$3.05T
Общая капитализация
$72.99B
Общий объем
BTC 57.57%     ETH 11.44%
Доминирование

Страница результатов 3 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (406)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 Rocket Pool  RPL $1.95
₿0.000022
-3.93 $43.14M
₿488.75
$2.03
₿0.000022
$1.94
₿0.000022
$2.94M
₿32.18
$43.14M
₿488.75
$43.14M
₿488.75
Прогноз цены на Rocket Pool(rpl)
731 iExec RLC  RLC $0.5875
₿0.0000066
-2.73 $42.6M
₿480.74
$0.6112
₿0.0000068
$0.5839
₿0.0000066
$2.78M
₿31.49
$51.2M
₿577.83
$42.6M
₿480.74
Прогноз цены на iExec RLC(rlc)
738 Echelon Prime  PRIME $0.699
₿0.0000079
-1.39 $42.15M
₿479.32
$0.7167
₿0.0000081
$0.6989
₿0.0000079
$5.61M
₿62.4
$77.67M
₿883.11
$42.15M
₿479.32
Прогноз цены на Echelon Prime(prime)
783 ZelCash  FLUX $0.09704
₿0.0000011
-3.84 $38.95M
₿442.49
$0.1018
₿0.0000011
$0.09675
₿0.0000011
$2.31M
₿25.64
$38.99M
₿442.9
$38.95M
₿442.49
Прогноз цены на ZelCash(flux)
784 Audius  AUDIO $0.02794
₿0.00000031
-2.37 $38.9M
₿442.59
$0.02874
₿0.00000032
$0.02792
₿0.00000031
$2.51M
₿27.93
$38.9M
₿442.59
$38.9M
₿442.59
Прогноз цены на Audius(audio)
786 Osmosis  OSMO $0.05095
₿0.00000058
-3.30 $38.81M
₿441.56
$0.05348
₿0.00000060
$0.05099
₿0.00000058
$2.52M
₿28.54
$50.29M
₿572.18
$38.81M
₿441.56
Прогноз цены на Osmosis(osmo)
838 TerraUSD  USTC $0.006329
₿0.000000071
-3.59 $35.32M
₿400.43
$0.006652
₿0.000000074
$0.006283
₿0.000000071
$2.43M
₿27.6
$38.5M
₿436.47
$35.32M
₿400.43
Прогноз цены на TerraUSD(ustc)
846 Metis Token  METIS $4.69
₿0.000053
-2.00 $34.3M
₿389.96
$4.86
₿0.000055
$4.66
₿0.000052
$10.01M
₿111.45
$46.99M
₿534.24
$34.3M
₿389.96
Прогноз цены на Metis Token(metis)
860 Manta Network  MANTA $0.07223
₿0.00000081
-4.63 $33.38M
₿378.16
$0.07676
₿0.00000086
$0.07167
₿0.00000081
$7.64M
₿90.73
$72.27M
₿818.74
$33.38M
₿378.16
Прогноз цены на Manta Network(manta)
868 Smooth Love Potion  SLP $0.0008984
₿0.000000010
-8.32 $32.77M
₿372.18
$0.0009998
₿0.000000011
$0.0008956
₿0.000000010
$6.68M
₿76.74
$32.77M
₿372.18
$32.77M
₿372.18
Прогноз цены на Smooth Love Potion(slp)
870 Chromia  CHR $0.03832
₿0.00000043
-2.67 $32.72M
₿371.05
$0.03985
₿0.00000045
$0.03816
₿0.00000043
$2.16M
₿23.98
$32.72M
₿371.05
$32.72M
₿371.05
Прогноз цены на Chromia(chr)
880 SATS (Ordinals)  SATS $0.00000001529
₿0.00000000000017
-3.65 $32.13M
₿364.74
$0.000000016
₿0.00000000000017
$0.00000001523
₿0.00000000000017
$2.5M
₿28.07
$32.13M
₿364.74
$32.13M
₿364.74
Прогноз цены на SATS (Ordinals)(sats)
888 Balancer  BAL $0.4909
₿0.0000055
-1.10 $31.74M
₿362.29
$0.499
₿0.0000056
$0.4905
₿0.0000055
$1.24M
₿14.1
$35.08M
₿400.41
$31.74M
₿362.29
Прогноз цены на Balancer(bal)
905 Kujira  KUJI $0.04096
₿0.00000046
-6.28 $30.63M
₿261.32
$0.04382
₿0.00000049
$0.04076
₿0.00000046
$45.37
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
929 Ocean Protocol  OCEAN $0.1467
₿0.0000016
-0.89 $29.33M
₿333.96
$0.1481
₿0.0000016
$0.146
₿0.0000016
$62.4K
₿0.69
$39.26M
₿447
$29.33M
₿333.96
Прогноз цены на Ocean Protocol(ocean)
936 Cartesi  CTSI $0.0319
₿0.00000036
-4.80 $28.81M
₿326.96
$0.03417
₿0.00000038
$0.03172
₿0.00000036
$2.37M
₿26.3
$31.94M
₿362.48
$28.81M
₿326.96
Прогноз цены на Cartesi(ctsi)
938 SPACE ID  ID $0.06634
₿0.00000075
-0.01* $28.67M
₿326.29
$0.06929
₿0.00000078
$0.06608
₿0.00000074
$7M
₿73.26
$132.95M
₿1.51K
$28.67M
₿326.29
Прогноз цены на SPACE ID(id)
939 Xai  XAI $0.01458
₿0.00000016
-2.03 $28.64M
₿324.7
$0.01518
₿0.00000017
$0.01444
₿0.00000016
$5.91M
₿66.55
$31.21M
₿353.84
$28.64M
₿324.7
Прогноз цены на Xai(xai)
955 Magic  MAGIC $0.08825
₿0.00000099
-3.98 $28.02M
₿318.27
$0.09412
₿0.0000010
$0.08772
₿0.00000099
$9.46M
₿115.49
$30.67M
₿348.39
$28.02M
₿318.27
Прогноз цены на Magic(magic)
984 Radix  XRD $0.001976
₿0.000000022
-26.26 $26.52M
₿308.61
$0.00269
₿0.000000030
$0.001979
₿0.000000022
$535.01K
₿5.76
$26.52M
₿308.61
$26.52M
₿308.61
Прогноз цены на Radix(xrd)
1000 Dymension  DYM $0.05738
₿0.00000065
-4.29 $25.88M
₿293.99
$0.06118
₿0.00000068
$0.05714
₿0.00000064
$2.83M
₿29
$57.39M
₿651.88
$25.88M
₿293.99
Прогноз цены на Dymension(dym)
1007 Pocket Network  POKT $0.01266
₿0.00000014
3.27 $25.48M
₿288.24
$0.01416
₿0.00000015
$0.01198
₿0.00000013
$4.17M
₿47.4
$29.79M
₿336.91
$25.48M
₿288.24
Прогноз цены на Pocket Network(pokt)
1015 SingularityNET  AGIX $0.09673
₿0.0000011
-2.72 $25.23M
₿287.03
$0.1011
₿0.0000011
$0.09662
₿0.0000011
$5.94K
₿0.07
$52.32M
₿595.23
$25.23M
₿287.03
Прогноз цены на SingularityNET(agix)
1021 PAAL AI  PAAL $0.02773
₿0.00000031
-9.16 $24.84M
₿282.91
$0.0309
₿0.00000034
$0.02742
₿0.00000031
$2.43M
₿27.22
$27.68M
₿315.22
$24.84M
₿282.91
Прогноз цены на PAAL AI(paal)
1049 SKOR AI  SKORAI $0.04299
₿0.00000046
0 $23.43M
₿251.6
$0
$0
$16.12
₿0
$42.99M
₿461.66
$23.43M
₿251.6
Прогноз цены на SKOR AI(skorai)
1092 Moonbeam  GLMR $0.02067
₿0.00000023
-3.20 $21.53M
₿244.98
$0.02176
₿0.00000024
$0.02059
₿0.00000023
$2.52M
₿28.3
$25.08M
₿285.38
$21.53M
₿244.98
Прогноз цены на Moonbeam(glmr)
1109 Coin98  C98 $0.02103
₿0.00000023
-4.19 $21.02M
₿238.62
$0.0224
₿0.00000025
$0.02089
₿0.00000023
$3.4M
₿38.08
$21.02M
₿238.62
$21.02M
₿238.62
Прогноз цены на Coin98(c98)
1117 Nosana  NOS $0.2498
₿0.0000028
-3.33 $20.88M
₿238.49
$0.2606
₿0.0000029
$0.2496
₿0.0000028
$226.86K
₿2.58
$25.03M
₿285.97
$20.88M
₿238.49
Прогноз цены на Nosana(nos)
1156 VON  VON $0.00003876
₿0.00000000044
0.10 $19.51M
₿223.17
$0.00003963
₿0.00000000044
$0.00003852
₿0.00000000043
$257.67K
₿2.94
$38.76M
₿443.29
$19.51M
₿223.17
Прогноз цены на VON(von)
1162 Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
$0
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
Прогноз цены на Scout Protocol Token(dev)
1243 CorgiAI  CORGIAI $0.00005144
₿0.00000000058
1.93 $16.72M
₿192.8
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$3.9K
₿0.05
$19.12M
₿220.44
$16.72M
₿192.8
Прогноз цены на CorgiAI(corgiai)
1270 Checkmate  CHECK $0.07944
₿0.00000090
-2.85 $15.98M
₿182.15
$0.08192
₿0.00000092
$0.07895
₿0.00000088
$12.19M
₿137.57
$79.57M
₿906.84
$15.98M
₿182.15
Прогноз цены на Checkmate(check)
1272 Lido Staked SOL  STSOL $149.85
₿0.0017
-3.07 $15.94M
₿181.45
$155.5
₿0.0017
$149.95
₿0.0017
$32.29K
₿0.35
$15.94M
₿181.45
$15.94M
₿181.45
Прогноз цены на Lido Staked SOL(stsol)
1322 My Neighbor Alice  ALICE $0.1615
₿0.0000018
-5.84 $14.89M
₿169.29
$0.1722
₿0.0000019
$0.1605
₿0.0000018
$6.67M
₿80.26
$16.17M
₿183.84
$14.89M
₿169.29
Прогноз цены на My Neighbor Alice(alice)
1344 Neutron  NTRN $0.02171
₿0.00000024
-2.48 $14.37M
₿162.41
$0.02382
₿0.00000026
$0.02148
₿0.00000024
$3.78M
₿41.54
$21.74M
₿245.81
$14.37M
₿162.41
Прогноз цены на Neutron(ntrn)
1366 Alephium  ALPH $0.1122
₿0.0000012
1.66 $14.08M
₿159.65
$0.1123
₿0.0000012
$0.1101
₿0.0000012
$115.68K
₿1.25
$24.53M
₿278.11
$14.08M
₿159.65
Прогноз цены на Alephium(alph)
1415 Autonolas  OLAS $0.0559
₿0.00000063
-5.03 $13.17M
₿149.73
$0.05905
₿0.00000066
$0.05581
₿0.00000063
$248.29K
₿2.75
$26.45M
₿300.77
$13.17M
₿149.73
Прогноз цены на Autonolas(olas)
1572 Planet IX (OLD)  IXT $0.1348
₿0.0000015
2.72 $10.67M
₿121.61
$0.1409
₿0.0000015
$0.131
₿0.0000014
$5.94K
₿0.07
$20.58M
₿234.42
$10.67M
₿121.61
Прогноз цены на Planet IX (OLD)(ixt)
1574 Bitcoin Gold  BTG $0.6069
₿0.0000069
7.04 $10.63M
₿121.14
$0.607
₿0.0000069
$0.5628
₿0.0000063
$1.19K
₿0.01
$10.63M
₿121.14
$10.63M
₿121.14
Прогноз цены на Bitcoin Gold(btg)
1643 Helium Mobile  MOBILE $0.0001532
₿0.0000000017
-4.86 $9.59M
₿109.88
$0.000162
₿0.0000000018
$0.0001533
₿0.0000000017
$276.89K
₿3.16
$35.28M
₿404.08
$9.59M
₿109.88
Прогноз цены на Helium Mobile(mobile)
1665 Aavegotchi  GHST $0.1829
₿0.0000020
-6.76 $9.36M
₿106.04
$0.1962
₿0.0000022
$0.1812
₿0.0000020
$1.67M
₿19.44
$9.65M
₿109.33
$9.36M
₿106.04
Прогноз цены на Aavegotchi(ghst)
1690 Arena-Z  A2Z $0.001335
₿0.000000015
-4.09 $9.09M
₿103.13
$0.001413
₿0.000000015
$0.001325
₿0.000000015
$3.23M
₿35.42
$12.92M
₿146.55
$9.09M
₿103.13
Прогноз цены на Arena-Z(a2z)
1719 SWEAT  SWEAT $0.001149
₿0.000000013
-3.25 $8.8M
₿102.01
$0.001188
₿0.000000013
$0.001149
₿0.000000013
$7.5M
₿85.39
$23M
₿266.69
$8.8M
₿102.01
Прогноз цены на SWEAT(sweat)
1768 NEM  XEM $0.0009242
₿0.000000010
9.05 $8.26M
₿94.24
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$2.88M
₿41.74
$8.26M
₿94.24
$8.26M
₿94.24
Прогноз цены на NEM(xem)
1811 Cross The Ages  CTA $0.01547
₿0.00000017
-2.05 $7.71M
₿88.01
$0.01663
₿0.00000018
$0.01544
₿0.00000017
$562.44K
₿6.43
$7.72M
₿88.18
$7.71M
₿88.01
Прогноз цены на Cross The Ages(cta)
1905 Freya Protocol  FREYA $0.01371
₿0.00000015
-5.76 $6.72M
₿78.02
$0.01508
₿0.00000017
$0.01297
₿0.00000014
$136.39K
₿1.5
$7.37M
₿85.55
$6.72M
₿78.02
Прогноз цены на Freya Protocol(freya)
1906 Metahero  HERO $0.0007169
₿0.0000000081
-2.78 $6.72M
₿76.56
$0.0007379
₿0.0000000082
$0.0007142
₿0.0000000080
$21.16K
₿0.24
$7M
₿79.83
$6.72M
₿76.56
Прогноз цены на Metahero(hero)
1929 Not Pixel  PX $0.03227
₿0.00000036
-4.63 $6.5M
₿73.86
$0.03392
₿0.00000038
$0.03223
₿0.00000036
$17.63K
₿0.2
$7.11M
₿80.71
$6.5M
₿73.86
Прогноз цены на Not Pixel(px)
1959 Star Atlas  ATLAS $0.0002654
₿0.0000000030
-3.25 $6.19M
₿70.63
$0.0002758
₿0.0000000031
$0.0002641
₿0.0000000030
$119.17K
₿1.42
$9.58M
₿109.32
$6.19M
₿70.63
Прогноз цены на Star Atlas(atlas)
1980 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
1986 Pixels  PIXEL $0.007713
₿0.000000087
-4.01 $5.95M
₿67.2
$0.00825
₿0.000000092
$0.007631
₿0.000000086
$4.87M
₿53.93
$38.56M
₿435.8
$5.95M
₿67.2
Прогноз цены на Pixels(pixel)
1989 Crown by Third Time Games  CROWN $0.02377
₿0.00000027
-10.78 $5.93M
₿68.31
$0.0267
₿0.00000029
$0.02369
₿0.00000026
$28.85K
₿0.33
$5.93M
₿68.31
$5.93M
₿68.31
Прогноз цены на Crown by Third Time Games(crown)
1995 Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
$0
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
Прогноз цены на Memesis World(mems)
2119 Cornucopias  COPI $0.004931
₿0.000000056
-3.81 $5.12M
₿58.19
$0.005144
₿0.000000057
$0.004939
₿0.000000055
$3.58K
₿0.06
$19.04M
₿216.42
$5.12M
₿58.19
Прогноз цены на Cornucopias(copi)
2171 dYdX  ETHDYDX $0.1607
₿0.0000018
-4.48 $4.77M
₿54.03
$0.1691
₿0.0000019
$0.1595
₿0.0000018
$8.53M
₿93
$132.55M
₿1.5K
$4.77M
₿54.03
Прогноз цены на dYdX(ethdydx)
2325 Splinterlands  SPS $0.008215
₿0.000000093
-1.49 $4.02M
₿45.87
$0.008357
₿0.000000093
$0.008198
₿0.000000092
$24.42K
₿0.27
$10.9M
₿124.38
$4.02M
₿45.87
Прогноз цены на Splinterlands(sps)
2369 Aurory  AURY $0.05013
₿0.00000057
-1.15 $3.77M
₿42.91
$0.05081
₿0.00000057
$0.05012
₿0.00000056
$5.18K
₿0.06
$5.01M
₿57.11
$3.77M
₿42.91
Прогноз цены на Aurory(aury)
2410 QORPO WORLD  QORPO $0.005838
₿0.000000066
-3.26 $3.61M
₿41.09
$0.006158
₿0.000000069
$0.00575
₿0.000000064
$519.54K
₿5.92
$4.37M
₿49.82
$3.61M
₿41.09
Прогноз цены на QORPO WORLD(qorpo)
2439 Play Solana Token  PLAY $0.003049
₿0.000000034
-0.38 $3.46M
₿39.43
$0.003071
₿0.000000034
$0.003046
₿0.000000034
$1.63M
₿18.6
$15.25M
₿173.7
$3.46M
₿39.43
Прогноз цены на Play Solana Token(play)
2537 My Lovely Coin  MLC $0.03262
₿0.00000037
-0.44 $3.14M
₿35.88
$0.03285
₿0.00000037
$0.03232
₿0.00000036
$42.97K
₿0.51
$7.77M
₿88.69
$3.14M
₿35.88
Прогноз цены на My Lovely Coin(mlc)
2573 Ribbon Finance  RBN $0.03618
₿0.00000041
-4.15 $3.04M
₿35.17
$0.03827
₿0.00000043
$0.03618
₿0.00000041
$207.75
₿0
$36.21M
₿419.36
$3.04M
₿35.17
Прогноз цены на Ribbon Finance(rbn)
2615 Kadena  KDA $0.008667
₿0.000000098
1.90 $2.93M
₿33.37
$0.008667
₿0.000000098
$0.008487
₿0.000000095
$37.83K
₿0.43
$2.93M
₿33.37
$2.93M
₿33.37
Прогноз цены на Kadena(kda)
2677 Guild of Guardians  GOG $0.003434
₿0.000000039
-0.28 $2.75M
₿31.3
$0.003472
₿0.000000039
$0.003433
₿0.000000038
$15.75K
₿0.18
$3.43M
₿39.12
$2.75M
₿31.3
Прогноз цены на Guild of Guardians(gog)
2750 Voxies  VOXEL $0.01098
₿0.00000011
-19.15 $2.54M
₿28.52
$0.01437
₿0.00000016
$0.009836
₿0.00000011
$3.01M
₿32.42
$3.13M
₿35.18
$2.54M
₿28.52
Прогноз цены на Voxies(voxel)
2772 Seraph  SERAPH $0.007826
₿0.000000089
-5.20 $2.49M
₿28.42
$0.008278
₿0.000000092
$0.007815
₿0.000000089
$814.1K
₿9.27
$7.82M
₿89.22
$2.49M
₿28.42
Прогноз цены на Seraph(seraph)
2779 Aleph Zero  AZERO $0.008185
₿0.000000093
1.79 $2.47M
₿28.17
$0.008464
₿0.000000095
$0.008041
₿0.000000090
$157.25K
₿1.78
$4.26M
₿48.45
$2.47M
₿28.17
Прогноз цены на Aleph Zero(azero)
2807 MAGA  TRUMP $0.05311
₿0.00000061
-3.63 $2.41M
₿27.57
$0.0564
₿0.00000063
$0.05309
₿0.00000061
$135.3K
₿1.54
$2.41M
₿27.57
$2.41M
₿27.57
Прогноз цены на MAGA(trump)
2825 StarLink  STARL $0.0000002372
₿0.0000000000027
-0.89 $2.37M
₿26.99
$0.0000002415
₿0.0000000000027
$0.0000002305
₿0.0000000000026
$20.52K
₿0.24
$2.37M
₿27.05
$2.37M
₿26.99
Прогноз цены на StarLink(starl)
2954 Gamium  GMM $0.00004275
₿0.00000000048
17.85 $2.09M
₿23.8
$0.00004449
₿0.00000000050
$0.00003625
₿0.00000000040
$15.99K
₿0.18
$2.13M
₿24.31
$2.09M
₿23.8
Прогноз цены на Gamium(gmm)
2976 STEPN Green Satoshi Token on Solana  GST-SOL $0.001793
₿0.000000020
-3.41 $2.06M
₿23.52
$0.001871
₿0.000000021
$0.00179
₿0.000000020
$168.43K
₿1.88
$2.08M
₿23.72
$2.06M
₿23.52
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
3009 Katana Inu  KATA $0.00005301
₿0.00000000060
-8.31 $2.01M
₿23.06
$0.00005797
₿0.00000000065
$0.00005182
₿0.00000000058
$17.15K
₿0.2
$2.65M
₿30.47
$2.01M
₿23.06
Прогноз цены на Katana Inu(kata)
3203 Reality Metaverse  RMV $0.002283
₿0.000000025
0.07 $1.66M
₿18.97
$0.002311
₿0.000000026
$0.002271
₿0.000000025
$73.2K
₿0.84
$2.23M
₿25.48
$1.66M
₿18.97
Прогноз цены на Reality Metaverse(rmv)
3328 DeFi Kingdoms  JEWEL $0.01301
₿0.00000015
-4.98 $1.47M
₿17.13
$0.01398
₿0.00000015
$0.01301
₿0.00000015
$653.83
₿0.01
$1.56M
₿18.19
$1.47M
₿17.13
Прогноз цены на DeFi Kingdoms(jewel)
3353 RavenQuest  QUEST $0.005625
₿0.000000063
-2.72 $1.43M
₿16.22
$0.005803
₿0.000000065
$0.005597
₿0.000000063
$3.12K
₿0.04
$5.65M
₿64.12
$1.43M
₿16.22
Прогноз цены на RavenQuest(quest)
3429 Shrapnel  SHRAP $0.0008585
₿0.0000000099
-5.53 $1.33M
₿15.41
$0.0009209
₿0.000000010
$0.0008585
₿0.0000000097
$10.65K
₿0.13
$2.58M
₿29.86
$1.33M
₿15.41
Прогноз цены на Shrapnel(shrap)
3441 Ridotto  RDT $0.004129
₿0.000000046
-1.30 $1.3M
₿14.81
$0.00419
₿0.000000047
$0.004128
₿0.000000046
$41.58
₿0
$2.06M
₿23.52
$1.3M
₿14.81
Прогноз цены на Ridotto(rdt)
3529 DeRace  ZERC $0.01005
₿0.00000011
-6.60 $1.2M
₿13.77
$0.01089
₿0.00000012
$0.009546
₿0.00000010
$75.29K
₿0.82
$1.2M
₿13.77
$1.2M
₿13.77
Прогноз цены на DeRace(zerc)
3610 Stride  STRD $0.02826
₿0.00000032
-2.15 $1.13M
₿12.76
$0.02895
₿0.00000032
$0.02785
₿0.00000031
$7.22K
₿0.08
$1.13M
₿12.76
$1.13M
₿12.76
Прогноз цены на Stride(strd)
3614 UFO Gaming  UFO $0.00000004343
₿0.00000000000049
-12.27 $1.12M
₿12.67
$0.00000005034
₿0.00000000000056
$0.00000004319
₿0.00000000000049
$34.37K
₿0.39
$1.12M
₿12.67
$1.12M
₿12.67
Прогноз цены на UFO Gaming(ufo)
3620 Super Champs  CHAMP $0.001208
₿0.000000013
-4.84 $1.12M
₿12.82
$0.00127
₿0.000000014
$0.001208
₿0.000000013
$590.33K
₿6.72
$1.21M
₿13.85
$1.12M
₿12.82
Прогноз цены на Super Champs(champ)
3629 ALEX Lab  ALEX $0.001155
₿0.000000013
-4.18 $1.11M
₿12.65
$0.001213
₿0.000000013
$0.001155
₿0.000000013
$193.19K
₿1.06
$1.16M
₿13.21
$1.11M
₿12.65
Прогноз цены на ALEX Lab(alex)
3643 Game Meteor Coin  GMTO $0.00009485
₿0.0000000010
-8.02 $1.1M
₿12.52
$0.0001031
₿0.0000000011
$0.00008915
₿0.0000000010
$7.74K
₿0.09
$9.38M
₿106.88
$1.1M
₿12.52
Прогноз цены на Game Meteor Coin(gmto)
3680 Kompete  KOMPETE $0.00159
₿0.000000018
-5.65 $1.08M
₿12.22
$0.001771
₿0.000000019
$0.00159
₿0.000000018
$1.42K
₿0.02
$1.35M
₿15.38
$1.08M
₿12.22
Прогноз цены на Kompete(kompete)
3846 Altered State Machine  ASTO $0.003208
₿0.000000036
0.40 $928.91K
₿10.56
$0.003236
₿0.000000036
$0.003186
₿0.000000035
$47.35
₿0
$5.94M
₿67.58
$928.91K
₿10.56
Прогноз цены на Altered State Machine(asto)
3999 Moon Tropica  CAH $0.2912
₿0.0000032
8.90 $816.22K
₿9.59
$0.3168
₿0.0000035
$0.2667
₿0.0000029
$8.42K
₿0.06
$10.18M
₿119.64
$816.22K
₿9.59
Прогноз цены на Moon Tropica(cah)
4021 END  END $0.006618
₿0.000000075
-3.48 $801.06K
₿9.13
$0.006861
₿0.000000076
$0.006612
₿0.000000074
$15.87
₿0
$3.32M
₿37.77
$801.06K
₿9.13
Прогноз цены на END(end)
4159 League of Kingdoms  LOKA $0.0285
₿0.00000031
-2.15 $719.89K
₿8.09
$0.02947
₿0.00000033
$0.02827
₿0.00000031
$67.23
₿0
$14.21M
₿159.66
$719.89K
₿8.09
Прогноз цены на League of Kingdoms(loka)
4416 Honeyland  HXD $0.001346
₿0.000000015
-3.33 $590.53K
₿6.61
$0.001427
₿0.000000016
$0.001318
₿0.000000014
$16.91K
₿0.19
$1.35M
₿15.07
$590.53K
₿6.61
Прогноз цены на Honeyland(hxd)
4448 SolForge Fusion  SFG $0.08296
₿0.00000095
-5.40 $573.67K
₿6.53
$0.0879
₿0.00000098
$0.08269
₿0.00000094
$1.85K
₿0.02
$7.03M
₿80.08
$573.67K
₿6.53
Прогноз цены на SolForge Fusion(sfg)
4598 REVV  REVV $0.0004592
₿0.0000000052
-3.90 $510.16K
₿5.8
$0.0004797
₿0.0000000053
$0.0004582
₿0.0000000052
$2.8K
₿0.03
$1.38M
₿15.66
$510.16K
₿5.8
Прогноз цены на REVV(revv)
4615 Domi  DOMI $0.001092
₿0.000000012
2.95 $502.52K
₿5.68
$0.001245
₿0.000000014
$0.001057
₿0.000000011
$18.54K
₿0.21
$1.09M
₿12.36
$502.52K
₿5.68
Прогноз цены на Domi(domi)
4742 Decimated  DIO $0.0008365
₿0.0000000095
-0.18 $453.6K
₿5.19
$0.0008886
₿0.000000010
$0.0008328
₿0.0000000093
$39.18K
₿0.45
$834.96K
₿9.55
$453.6K
₿5.19
Прогноз цены на Decimated(dio)
4792 APIX  APIX $0.00004678
₿0.00000000053
6.30 $435.81K
₿4.96
$0.00004903
₿0.00000000054
$0.00004394
₿0.00000000049
$7.42K
₿0.08
$420.1K
₿4.78
$435.81K
₿4.96
Прогноз цены на APIX(apix)
4863 DeFi Land  DFL $0.00005823
₿0.00000000064
7.35 $415.67K
₿4.61
$0.00005855
₿0.00000000066
$0.00005225
₿0.00000000058
$12.01K
₿0.14
$582.39K
₿6.46
$415.67K
₿4.61
Прогноз цены на DeFi Land(dfl)
4931 LOL Land  LOL $0.000327
₿0.0000000037
-4.09 $395.52K
₿4.51
$0.0003437
₿0.0000000038
$0.0003261
₿0.0000000037
$29.22
₿0
$1.64M
₿18.63
$395.52K
₿4.51
Прогноз цены на LOL Land(lol)
4954 Ferma  FERMA $0.03538
₿0.00000040
-1.67 $389.41K
₿4.43
$0.03599
₿0.00000040
$0.03535
₿0.00000040
$33.93K
₿0.39
$389.41K
₿4.43
$389.41K
₿4.43
Прогноз цены на Ferma(ferma)
5001 Apeiron  APRS $0.001923
₿0.000000021
-18.92 $380.06K
₿4.33
$0.002625
₿0.000000029
$0.001767
₿0.000000019
$10.3K
₿0.12
$1.92M
₿21.9
$380.06K
₿4.33
Прогноз цены на Apeiron(aprs)
5005 GAM3S.GG  G3 $0.000621
₿0.0000000071
-7.25 $378.86K
₿4.31
$0.0006707
₿0.0000000075
$0.0006269
₿0.0000000070
$291.25K
₿3.3
$627.35K
₿7.14
$378.86K
₿4.31
Прогноз цены на GAM3S.GG(g3)
5018 PlayZap  PZP $0.004524
₿0.000000051
-0.21 $375.06K
₿4.27
$0.004568
₿0.000000052
$0.004463
₿0.000000050
$233.83K
₿2.65
$679.49K
₿7.73
$375.06K
₿4.27
Прогноз цены на PlayZap(pzp)
5071 Moonveil  MORE $0.002005
₿0.000000022
-2.07 $360.77K
₿4.12
$0.002497
₿0.000000027
$0.001969
₿0.000000022
$640.73K
₿7.32
$2.01M
₿22.92
$360.77K
₿4.12
Прогноз цены на Moonveil(more)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀