$3.26T
Capitalização total de mercado
$125.84B
Volume total
BTC 56.61%     ETH 12.50%
Dominância

Página de Resultados 3 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token
Gaming Utility Token (404)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
620 GMT  GMT $0.01787
₿0.0000042
-0.89 $55.71M
₿8.25K
$0.01825
₿0.0000046
$0.01739
₿0.0000041
$19.22M
₿2.37K
$90.85M
₿22.95K
$55.71M
₿8.25K
Previsão de Preço do GMT(gmt)
628 Osmosis  OSMO $0.0727
₿0.000018
-3.29 $55.04M
₿11.95K
$0.07609
₿0.000018
$0.07207
₿0.000018
$4.33M
₿374.07
$72.19M
₿18.24K
$55.04M
₿11.95K
Previsão de Preço do Osmosis(osmo)
629 WOO Network  WOO $0.02876
₿0.0000058
0.86 $54.52M
₿10.85K
$0.0292
₿0.0000061
$0.02751
₿0.0000058
$5.12M
₿352.03
$63.15M
₿13.1K
$54.52M
₿10.85K
Previsão de Preço do WOO Network(woo)
635 iExec RLC  RLC $0.7485
₿0.000048
-2.03 $54.18M
₿3.5K
$0.764
₿0.000051
$0.7336
₿0.000048
$2.97M
₿170.45
$65.13M
₿4.2K
$54.18M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
645 Rocket Pool  RPL $2.4
₿0.00040
-2.31 $52.9M
₿8.08K
$2.46
₿0.00042
$2.35
₿0.00039
$3.61M
₿111.19
$52.9M
₿8.08K
$52.9M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
665 GAL (migrated to Gravity - G)  GAL $0.3972
₿0.000062
21.12 $50.66M
₿6.61K
$0.4059
₿0.000066
$0.3105
₿0.000062
$1.47K
₿240.98
$79.32M
₿12.55K
$50.66M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
674 ZelCash  FLUX $0.1205
₿0.000015
0.21 $48.8M
₿5.33K
$0.1237
₿0.000016
$0.117
₿0.000015
$6.84M
₿111.63
$49.02M
₿6.8K
$48.8M
₿5.33K
Previsão de Preço do ZelCash(flux)
684 Audius  AUDIO $0.03427
₿0.0000038
0.19 $47.22M
₿4.63K
$0.03577
₿0.0000040
$0.03345
₿0.0000037
$9.63M
₿123.83
$47.22M
₿4.7K
$47.22M
₿4.63K
Previsão de Preço do Audius(audio)
685 Chromia  CHR $0.05607
₿0.0000055
1.41 $47.52M
₿4.53K
$0.05614
₿0.0000060
$0.05301
₿0.0000055
$3.29M
₿400.29
$47.52M
₿4.53K
$47.52M
₿4.53K
Previsão de Preço do Chromia(chr)
714 Balancer  BAL $0.7026
₿0.000068
-1.13 $45.68M
₿3.85K
$0.7106
₿0.000071
$0.691
₿0.000068
$1.89M
₿131.23
$50.11M
₿4.3K
$45.68M
₿3.85K
Previsão de Preço do Balancer(bal)
723 Metis Token  METIS $6.62
₿0.0012
-1.80 $45.14M
₿6.99K
$6.74
₿0.0013
$6.55
₿0.0012
$7.6M
₿394.11
$66.28M
₿12.94K
$45.14M
₿6.99K
Previsão de Preço do Metis Token(metis)
735 Ocean Protocol  OCEAN $0.2182
₿0.000015
0.22 $43.84M
₿9.44K
$0.22
₿0.000016
$0.2155
₿0.000015
$102.25K
₿693.8
$58.68M
₿21.92K
$43.84M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
761 Manta Network  MANTA $0.09084
₿0.000039
-3.94 $41.39M
₿9.71K
$0.09461
₿0.000040
$0.08757
₿0.000038
$7.24M
₿655.95
$91.2M
₿38.83K
$41.39M
₿9.71K
Previsão de Preço do Manta Network(manta)
822 Magic  MAGIC $0.1161
₿0.000014
4.73 $36.85M
₿3.86K
$0.1422
₿0.000014
$0.1109
₿0.000013
$147.49M
₿857.34
$40.38M
₿4.99K
$36.85M
₿3.86K
Previsão de Preço do Magic(magic)
825 SATS (Ordinals)  SATS $0.00000001742
₿0.0000000000067
-3.73 $36.64M
₿14.14K
$0.00000001809
₿0.0000000000069
$0.00000001714
₿0.0000000000066
$4.74M
₿527.47
$36.64M
₿14.14K
$36.64M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
842 Cartesi  CTSI $0.03957
₿0.0000038
-0.51 $35.37M
₿3.07K
$0.04137
₿0.0000040
$0.0383
₿0.0000038
$5.74M
₿150.18
$39.74M
₿3.91K
$35.37M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
851 Xai  XAI $0.0181
₿0.000014
-1.39 $34.49M
₿4.11K
$0.01987
₿0.000015
$0.01731
₿0.000014
$42.93M
₿322.43
$37.87M
₿14.6K
$34.49M
₿4.11K
Previsão de Preço do Xai(xai)
862 Dymension  DYM $0.08013
₿0.000071
-3.18 $33.97M
₿11.53K
$0.08441
₿0.000075
$0.07877
₿0.000070
$5.02M
₿338.99
$80.29M
₿71.25K
$33.97M
₿11.53K
Previsão de Preço do Dymension(dym)
869 Moonbeam  GLMR $0.03269
₿0.0000062
-8.86 $33.7M
₿5.35K
$0.03587
₿0.0000066
$0.03261
₿0.0000062
$10.16M
₿174.35
$39.43M
₿6.98K
$33.7M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
872 SPACE ID  ID $0.07807
₿0.000012
-3.65 $33.67M
₿5.42K
$0.08123
₿0.000013
$0.07697
₿0.000012
$10.07M
₿450
$156.14M
₿25.13K
$33.67M
₿5.42K
Previsão de Preço do SPACE ID(id)
876 Smooth Love Potion  SLP $0.0009136
₿0.000000076
-1.51 $33.18M
₿3.18K
$0.0009287
₿0.000000081
$0.0008976
₿0.000000076
$2.11M
₿254.16
$33.18M
$33.18M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
925 Kujira  KUJI $0.07189
₿0.000032
-9.44 $30.63M
₿4.01K
$0.07939
₿0.000034
$0.07156
₿0.000032
$136.24
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
943 SingularityNET  AGIX $0.112
₿0.000014
-1.75 $29.7M
₿19.06K
$0.116
₿0.000015
$0.1116
₿0.000014
$20.75K
₿2.42K
$64.05M
₿20.84K
$29.7M
₿19.06K
Previsão de Preço do SingularityNET(agix)
954 Coin98  C98 $0.02884
₿0.0000059
-2.21 $28.92M
₿3.89K
$0.02955
₿0.0000064
$0.02803
₿0.0000058
$6.65M
₿403.72
$28.92M
₿5.3K
$28.92M
₿3.89K
Previsão de Preço do Coin98(c98)
962 Pocket Network  POKT $0.01409
₿0.0000033
-1.35 $28.36M
₿5.59K
$0.01439
₿0.0000038
$0.01393
₿0.0000033
$921.92K
₿30.49
$33.14M
₿5.74K
$28.36M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1042 Autonolas  OLAS $0.1077
₿0.000056
-1.66 $24.79M
₿2.46K
$0.1096
₿0.000057
$0.1066
₿0.000052
$260.2K
₿48.92
$50.94M
₿30.31K
$24.79M
₿2.46K
Previsão de Preço do Autonolas(olas)
1060 Radix  XRD $0.00182
₿0.0000010
-1.94 $24.27M
₿10.53K
$0.001858
₿0.0000010
$0.001816
₿0.0000010
$231.72K
₿86.88
$24.27M
₿12.95K
$24.27M
₿10.53K
Previsão de Preço do Radix(xrd)
1120 CorgiAI  CORGIAI $0.00006239
₿0.000000031
-3.00 $21.42M
₿10.89K
$0.00006454
₿0.000000033
$0.00005996
₿0.000000031
$16.24K
₿6.96
$23.23M
₿11.81K
$21.42M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1124 My Neighbor Alice  ALICE $0.2299
₿0.000025
-3.15 $21.22M
₿2.28K
$0.2375
₿0.000027
$0.2254
₿0.000025
$9.4M
₿233.79
$23.04M
₿2.55K
$21.22M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1142 Nosana  NOS $0.2483
₿0.000042
-6.65 $20.71M
₿3.53K
$0.266
₿0.000044
$0.2459
₿0.000041
$444.01K
₿23.57
$24.83M
₿4.24K
$20.71M
₿3.53K
Previsão de Preço do Nosana(nos)
1154 Neutron  NTRN $0.03189
₿0.000015
-0.99 $20.09M
₿4.21K
$0.03223
₿0.000016
$0.03053
₿0.000014
$1.81M
₿196.13
$31.86M
₿15.05K
$20.09M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1229 Lido Staked SOL  STSOL $167.86
₿0.0028
-2.72 $17.82M
₿11.19K
$172.81
₿0.0030
$164.66
₿0.0028
$106.03K
₿1.88
$17.82M
₿11.19K
$17.82M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1275 PAAL AI  PAAL $0.01822
₿0.0000081
-0.69 $16.43M
₿5.33K
$0.01856
₿0.0000089
$0.0178
₿0.0000081
$2.47M
₿80.85
$18.3M
₿8.18K
$16.43M
₿5.33K
Previsão de Preço do PAAL AI(paal)
1291 Alephium  ALPH $0.1287
₿0.000049
-0.99 $15.97M
₿3.71K
$0.1307
₿0.000051
$0.1271
₿0.000046
$227.53K
₿67.35
$28.01M
₿9.7K
$15.97M
₿3.71K
Previsão de Preço do Alephium(alph)
1292 Helium Mobile  MOBILE $0.0002553
₿0.000000041
-2.92 $15.96M
₿3.57K
$0.0002673
₿0.000000044
$0.0002514
₿0.000000040
$682.85K
₿77.31
$58.7M
₿9.46K
$15.96M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1352 Planet IX (OLD)  IXT $0.1427
₿0.0000015
-5.13 $14.58M
₿175.01
$0.1556
₿0.0000016
$0.1383
₿0.0000015
$37.7K
₿4.2
$21.92M
₿241.76
$14.58M
₿175.01
Previsão de Preço do Planet IX (OLD)(ixt)
1442 NEM  XEM $0.001445
₿0.00000068
4.15 $13.01M
₿6.15K
$0.001563
₿0.00000071
$0.001386
₿0.00000067
$1.65M
₿97.18
$13.01M
₿6.15K
$13.01M
₿6.15K
Previsão de Preço do NEM(xem)
1578 Aavegotchi  GHST $0.2051
₿0.000036
-2.50 $10.54M
₿1.88K
$0.2105
₿0.000039
$0.2006
₿0.000035
$1.03M
₿220.96
$10.87M
₿1.94K
$10.54M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1606 SWEAT  SWEAT $0.001347
₿0.00000016
-13.24 $10.22M
₿1.28K
$0.001562
₿0.00000017
$0.001263
₿0.00000016
$3.1M
₿109.19
$26.97M
₿3.55K
$10.22M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1622 Arena-Z  A2Z $0.001554
-5.11 $10.05M
$0.001637
₿0.
$0.00153
₿0.
$6.45M
₿0
$14.78M
$10.05M
Previsão de Preço do Arena-Z(a2z)
1643 SKOR AI  SKORAI $0.01796
-0.01* $9.79M
$0.01797
₿0.
$0.01796
₿0.
$1.38
₿0
$17.97M
$9.79M
Previsão de Preço do SKOR AI(skorai)
1686 Cross The Ages  CTA $0.01859
-0.14 $9.29M
$0.01877
$0.01841
$600K
$9.3M
$9.29M
Previsão de Preço do Cross The Ages(cta)
1749 dYdX  ETHDYDX $0.2054
₿0.000043
2.76 $8.57M
₿13.49K
$0.2057
₿0.000045
$0.1966
₿0.000043
$20.87M
₿825.9
$178.39M
₿22.51K
$8.57M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1760 Star Atlas  ATLAS $0.0003783
₿0.00000010
-2.54 $8.49M
₿1.63K
$0.0003955
₿0.
$0.000373
₿0.
$367.39K
₿0
$13.6M
₿3.77K
$8.49M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1788 Pixels  PIXEL $0.01043
₿0.0000090
-2.86 $8.07M
₿7.02K
$0.01077
₿0.0000094
$0.01018
₿0.0000087
$6.29M
₿1.24K
$52.36M
₿45.49K
$8.07M
₿7.02K
Previsão de Preço do Pixels(pixel)
1804 Bitcoin Gold  BTG $0.4505
₿0.00066
-7.70 $7.87M
₿11.74K
$0.5407
₿0.00069
$0.4342
₿0.00066
$3.64K
₿197.93
$7.87M
₿14.07K
$7.87M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1828 Cornucopias  COPI $0.007274
₿0.0000010
-4.72 $7.56M
₿935.82
$0.007776
₿0.0000010
$0.007181
₿0.0000010
$12.87K
₿9.16
$28.11M
₿4.13K
$7.56M
₿935.82
Previsão de Preço do Cornucopias(copi)
1870 Metahero  HERO $0.0007586
₿0.000000072
2.65 $7.1M
₿569.13
$0.0007612
₿0.000000072
$0.0007378
₿0.000000070
$39.29K
₿20.73
$7.41M
₿706.6
$7.1M
₿569.13
Previsão de Preço do Metahero(hero)
1938 My Lovely Coin  MLC $0.06767
35.29 $6.51M
$0.0685
$0.04984
$1.05M
$16.07M
$6.51M
Previsão de Preço do My Lovely Coin(mlc)
2000 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$31.89K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsão de Preço do Aragon(ant)
2012 Memesis World  MEMS $0.01133
0 $5.89M
$0
$0
$57.58
$11.33M
$5.89M
Previsão de Preço do Memesis World(mems)
2033 Play Solana Token  PLAY $0.005078
-7.65 $5.76M
$0.006039
$0.005048
$3.43M
$25.36M
$5.76M
Previsão de Preço do Play Solana Token(play)
2055 Aurory  AURY $0.07477
₿0.000011
-5.44 $5.62M
₿569.05
$0.0792
₿0.000011
$0.07472
₿0.000010
$7.88K
₿2.65
$7.48M
₿1.09K
$5.62M
₿569.05
Previsão de Preço do Aurory(aury)
2128 Crown by Third Time Games  CROWN $0.0204
₿0.000019
-1.70 $5.1M
₿3.05K
$0.02122
₿0.000021
$0.01971
₿0.000018
$91.08K
₿19.64
$5.1M
₿4.77K
$5.1M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
2148 Not Pixel  PX $0.02485
-1.19 $5M
$0.02546
₿0.
$0.02323
₿0.
$19.86K
₿0
$5.59M
$5M
Previsão de Preço do Not Pixel(px)
2175 Voxies  VOXEL $0.01992
₿0.0000045
-12.33 $4.86M
₿788.95
$0.0241
₿0.0000049
$0.01975
₿0.0000045
$9.54M
₿112
$6M
₿1.37K
$4.86M
₿788.95
Previsão de Preço do Voxies(voxel)
2183 VON  VON $0.00001843
-12.14 $4.84M
$0.00002097
$0.00001826
$205.63K
$18.43M
$4.84M
Previsão de Preço do VON(von)
2296 QORPO WORLD  QORPO $0.006984
₿0.000010
-2.02 $4.32M
₿465.26
$0.007136
₿0.000010
$0.006925
₿0.000010
$358.07K
₿36.82
$5.24M
₿7.91K
$4.32M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2310 Freya Protocol  FREYA $0.008542
5.89 $4.28M
$0.008712
$0.007312
$58.99K
$4.7M
$4.28M
Previsão de Preço do Freya Protocol(freya)
2358 Kadena  KDA $0.01182
₿0.000017
-43.61 $4.01M
₿4.76K
$0.02139
₿0.000018
$0.0118
₿0.000017
$50.81K
₿157.38
$4.01M
₿17.6K
$4.01M
₿4.76K
Previsão de Preço do Kadena(kda)
2363 Ribbon Finance  RBN $0.04739
₿0.000025
3.03 $3.99M
₿24.34K
$0.04828
₿0.000025
$0.03709
₿0.000024
$689.31
₿82.44
$47.42M
₿25.38K
$3.99M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
2370 Aleph Zero  AZERO $0.01307
₿0.000013
0.25 $3.95M
₿4.3K
$0.01351
₿0.000014
$0.01263
₿0.000013
$119.16K
₿39.47
$6.8M
₿4.98K
$3.95M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
2399 Guild of Guardians  GOG $0.004808
₿0.0000025
-2.33 $3.86M
₿1.42K
$0.004931
₿0.0000025
$0.004741
₿0.0000018
$52.18K
₿27.1
$4.83M
₿2.56K
$3.86M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
2448 MAGA  TRUMP $0.08082
₿0.000084
-1.61 $3.68M
₿3.93K
$0.08281
₿0.000086
$0.07963
₿0.000077
$325.52K
₿32.7
$3.68M
₿3.93K
$3.68M
₿3.93K
Previsão de Preço do MAGA(trump)
2497 Seraph  SERAPH $0.01142
-6.03 $3.49M
$0.01218
$0.01138
$1.92M
$11.42M
$3.49M
Previsão de Preço do Seraph(seraph)
2573 Splinterlands  SPS $0.006531
₿0.00000025
-0.84 $3.2M
₿124.46
$0.006614
₿0.00000025
$0.006489
₿0.00000024
$20.69K
₿1.07
$8.69M
₿332.22
$3.2M
₿124.46
Previsão de Preço do Splinterlands(sps)
2618 Scout Protocol Token  DEV $0.003463
-16.96 $3.06M
$0.004178
$0.003357
$5.24K
$3.46M
$3.06M
Previsão de Preço do Scout Protocol Token(dev)
2682 StarLink  STARL $0.0000002904
₿0.000000000048
0.93 $2.9M
₿485.73
$0.0000002933
₿0.000000000053
$0.0000002792
₿0.000000000048
$27.69K
₿31.61
$2.91M
₿486.75
$2.9M
₿485.73
Previsão de Preço do StarLink(starl)
2700 STEPN Green Satoshi Token on Solana  GST-SOL $0.002491
₿0.00000058
-1.25 $2.86M
₿683.37
$0.002555
₿0.00000061
$0.002473
₿0.00000057
$189.37K
₿33
$2.88M
₿689.32
$2.86M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2898 Katana Inu  KATA $0.00006171
₿0.000000026
0.77 $2.34M
₿721.59
$0.0000621
₿0.000000029
$0.00006094
₿0.000000026
$16.77K
₿6.58
$3.1M
₿1.33K
$2.34M
₿721.59
Previsão de Preço do Katana Inu(kata)
2913 Checkmate  CHECK $0.01484
10.78 $2.32M
$0.01493
$0.01302
$1.21M
$14.85M
$2.32M
Previsão de Preço do Checkmate(check)
2999 Reality Metaverse  RMV $0.002941
₿0.00000075
2.33 $2.15M
₿226.42
$0.002958
₿0.00000086
$0.002853
₿0.00000074
$83.36K
₿7.3
$2.89M
₿759.21
$2.15M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
3139 DeFi Kingdoms  JEWEL $0.01675
₿0.0000027
-0.97 $1.88M
₿310.1
$0.0171
₿0.0000028
$0.01662
₿0.0000026
$434.78
₿0.29
$2M
₿330.67
$1.88M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
3303 Game Meteor Coin  GMTO $0.0001375
15.74 $1.59M
$0.0001537
$0.0001123
$9.07K
$13.6M
$1.59M
Previsão de Preço do Game Meteor Coin(gmto)
3308 Gamium  GMM $0.00003233
₿0.000000013
-0.74 $1.59M
₿606.37
$0.00003296
₿0.000000014
$0.00003017
₿0.000000013
$24.7K
₿6.51
$1.62M
₿619.01
$1.59M
₿606.37
Previsão de Preço do Gamium(gmm)
3336 RavenQuest  QUEST $0.008179
-4.51 $1.54M
$0.008748
$0.00761
$3.74K
$7.56M
$1.54M
Previsão de Preço do RavenQuest(quest)
3352 Shrapnel  SHRAP $0.0009953
₿0.0000035
3.13 $1.52M
₿1.54K
$0.001017
₿0.0000037
$0.0009466
₿0.0000034
$45.92K
₿26.34
$2.95M
₿10.57K
$1.52M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
3408 Super Champs  CHAMP $0.001579
5.83 $1.45M
$0.001579
$0.00149
$382.17K
$1.58M
$1.45M
Previsão de Preço do Super Champs(champ)
3492 ALEX Lab  ALEX $0.001539
₿0.0000061
-0.01 $1.36M
₿4.38K
$0.00154
₿0.0000063
$0.00153
₿0.0000061
$144.52K
₿167.03
$1.54M
₿6.18K
$1.36M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
3503 UFO Gaming  UFO $0.00000005234
₿0.000000000017
1.11 $1.35M
₿457.39
$0.00000005846
₿0.000000000018
$0.00000005011
₿0.000000000017
$38.85K
₿8.7
$1.35M
₿457.39
$1.35M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
3521 DeRace  ZERC $0.01105
₿0.0000043
-0.71 $1.33M
₿519.2
$0.01248
₿0.0000045
$0.01035
₿0.0000042
$227.06K
₿9.14
$1.33M
₿519.2
$1.33M
₿519.2
Previsão de Preço do DeRace(zerc)
3536 League of Kingdoms  LOKA $0.0418
₿0.0000052
-11.24 $1.31M
₿604.15
$0.04709
₿0.0000055
$0.04179
₿0.0000052
$60.92K
₿102.16
$20.9M
₿1.07K
$1.31M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
3538 Kompete  KOMPETE $0.001928
₿0.00000049
1.90 $1.31M
₿332.5
$0.001941
₿0.00000050
$0.001832
₿0.00000049
$6.74K
₿0.23
$1.64M
₿418.25
$1.31M
₿332.5
Previsão de Preço do Kompete(kompete)
3623 WorldShards  SHARDS $0.001209
-5.21 $1.21M
$0.001309
$0.001196
$1.2M
$6.05M
$1.21M
Previsão de Preço do WorldShards(shards)
3771 Stride  STRD $0.02567
₿0.000043
-12.16 $1.07M
₿3.91K
$0.02931
₿0.000045
$0.02382
₿0.000040
$70.21K
₿2.77
$1.07M
₿3.91K
$1.07M
₿3.91K
Previsão de Preço do Stride(strd)
3797 SolForge Fusion  SFG $0.1504
-7.38 $1.05M
$0.1632
$0.1488
$11.54K
$12.82M
$1.05M
Previsão de Preço do SolForge Fusion(sfg)
3838 Altered State Machine  ASTO $0.003497
₿0.00000068
-0.43 $1.01M
₿534.21
$0.00354
₿0.00000072
$0.003462
₿0.00000066
$195.75
₿15.01
$6.49M
₿1.63K
$1.01M
₿534.21
Previsão de Preço do Altered State Machine(asto)
3963 Moon Tropica  CAH $0.3258
₿0.00053
34.38 $914.14K
₿1.45K
$0.3258
₿0.00058
$0.2177
₿0.00043
$5.23K
₿13.95
$11.4M
₿1.87K
$914.14K
₿1.45K
Previsão de Preço do Moon Tropica(cah)
4015 Domi  DOMI $0.001929
₿0.00000069
-0.88 $880.99K
₿242.58
$0.001969
₿0.00000073
$0.001856
₿0.00000068
$13.21K
₿4.05
$1.92M
₿692.83
$880.99K
₿242.58
Previsão de Preço do Domi(domi)
4049 Honeyland  HXD $0.001964
₿0.0000016
5.98 $861.59K
₿392.88
$0.001968
₿0.0000020
$0.001853
₿0.0000016
$29.77K
₿3.99
$1.96M
₿1.68K
$861.59K
₿392.88
Previsão de Preço do Honeyland(hxd)
4106 Moonveil  MORE $0.004557
0.22 $823.18K
$0.00614
$0.00439
$946.33K
$4.58M
$823.18K
Previsão de Preço do Moonveil(more)
4158 Ridotto  RDT $0.002494
₿0.00000070
0.63 $785.33K
₿224.83
$0.002521
₿0.00000073
$0.002478
₿0.00000059
$1.57
₿3.15
$1.25M
₿354.59
$785.33K
₿224.83
Previsão de Preço do Ridotto(rdt)
4257 END  END $0.005982
-2.06 $724.01K
$0.006132
$0.005878
$685.81
$3M
$724.01K
Previsão de Preço do END(end)
4387 REVV  REVV $0.0005983
₿0.00000021
0.14 $653.91K
₿175.16
$0.0005984
₿0.00000022
$0.0005633
₿0.00000021
$60.3K
₿7.82
$1.77M
₿642.53
$653.91K
₿175.16
Previsão de Preço do REVV(revv)
4598 KOBAN  KOBAN $0.0004368
0.22 $554.79K
$0.0004473
$0.0004041
$23.25K
$1.09M
$554.79K
Previsão de Preço do KOBAN(koban)
4642 GAM3S.GG  G3 $0.000887
₿0.0000026
6.62 $535.74K
₿0
$0.0009053
₿0.0000032
$0.0007553
₿0.0000026
$287.93K
₿93.69
$887.09K
₿2.66K
$535.74K
₿0
Previsão de Preço do GAM3S.GG(g3)
4668 LOL Land  LOL $0.0003898
1.64 $523.17K
$0.0003951
$0.0003639
$3.97K
$1.94M
$523.17K
Previsão de Preço do LOL Land(lol)
4677 Decimated  DIO $0.0009632
₿0.00000053
1.22 $524.18K
₿217.26
$0.000967
₿0.00000054
$0.00094
₿0.00000051
$82.16K
₿2.61
$964.87K
₿536.73
$524.18K
₿217.26
Previsão de Preço do Decimated(dio)
4740 Unite  UNITE $0.000164
-0.30 $496.78K
$0.0001696
$0.0001626
$9.45M
$4.92M
$496.78K
Previsão de Preço do Unite(unite)
4762 Striker League  MBS $0.0007789
₿0.00000030
-0.66 $487.17K
₿132.95
$0.0008082
₿0.00000033
$0.0007741
₿0.00000030
$11.9K
₿1.63
$778.92K
₿304.73
$487.17K
₿132.95
Previsão de Preço do Striker League(mbs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀