23.98	$32.72M ₿371.05	$32.72M ₿371.05
880	SATS (Ordinals) SATS	$0.00000001529 ₿0.00000000000017	-3.65	$32.13M ₿364.74	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.5M ₿28.07	$32.13M ₿364.74	$32.13M ₿364.74
888	Balancer BAL	$0.4909 ₿0.0000055	-1.10	$31.74M ₿362.29	$0.499 ₿0.0000056	$0.4905 ₿0.0000055	$1.24M ₿14.1	$35.08M ₿400.41	$31.74M ₿362.29
905	Kujira KUJI	$0.04096 ₿0.00000046	-6.28	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04076 ₿0.00000046	$45.37 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
929	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.89	$29.33M ₿333.96	$0.1481 ₿0.0000016	$0.146 ₿0.0000016	$62.4K ₿0.69	$39.26M ₿447	$29.33M ₿333.96
936	Cartesi CTSI	$0.0319 ₿0.00000036	-4.80	$28.81M ₿326.96	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.37M ₿26.3	$31.94M ₿362.48	$28.81M ₿326.96
938	SPACE ID ID	$0.06634 ₿0.00000075	-0.01*	$28.67M ₿326.29	$0.06929 ₿0.00000078	$0.06608 ₿0.00000074	$7M ₿73.26	$132.95M ₿1.51K	$28.67M ₿326.29
939	Xai XAI	$0.01458 ₿0.00000016	-2.03	$28.64M ₿324.7	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.91M ₿66.55	$31.21M ₿353.84	$28.64M ₿324.7
955	Magic MAGIC	$0.08825 ₿0.00000099	-3.98	$28.02M ₿318.27	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$9.46M ₿115.49	$30.67M ₿348.39	$28.02M ₿318.27
984	Radix XRD	$0.001976 ₿0.000000022	-26.26	$26.52M ₿308.61	$0.00269 ₿0.000000030	$0.001979 ₿0.000000022	$535.01K ₿5.76	$26.52M ₿308.61	$26.52M ₿308.61
1000	Dymension DYM	$0.05738 ₿0.00000065	-4.29	$25.88M ₿293.99	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.83M ₿29	$57.39M ₿651.88	$25.88M ₿293.99
1007	Pocket Network POKT	$0.01266 ₿0.00000014	3.27	$25.48M ₿288.24	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.17M ₿47.4	$29.79M ₿336.91	$25.48M ₿288.24
1015	SingularityNET AGIX	$0.09673 ₿0.0000011	-2.72	$25.23M ₿287.03	$0.1011 ₿0.0000011	$0.09662 ₿0.0000011	$5.94K ₿0.07	$52.32M ₿595.23	$25.23M ₿287.03
1021	PAAL AI PAAL	$0.02773 ₿0.00000031	-9.16	$24.84M ₿282.91	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.43M ₿27.22	$27.68M ₿315.22	$24.84M ₿282.91
1049	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1092	Moonbeam GLMR	$0.02067 ₿0.00000023	-3.20	$21.53M ₿244.98	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.52M ₿28.3	$25.08M ₿285.38	$21.53M ₿244.98
1109	Coin98 C98	$0.02103 ₿0.00000023	-4.19	$21.02M ₿238.62	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.4M ₿38.08	$21.02M ₿238.62	$21.02M ₿238.62
1117	Nosana NOS	$0.2498 ₿0.0000028	-3.33	$20.88M ₿238.49	$0.2606 ₿0.0000029	$0.2496 ₿0.0000028	$226.86K ₿2.58	$25.03M ₿285.97	$20.88M ₿238.49
1156	VON VON	$0.00003876 ₿0.00000000044	0.10	$19.51M ₿223.17	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$257.67K ₿2.94	$38.76M ₿443.29	$19.51M ₿223.17
1162	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0	$0	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
1243	CorgiAI CORGIAI	$0.00005144 ₿0.00000000058	1.93	$16.72M ₿192.8	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.9K ₿0.05	$19.12M ₿220.44	$16.72M ₿192.8
1270	Checkmate CHECK	$0.07944 ₿0.00000090	-2.85	$15.98M ₿182.15	$0.08192 ₿0.00000092	$0.07895 ₿0.00000088	$12.19M ₿137.57	$79.57M ₿906.84	$15.98M ₿182.15
1272	Lido Staked SOL STSOL	$149.85 ₿0.0017	-3.07	$15.94M ₿181.45	$155.5 ₿0.0017	$149.95 ₿0.0017	$32.29K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1322	My Neighbor Alice ALICE	$0.1615 ₿0.0000018	-5.84	$14.89M ₿169.29	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.67M ₿80.26	$16.17M ₿183.84	$14.89M ₿169.29
1344	Neutron NTRN	$0.02171 ₿0.00000024	-2.48	$14.37M ₿162.41	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.78M ₿41.54	$21.74M ₿245.81	$14.37M ₿162.41
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.66	$14.08M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.68K ₿1.25	$24.53M ₿278.11	$14.08M ₿159.65
1415	Autonolas OLAS	$0.0559 ₿0.00000063	-5.03	$13.17M ₿149.73	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.29K ₿2.75	$26.45M ₿300.77	$13.17M ₿149.73
1572	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.72	$10.67M ₿121.61	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.94K ₿0.07	$20.58M ₿234.42	$10.67M ₿121.61
1574	Bitcoin Gold BTG	$0.6069 ₿0.0000069	7.04	$10.63M ₿121.14	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.14	$10.63M ₿121.14
1643	Helium Mobile MOBILE	$0.0001532 ₿0.0000000017	-4.86	$9.59M ₿109.88	$0.000162 ₿0.0000000018	$0.0001533 ₿0.0000000017	$276.89K ₿3.16	$35.28M ₿404.08	$9.59M ₿109.88
1665	Aavegotchi GHST	$0.1829 ₿0.0000020	-6.76	$9.36M ₿106.04	$0.1962 ₿0.0000022	$0.1812 ₿0.0000020	$1.67M ₿19.44	$9.65M ₿109.33	$9.36M ₿106.04
1690	Arena-Z A2Z	$0.001335 ₿0.000000015	-4.09	$9.09M ₿103.13	$0.001413 ₿0.000000015	$0.001325 ₿0.000000015	$3.23M ₿35.42	$12.92M ₿146.55	$9.09M ₿103.13
1719	SWEAT SWEAT	$0.001149 ₿0.000000013	-3.25	$8.8M ₿102.01	$0.001188 ₿0.000000013	$0.001149 ₿0.000000013	$7.5M ₿85.39	$23M ₿266.69	$8.8M ₿102.01
1768	NEM XEM	$0.0009242 ₿0.000000010	9.05	$8.26M ₿94.24	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.88M ₿41.74	$8.26M ₿94.24	$8.26M ₿94.24
1811	Cross The Ages CTA	$0.01547 ₿0.00000017	-2.05	$7.71M ₿88.01	$0.01663 ₿0.00000018	$0.01544 ₿0.00000017	$562.44K ₿6.43	$7.72M ₿88.18	$7.71M ₿88.01
1905	Freya Protocol FREYA	$0.01371 ₿0.00000015	-5.76	$6.72M ₿78.02	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$136.39K ₿1.5	$7.37M ₿85.55	$6.72M ₿78.02
1906	Metahero HERO	$0.0007169 ₿0.0000000081	-2.78	$6.72M ₿76.56	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.16K ₿0.24	$7M ₿79.83	$6.72M ₿76.56
1929	Not Pixel PX	$0.03227 ₿0.00000036	-4.63	$6.5M ₿73.86	$0.03392 ₿0.00000038	$0.03223 ₿0.00000036	$17.63K ₿0.2	$7.11M ₿80.71	$6.5M ₿73.86
1959	Star Atlas ATLAS	$0.0002654 ₿0.0000000030	-3.25	$6.19M ₿70.63	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$119.17K ₿1.42	$9.58M ₿109.32	$6.19M ₿70.63
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	Pixels PIXEL	$0.007713 ₿0.000000087	-4.01	$5.95M ₿67.2	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.87M ₿53.93	$38.56M ₿435.8	$5.95M ₿67.2
1989	Crown by Third Time Games CROWN	$0.02377 ₿0.00000027	-10.78	$5.93M ₿68.31	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$28.85K ₿0.33	$5.93M ₿68.31	$5.93M ₿68.31
1995	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0	$0	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
2119	Cornucopias COPI	$0.004931 ₿0.000000056	-3.81	$5.12M ₿58.19	$0.005144 ₿0.000000057	$0.004939 ₿0.000000055	$3.58K ₿0.06	$19.04M ₿216.42	$5.12M ₿58.19
2171	dYdX ETHDYDX	$0.1607 ₿0.0000018	-4.48	$4.77M ₿54.03	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.53M ₿93	$132.55M ₿1.5K	$4.77M ₿54.03
2325	Splinterlands SPS	$0.008215 ₿0.000000093	-1.49	$4.02M ₿45.87	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$24.42K ₿0.27	$10.9M ₿124.38	$4.02M ₿45.87
2369	Aurory AURY	$0.05013 ₿0.00000057	-1.15	$3.77M ₿42.91	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.11	$3.77M ₿42.91
2410	QORPO WORLD QORPO	$0.005838 ₿0.000000066	-3.26	$3.61M ₿41.09	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$519.54K ₿5.92	$4.37M ₿49.82	$3.61M ₿41.09
2439	Play Solana Token PLAY	$0.003049 ₿0.000000034	-0.38	$3.46M ₿39.43	$0.003071 ₿0.000000034	$0.003046 ₿0.000000034	$1.63M ₿18.6	$15.25M ₿173.7	$3.46M ₿39.43
2537	My Lovely Coin MLC	$0.03262 ₿0.00000037	-0.44	$3.14M ₿35.88	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$42.97K ₿0.51	$7.77M ₿88.69	$3.14M ₿35.88
2573	Ribbon Finance RBN	$0.03618 ₿0.00000041	-4.15	$3.04M ₿35.17	$0.03827 ₿0.00000043	$0.03618 ₿0.00000041	$207.75 ₿0	$36.21M ₿419.36	$3.04M ₿35.17
2615	Kadena KDA	$0.008667 ₿0.000000098	1.90	$2.93M ₿33.37	$0.008667 ₿0.000000098	$0.008487 ₿0.000000095	$37.83K ₿0.43	$2.93M ₿33.37	$2.93M ₿33.37
2677	Guild of Guardians GOG	$0.003434 ₿0.000000039	-0.28	$2.75M ₿31.3	$0.003472 ₿0.000000039	$0.003433 ₿0.000000038	$15.75K ₿0.18	$3.43M ₿39.12	$2.75M ₿31.3
2750	Voxies VOXEL	$0.01098 ₿0.00000011	-19.15	$2.54M ₿28.52	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$3.01M ₿32.42	$3.13M ₿35.18	$2.54M ₿28.52
2772	Seraph SERAPH	$0.007826 ₿0.000000089	-5.20	$2.49M ₿28.42	$0.008278 ₿0.000000092	$0.007815 ₿0.000000089	$814.1K ₿9.27	$7.82M ₿89.22	$2.49M ₿28.42
2779	Aleph Zero AZERO	$0.008185 ₿0.000000093	1.79	$2.47M ₿28.17	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$157.25K ₿1.78	$4.26M ₿48.45	$2.47M ₿28.17
2807	MAGA TRUMP	$0.05311 ₿0.00000061	-3.63	$2.41M ₿27.57	$0.0564 ₿0.00000063	$0.05309 ₿0.00000061	$135.3K ₿1.54	$2.41M ₿27.57	$2.41M ₿27.57
2825	StarLink STARL	$0.0000002372 ₿0.0000000000027	-0.89	$2.37M ₿26.99	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.52K ₿0.24	$2.37M ₿27.05	$2.37M ₿26.99
2954	Gamium GMM	$0.00004275 ₿0.00000000048	17.85	$2.09M ₿23.8	$0.00004449 ₿0.00000000050	$0.00003625 ₿0.00000000040	$15.99K ₿0.18	$2.13M ₿24.31	$2.09M ₿23.8
2976	STEPN Green Satoshi Token on Solana GST-SOL	$0.001793 ₿0.000000020	-3.41	$2.06M ₿23.52	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$168.43K ₿1.88	$2.08M ₿23.72	$2.06M ₿23.52
3009	Katana Inu KATA	$0.00005301 ₿0.00000000060	-8.31	$2.01M ₿23.06	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.15K ₿0.2	$2.65M ₿30.47	$2.01M ₿23.06
3203	Reality Metaverse RMV	$0.002283 ₿0.000000025	0.07	$1.66M ₿18.97	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$73.2K ₿0.84	$2.23M ₿25.48	$1.66M ₿18.97
3328	DeFi Kingdoms JEWEL	$0.01301 ₿0.00000015	-4.98	$1.47M ₿17.13	$0.01398 ₿0.00000015	$0.01301 ₿0.00000015	$653.83 ₿0.01	$1.56M ₿18.19	$1.47M ₿17.13
3353	RavenQuest QUEST	$0.005625 ₿0.000000063	-2.72	$1.43M ₿16.22	$0.005803 ₿0.000000065	$0.005597 ₿0.000000063	$3.12K ₿0.04	$5.65M ₿64.12	$1.43M ₿16.22
3429	Shrapnel SHRAP	$0.0008585 ₿0.0000000099	-5.53	$1.33M ₿15.41	$0.0009209 ₿0.000000010	$0.0008585 ₿0.0000000097	$10.65K ₿0.13	$2.58M ₿29.86	$1.33M ₿15.41
3441	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.81	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.52	$1.3M ₿14.81
3529	DeRace ZERC	$0.01005 ₿0.00000011	-6.60	$1.2M ₿13.77	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$75.29K ₿0.82	$1.2M ₿13.77	$1.2M ₿13.77
3610	Stride STRD	$0.02826 ₿0.00000032	-2.15	$1.13M ₿12.76	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.22K ₿0.08	$1.13M ₿12.76	$1.13M ₿12.76
3614	UFO Gaming UFO	$0.00000004343 ₿0.00000000000049	-12.27	$1.12M ₿12.67	$0.00000005034 ₿0.00000000000056	$0.00000004319 ₿0.00000000000049	$34.37K ₿0.39	$1.12M ₿12.67	$1.12M ₿12.67
3620	Super Champs CHAMP	$0.001208 ₿0.000000013	-4.84	$1.12M ₿12.82	$0.00127 ₿0.000000014	$0.001208 ₿0.000000013	$590.33K ₿6.72	$1.21M ₿13.85	$1.12M ₿12.82
3629	ALEX Lab ALEX	$0.001155 ₿0.000000013	-4.18	$1.11M ₿12.65	$0.001213 ₿0.000000013	$0.001155 ₿0.000000013	$193.19K ₿1.06	$1.16M ₿13.21	$1.11M ₿12.65
3643	Game Meteor Coin GMTO	$0.00009485 ₿0.0000000010	-8.02	$1.1M ₿12.52	$0.0001031 ₿0.0000000011	$0.00008915 ₿0.0000000010	$7.74K ₿0.09	$9.38M ₿106.88	$1.1M ₿12.52
3680	Kompete KOMPETE	$0.00159 ₿0.000000018	-5.65	$1.08M ₿12.22	$0.001771 ₿0.000000019	$0.00159 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.38	$1.08M ₿12.22
3846	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.40	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.58	$928.91K ₿10.56
3999	Moon Tropica CAH	$0.2912 ₿0.0000032	8.90	$816.22K ₿9.59	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.42K ₿0.06	$10.18M ₿119.64	$816.22K ₿9.59
4021	END END	$0.006618 ₿0.000000075	-3.48	$801.06K ₿9.13	$0.006861 ₿0.000000076	$0.006612 ₿0.000000074	$15.87 ₿0	$3.32M ₿37.77	$801.06K ₿9.13
4159	League of Kingdoms LOKA	$0.0285 ₿0.00000031	-2.15	$719.89K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$67.23 ₿0	$14.21M ₿159.66	$719.89K ₿8.09
4416	Honeyland HXD	$0.001346 ₿0.000000015	-3.33	$590.53K ₿6.61	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.91K ₿0.19	$1.35M ₿15.07	$590.53K ₿6.61
4448	SolForge Fusion SFG	$0.08296 ₿0.00000095	-5.40	$573.67K ₿6.53	$0.0879 ₿0.00000098	$0.08269 ₿0.00000094	$1.85K ₿0.02	$7.03M ₿80.08	$573.67K ₿6.53
4598	REVV REVV	$0.0004592 ₿0.0000000052	-3.90	$510.16K ₿5.8	$0.0004797 ₿0.0000000053	$0.0004582 ₿0.0000000052	$2.8K ₿0.03	$1.38M ₿15.66	$510.16K ₿5.8
4615	Domi DOMI	$0.001092 ₿0.000000012	2.95	$502.52K ₿5.68	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$18.54K ₿0.21	$1.09M ₿12.36	$502.52K ₿5.68
4742	Decimated DIO	$0.0008365 ₿0.0000000095	-0.18	$453.6K ₿5.19	$0.0008886 ₿0.000000010	$0.0008328 ₿0.0000000093	$39.18K ₿0.45	$834.96K ₿9.55	$453.6K ₿5.19
4792	APIX APIX	$0.00004678 ₿0.00000000053	6.30	$435.81K ₿4.96	$0.00004903 ₿0.00000000054	$0.00004394 ₿0.00000000049	$7.42K ₿0.08	$420.1K ₿4.78	$435.81K ₿4.96
4863	DeFi Land DFL	$0.00005823 ₿0.00000000064	7.35	$415.67K ₿4.61	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.01K ₿0.14	$582.39K ₿6.46	$415.67K ₿4.61
4931	LOL Land LOL	$0.000327 ₿0.0000000037	-4.09	$395.52K ₿4.51	$0.0003437 ₿0.0000000038	$0.0003261 ₿0.0000000037	$29.22 ₿0	$1.64M ₿18.63	$395.52K ₿4.51
4954	Ferma FERMA	$0.03538 ₿0.00000040	-1.67	$389.41K ₿4.43	$0.03599 ₿0.00000040	$0.03535 ₿0.00000040	$33.93K ₿0.39	$389.41K ₿4.43	$389.41K ₿4.43
5001	Apeiron APRS	$0.001923 ₿0.000000021	-18.92	$380.06K ₿4.33	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.3K ₿0.12	$1.92M ₿21.9	$380.06K ₿4.33
5005	GAM3S.GG G3	$0.000621 ₿0.0000000071	-7.25	$378.86K ₿4.31	$0.0006707 ₿0.0000000075	$0.0006269 ₿0.0000000070	$291.25K ₿3.3	$627.35K ₿7.14	$378.86K ₿4.31
5018	PlayZap PZP	$0.004524 ₿0.000000051	-0.21	$375.06K ₿4.27	$0.004568 ₿0.000000052	$0.004463 ₿0.000000050	$233.83K ₿2.65	$679.49K ₿7.73	$375.06K ₿4.27
5071	Moonveil MORE	$0.002005 ₿0.000000022	-2.07	$360.77K ₿4.12	$0.002497 ₿0.000000027	$0.001969 ₿0.000000022	$640.73K ₿7.32	$2.01M ₿22.92	$360.77K ₿4.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}