$3.32T
Capitalização total de mercado
$135.3B
Volume total
BTC 57.47%     ETH 12.01%
Dominância

Página de Resultados 3 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token
Gaming Utility Token (405)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
708 Rocket Pool  RPL $2.14
₿0.000022
0.44 $47.33M
₿496.69
$2.21
₿0.000022
$2.1
₿0.000021
$4.72M
₿50.41
$47.33M
₿496.69
$47.33M
₿496.69
Previsão de Preço do Rocket Pool(rpl)
722 GAL (migrated to Gravity - G)  GAL $0.3599
₿0.0000037
-1.19 $45.98M
₿481.57
$0.3651
₿0.0000038
$0.2734
₿0.0000028
$158
₿0
$71.99M
₿753.92
$45.98M
₿481.57
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
740 Echelon Prime  PRIME $0.7426
₿0.0000077
-1.21 $44.73M
₿468.2
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.56M
₿121.25
$82.52M
₿863.8
$44.73M
₿468.2
Previsão de Preço do Echelon Prime(prime)
750 Osmosis  OSMO $0.05721
₿0.00000059
-3.20 $43.43M
₿453.48
$0.0592
₿0.00000061
$0.05587
₿0.00000058
$3.89M
₿41.06
$56.45M
₿589.43
$43.43M
₿453.48
Previsão de Preço do Osmosis(osmo)
753 ZelCash  FLUX $0.1082
₿0.0000011
-1.19 $43.22M
₿452.66
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.31M
₿41.06
$43.29M
₿453.34
$43.22M
₿452.66
Previsão de Preço do ZelCash(flux)
759 Audius  AUDIO $0.03067
₿0.00000032
-1.55 $42.59M
₿444.84
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.77M
₿40.07
$42.59M
₿444.84
$42.59M
₿444.84
Previsão de Preço do Audius(audio)
762 SATS (Ordinals)  SATS $0.0000000202
₿0.00000000000021
7.06 $42.45M
₿446.61
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$10.09M
₿106.61
$42.45M
₿446.61
$42.45M
₿446.61
Previsão de Preço do SATS (Ordinals)(sats)
771 Metis Token  METIS $5.63
₿0.000058
-0.77 $41.1M
₿430.54
$5.74
₿0.000059
$5.39
₿0.000056
$13.97M
₿147.7
$56.3M
₿589.84
$41.1M
₿430.54
Previsão de Preço do Metis Token(metis)
790 TerraUSD  USTC $0.007052
₿0.000000073
1.12 $39.37M
₿412.72
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.42M
₿39.92
$42.91M
₿449.86
$39.37M
₿412.72
Previsão de Preço do TerraUSD(ustc)
815 Chromia  CHR $0.04403
₿0.00000046
-3.34 $37.53M
₿393.29
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.98M
₿52.9
$37.53M
₿393.29
$37.53M
₿393.29
Previsão de Preço do Chromia(chr)
833 Manta Network  MANTA $0.07913
₿0.00000082
-5.48 $36.24M
₿379.33
$0.08436
₿0.00000087
$0.07767
₿0.00000081
$7.48M
₿78.63
$79.16M
₿828.54
$36.24M
₿379.33
Previsão de Preço do Manta Network(manta)
843 Balancer  BAL $0.5522
₿0.0000057
-1.38 $35.66M
₿373.85
$0.567
₿0.0000058
$0.5489
₿0.0000057
$2.27M
₿23.78
$39.36M
₿412.55
$35.66M
₿373.85
Previsão de Preço do Balancer(bal)
875 Ocean Protocol  OCEAN $0.1664
₿0.0000017
-0.89 $33.29M
₿348.54
$0.1692
₿0.0000017
$0.166
₿0.0000017
$49.99K
₿0.52
$44.56M
₿466.52
$33.29M
₿348.54
Previsão de Preço do Ocean Protocol(ocean)
886 Xai  XAI $0.01687
₿0.00000016
0.93 $32.7M
₿328.53
$0.01687
₿0.00000017
$0.0159
₿0.00000016
$7.88M
₿67.14
$35.65M
₿358.21
$32.7M
₿328.53
Previsão de Preço do Xai(xai)
889 Cartesi  CTSI $0.03581
₿0.00000037
-0.57 $32.27M
₿337.45
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.43M
₿25.39
$35.82M
₿374.55
$32.27M
₿337.45
Previsão de Preço do Cartesi(ctsi)
907 SingularityNET  AGIX $0.1197
₿0.0000012
-3.94 $31.19M
₿326.63
$0.1256
₿0.0000013
$0.118
₿0.0000012
$18.88K
₿0.2
$64.64M
₿676.83
$31.19M
₿326.63
Previsão de Preço do SingularityNET(agix)
910 Magic  MAGIC $0.0978
₿0.0000010
-2.42 $31.08M
₿325.73
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$10.71M
₿112.68
$34.02M
₿356.58
$31.08M
₿325.73
Previsão de Preço do Magic(magic)
911 SPACE ID  ID $0.07196
₿0.00000075
-1.91 $31.02M
₿325.53
$0.07377
₿0.00000076
$0.07066
₿0.00000074
$8.25M
₿86.22
$143.87M
₿1.51K
$31.02M
₿325.53
Previsão de Preço do SPACE ID(id)
915 Smooth Love Potion  SLP $0.0008456
₿0.0000000088
-1.83 $30.83M
₿322.22
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.62M
₿27.11
$30.83M
₿322.22
$30.83M
₿322.22
Previsão de Preço do Smooth Love Potion(slp)
917 Kujira  KUJI $0.04475
₿0.00000046
-2.33 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$236.52
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
920 Dymension  DYM $0.06869
₿0.00000071
-5.75 $30.56M
₿319.77
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.76M
₿49.98
$68.69M
₿718.78
$30.56M
₿319.77
Previsão de Preço do Dymension(dym)
979 Moonbeam  GLMR $0.02626
₿0.00000027
9.76 $27.35M
₿286.42
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$11.92M
₿123.8
$31.85M
₿333.55
$27.35M
₿286.42
Previsão de Preço do Moonbeam(glmr)
980 PAAL AI  PAAL $0.03037
₿0.00000031
6.07 $27.27M
₿285.79
$0.03117
₿0.00000032
$0.02831
₿0.00000029
$3.65M
₿38.31
$30.38M
₿318.43
$27.27M
₿285.79
Previsão de Preço do PAAL AI(paal)
1012 VON  VON $0.00005148
₿0.00000000053
12.55 $25.92M
₿272.06
$0.00005331
₿0.00000000055
$0.00004572
₿0.00000000047
$361.39K
₿3.78
$51.48M
₿540.4
$25.92M
₿272.06
Previsão de Preço do VON(von)
1014 Pocket Network  POKT $0.01284
₿0.00000013
-5.47 $25.85M
₿269.78
$0.01359
₿0.00000014
$0.01264
₿0.00000013
$1.26M
₿13.33
$30.22M
₿315.33
$25.85M
₿269.78
Previsão de Preço do Pocket Network(pokt)
1044 Nosana  NOS $0.2962
₿0.0000030
-3.53 $24.7M
₿258.61
$0.3071
₿0.0000031
$0.2952
₿0.0000030
$311.91K
₿3.3
$29.62M
₿310.08
$24.7M
₿258.61
Previsão de Preço do Nosana(nos)
1072 Coin98  C98 $0.02364
₿0.00000024
-3.58 $23.67M
₿247.26
$0.02481
₿0.00000025
$0.02345
₿0.00000024
$4.2M
₿43.73
$23.67M
₿247.26
$23.67M
₿247.26
Previsão de Preço do Coin98(c98)
1082 SKOR AI  SKORAI $0.04299
₿0.00000046
0 $23.43M
₿251.6
$0
$0
$16.12
₿0
$42.99M
₿461.66
$23.43M
₿251.6
Previsão de Preço do SKOR AI(skorai)
1170 Checkmate  CHECK $0.1003
₿0.0000010
1.51 $20.12M
₿211.64
$0.1013
₿0.0000010
$0.08787
₿0.00000091
$8.4M
₿90.59
$100.16M
₿1.05K
$20.12M
₿211.64
Previsão de Preço do Checkmate(check)
1193 Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
$0
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
Previsão de Preço do Scout Protocol Token(dev)
1216 Autonolas  OLAS $0.08122
₿0.00000085
-5.49 $18.61M
₿195.38
$0.08593
₿0.00000089
$0.08121
₿0.00000084
$297.98K
₿3.13
$38.39M
₿402.93
$18.61M
₿195.38
Previsão de Preço do Autonolas(olas)
1225 Lido Staked SOL  STSOL $173.35
₿0.0018
-1.52 $18.4M
₿192.32
$177.78
₿0.0018
$172.18
₿0.0017
$59.05K
₿0.62
$18.4M
₿192.32
$18.4M
₿192.32
Previsão de Preço do Lido Staked SOL(stsol)
1230 CorgiAI  CORGIAI $0.00005581
₿0.00000000058
-5.32 $18.17M
₿194.35
$0.00005933
₿0.00000000061
$0.0000556
₿0.00000000058
$71.17K
₿0.74
$20.78M
₿222.22
$18.17M
₿194.35
Previsão de Preço do CorgiAI(corgiai)
1252 Neutron  NTRN $0.02686
₿0.00000028
-5.88 $17.45M
₿181.91
$0.02885
₿0.00000029
$0.02627
₿0.00000027
$2.17M
₿22.82
$26.83M
₿279.75
$17.45M
₿181.91
Previsão de Preço do Neutron(ntrn)
1260 Radix  XRD $0.001285
₿0.000000013
10.85 $17.17M
₿179.55
$0.001296
₿0.000000013
$0.001137
₿0.000000011
$328.05K
₿3.44
$17.17M
₿179.55
$17.17M
₿179.55
Previsão de Preço do Radix(xrd)
1322 My Neighbor Alice  ALICE $0.1716
₿0.0000017
-4.86 $15.8M
₿165.27
$0.1818
₿0.0000018
$0.1701
₿0.0000017
$6.64M
₿69.49
$17.16M
₿179.48
$15.8M
₿165.27
Previsão de Preço do My Neighbor Alice(alice)
1335 Planet IX (OLD)  IXT $0.1951
₿0.0000020
-9.02 $15.51M
₿160.81
$0.2144
₿0.0000022
$0.1909
₿0.0000019
$10.64K
₿0.11
$29.9M
₿310
$15.51M
₿160.81
Previsão de Preço do Planet IX (OLD)(ixt)
1459 Alephium  ALPH $0.1046
₿0.0000011
-8.90 $13.13M
₿137.44
$0.1152
₿0.0000011
$0.1047
₿0.0000010
$319.21K
₿3.34
$22.86M
₿239.42
$13.13M
₿137.44
Previsão de Preço do Alephium(alph)
1569 Helium Mobile  MOBILE $0.0001818
₿0.0000000019
-1.74 $11.37M
₿119.02
$0.0001852
₿0.0000000019
$0.0001783
₿0.0000000018
$351.62K
₿3.67
$41.82M
₿437.68
$11.37M
₿119.02
Previsão de Preço do Helium Mobile(mobile)
1629 Arena-Z  A2Z $0.001564
₿0.000000016
-3.06 $10.42M
₿109.45
$0.001626
₿0.000000016
$0.001525
₿0.000000015
$5.04M
₿53.47
$15.11M
₿158.64
$10.42M
₿109.45
Previsão de Preço do Arena-Z(a2z)
1649 SWEAT  SWEAT $0.001321
₿0.000000013
-0.71 $10.06M
₿105.35
$0.001338
₿0.000000013
$0.001319
₿0.000000013
$7.19M
₿75.57
$26.43M
₿276.66
$10.06M
₿105.35
Previsão de Preço do SWEAT(sweat)
1691 Bitcoin Gold  BTG $0.5426
₿0.0000056
-5.31 $9.5M
₿99.51
$0.6069
₿0.0000062
$0.5425
₿0.0000056
$1.31K
₿0.01
$9.5M
₿99.51
$9.5M
₿99.51
Previsão de Preço do Bitcoin Gold(btg)
1711 Aavegotchi  GHST $0.1803
₿0.0000018
-0.95 $9.22M
₿96.58
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.6M
₿17.07
$9.51M
₿99.59
$9.22M
₿96.58
Previsão de Preço do Aavegotchi(ghst)
1720 NEM  XEM $0.001012
₿0.000000010
-1.80 $9.1M
₿95.67
$0.001043
₿0.000000010
$0.0009392
₿0.0000000096
$2.88M
₿31.79
$9.1M
₿95.67
$9.1M
₿95.67
Previsão de Preço do NEM(xem)
1817 Cross The Ages  CTA $0.01597
₿0.00000016
2.13 $7.97M
₿83.33
$0.01597
₿0.00000016
$0.01539
₿0.00000015
$614.07K
₿6.42
$7.99M
₿83.49
$7.97M
₿83.33
Previsão de Preço do Cross The Ages(cta)
1819 Freya Protocol  FREYA $0.01584
₿0.00000016
6.27 $7.93M
₿83.02
$0.01625
₿0.00000016
$0.01449
₿0.00000015
$229.23K
₿2.39
$8.7M
₿91.03
$7.93M
₿83.02
Previsão de Preço do Freya Protocol(freya)
1831 Crown by Third Time Games  CROWN $0.03128
₿0.00000032
-2.07 $7.82M
₿81.77
$0.03213
₿0.00000033
$0.02999
₿0.00000031
$27.11K
₿0.28
$7.82M
₿81.77
$7.82M
₿81.77
Previsão de Preço do Crown by Third Time Games(crown)
1879 Pixels  PIXEL $0.00949
₿0.000000099
0.71 $7.3M
₿76.54
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$7.62M
₿80.07
$47.35M
₿496.37
$7.3M
₿76.54
Previsão de Preço do Pixels(pixel)
1883 Metahero  HERO $0.0007761
₿0.0000000081
0.07 $7.27M
₿76.12
$0.0007847
₿0.0000000081
$0.0007737
₿0.0000000079
$45.54K
₿0.48
$7.58M
₿79.38
$7.27M
₿76.12
Previsão de Preço do Metahero(hero)
1911 Not Pixel  PX $0.03465
₿0.00000036
1.44 $6.98M
₿73.15
$0.03571
₿0.00000036
$0.03369
₿0.00000035
$9.57K
₿0.1
$7.62M
₿79.94
$6.98M
₿73.15
Previsão de Preço do Not Pixel(px)
1958 Star Atlas  ATLAS $0.000288
₿0.0000000030
-5.33 $6.63M
₿69.66
$0.0003042
₿0.0000000031
$0.0002876
₿0.0000000030
$135.42K
₿1.54
$10.37M
₿108.83
$6.63M
₿69.66
Previsão de Preço do Star Atlas(atlas)
2029 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.76K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2032 Cornucopias  COPI $0.005788
₿0.000000060
-4.17 $5.97M
₿62.58
$0.006079
₿0.000000062
$0.005728
₿0.000000060
$248.51
₿0
$22.22M
₿232.75
$5.97M
₿62.58
Previsão de Preço do Cornucopias(copi)
2045 Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
$0
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
Previsão de Preço do Memesis World(mems)
2053 dYdX  ETHDYDX $0.1972
₿0.0000020
-4.30 $5.85M
₿61.43
$0.2064
₿0.0000021
$0.1929
₿0.0000020
$9.87M
₿93.57
$162.61M
₿1.71K
$5.85M
₿61.43
Previsão de Preço do dYdX(ethdydx)
2094 Aurory  AURY $0.07375
₿0.00000077
1.90 $5.54M
₿58.01
$0.07503
₿0.00000078
$0.07197
₿0.00000074
$8.96K
₿0.09
$7.38M
₿77.21
$5.54M
₿58.01
Previsão de Preço do Aurory(aury)
2118 QORPO WORLD  QORPO $0.008701
₿0.000000091
1.94 $5.37M
₿56.22
$0.009163
₿0.000000095
$0.008311
₿0.000000087
$778.74K
₿8.54
$6.51M
₿68.17
$5.37M
₿56.22
Previsão de Preço do QORPO WORLD(qorpo)
2338 Play Solana Token  PLAY $0.003594
₿0.000000037
-1.41 $4.08M
₿42.72
$0.004061
₿0.000000042
$0.003541
₿0.000000036
$2.32M
₿24.29
$17.98M
₿188.17
$4.08M
₿42.72
Previsão de Preço do Play Solana Token(play)
2340 Splinterlands  SPS $0.008324
₿0.000000087
-0.28 $4.08M
₿42.65
$0.008426
₿0.000000087
$0.008295
₿0.000000085
$31.39K
₿0.33
$11.05M
₿115.66
$4.08M
₿42.65
Previsão de Preço do Splinterlands(sps)
2456 My Lovely Coin  MLC $0.03795
₿0.00000039
-0.36 $3.66M
₿38.53
$0.0405
₿0.00000042
$0.03759
₿0.00000038
$120.48K
₿1.26
$9.04M
₿95.07
$3.66M
₿38.53
Previsão de Preço do My Lovely Coin(mlc)
2513 Ribbon Finance  RBN $0.04126
₿0.00000043
-4.25 $3.46M
₿36.22
$0.04492
₿0.00000046
$0.04111
₿0.00000042
$58.92
₿0
$41.27M
₿431.74
$3.46M
₿36.22
Previsão de Preço do Ribbon Finance(rbn)
2599 Shrapnel  SHRAP $0.002049
₿0.000000021
68.55 $3.17M
₿33.22
$0.002352
₿0.000000024
$0.001193
₿0.000000012
$19.33K
₿0.2
$6.15M
₿64.37
$3.17M
₿33.22
Previsão de Preço do Shrapnel(shrap)
2628 Guild of Guardians  GOG $0.00385
₿0.000000040
-8.88 $3.08M
₿32.26
$0.004226
₿0.000000043
$0.003847
₿0.000000040
$22.89K
₿0.24
$3.85M
₿40.32
$3.08M
₿32.26
Previsão de Preço do Guild of Guardians(gog)
2633 Kadena  KDA $0.009055
₿0.000000094
-7.69 $3.07M
₿32.11
$0.009885
₿0.00000010
$0.008925
₿0.000000092
$65.76K
₿0.69
$3.07M
₿32.11
$3.07M
₿32.11
Previsão de Preço do Kadena(kda)
2664 Katana Inu  KATA $0.00007899
₿0.00000000082
-7.69 $2.99M
₿31.3
$0.00008712
₿0.00000000090
$0.00007873
₿0.00000000082
$25.85K
₿0.27
$3.95M
₿41.36
$2.99M
₿31.3
Previsão de Preço do Katana Inu(kata)
2687 Voxies  VOXEL $0.01207
₿0.00000012
-2.61 $2.94M
₿30.75
$0.01241
₿0.00000012
$0.01178
₿0.00000012
$2.21M
₿23.19
$3.62M
₿37.92
$2.94M
₿30.75
Previsão de Preço do Voxies(voxel)
2742 MAGA  TRUMP $0.06138
₿0.00000064
-2.51 $2.76M
₿28.95
$0.06372
₿0.00000066
$0.06087
₿0.00000063
$146.37K
₿1.53
$2.76M
₿28.95
$2.76M
₿28.95
Previsão de Preço do MAGA(trump)
2756 StarLink  STARL $0.0000002724
₿0.0000000000028
-0.21 $2.72M
₿28.48
$0.0000002801
₿0.0000000000029
$0.0000002671
₿0.0000000000027
$914.52
₿0.07
$2.72M
₿28.54
$2.72M
₿28.48
Previsão de Preço do StarLink(starl)
2762 Aleph Zero  AZERO $0.008935
₿0.000000093
-1.09 $2.7M
₿28.32
$0.009244
₿0.000000096
$0.008922
₿0.000000093
$150.7K
₿1.58
$4.65M
₿48.71
$2.7M
₿28.32
Previsão de Preço do Aleph Zero(azero)
2791 Seraph  SERAPH $0.008262
₿0.000000086
-2.45 $2.63M
₿27.55
$0.008574
₿0.000000089
$0.00825
₿0.000000085
$594.47K
₿6.68
$8.26M
₿86.48
$2.63M
₿27.55
Previsão de Preço do Seraph(seraph)
2937 Gamium  GMM $0.0000467
₿0.00000000049
-11.50 $2.29M
₿24.01
$0.00005361
₿0.00000000055
$0.00004538
₿0.00000000046
$19.26K
₿0.2
$2.34M
₿24.52
$2.29M
₿24.01
Previsão de Preço do Gamium(gmm)
2963 STEPN Green Satoshi Token on Solana  GST-SOL $0.001953
₿0.000000020
-8.19 $2.24M
₿23.59
$0.002127
₿0.000000022
$0.001877
₿0.000000019
$358.69K
₿3.81
$2.26M
₿23.8
$2.24M
₿23.59
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3163 Reality Metaverse  RMV $0.002513
₿0.000000026
-0.76 $1.83M
₿19.1
$0.002573
₿0.000000026
$0.002491
₿0.000000025
$79.2K
₿0.83
$2.46M
₿25.65
$1.83M
₿19.1
Previsão de Preço do Reality Metaverse(rmv)
3231 DeFi Kingdoms  JEWEL $0.01504
₿0.00000015
-2.40 $1.69M
₿17.73
$0.0154
₿0.00000016
$0.01476
₿0.00000015
$642.22
₿0.01
$1.8M
₿18.83
$1.69M
₿17.73
Previsão de Preço do DeFi Kingdoms(jewel)
3297 Super Champs  CHAMP $0.001729
₿0.000000018
-7.47 $1.6M
₿16.74
$0.001877
₿0.000000019
$0.0017
₿0.000000017
$605.62K
₿6.34
$1.73M
₿18.11
$1.6M
₿16.74
Previsão de Preço do Super Champs(champ)
3406 UFO Gaming  UFO $0.00000005573
₿0.00000000000058
11.14 $1.44M
₿15.18
$0.00000005759
₿0.00000000000059
$0.00000004982
₿0.00000000000051
$40.09K
₿0.42
$1.44M
₿15.18
$1.44M
₿15.18
Previsão de Preço do UFO Gaming(ufo)
3420 Ridotto  RDT $0.004527
₿0.000000046
0 $1.43M
₿14.72
$0
$0
$8.07
₿0
$2.26M
₿23.39
$1.43M
₿14.72
Previsão de Preço do Ridotto(rdt)
3445 RavenQuest  QUEST $0.005541
₿0.000000058
-0.24 $1.4M
₿14.61
$0.005584
₿0.000000058
$0.005333
₿0.000000055
$16.38K
₿0.17
$5.54M
₿58.02
$1.4M
₿14.61
Previsão de Preço do RavenQuest(quest)
3460 Kompete  KOMPETE $0.002029
₿0.000000021
-2.28 $1.37M
₿14.36
$0.002142
₿0.000000022
$0.002018
₿0.000000021
$6.29K
₿0.07
$1.73M
₿18.06
$1.37M
₿14.36
Previsão de Preço do Kompete(kompete)
3515 DeRace  ZERC $0.01087
₿0.00000011
-7.61 $1.31M
₿13.68
$0.01188
₿0.00000012
$0.01042
₿0.00000010
$34.77K
₿0.37
$1.31M
₿13.68
$1.31M
₿13.68
Previsão de Preço do DeRace(zerc)
3559 Stride  STRD $0.03118
₿0.00000032
-7.54 $1.25M
₿13.03
$0.03373
₿0.00000035
$0.03066
₿0.00000032
$10.17K
₿0.11
$1.25M
₿13.03
$1.25M
₿13.03
Previsão de Preço do Stride(strd)
3572 Game Meteor Coin  GMTO $0.0001064
₿0.0000000010
4.71 $1.23M
₿12.57
$0.0001064
₿0.0000000011
$0.00009927
₿0.0000000010
$31.78K
₿0.33
$10.52M
₿107.32
$1.23M
₿12.57
Previsão de Preço do Game Meteor Coin(gmto)
3682 ALEX Lab  ALEX $0.001181
₿0.000000012
-0.19 $1.13M
₿11.8
$0.001187
₿0.000000012
$0.001176
₿0.000000012
$52.01K
₿0.54
$1.18M
₿12.36
$1.13M
₿11.8
Previsão de Preço do ALEX Lab(alex)
3913 Altered State Machine  ASTO $0.003225
₿0.000000033
0 $933.78K
₿9.84
$0
$0
$28.1
₿0
$5.97M
₿62.97
$933.78K
₿9.84
Previsão de Preço do Altered State Machine(asto)
3933 END  END $0.007594
₿0.000000079
3.12 $917.51K
₿9.6
$0.00765
₿0.000000080
$0.007351
₿0.000000076
$2.78K
₿0.03
$3.8M
₿39.74
$917.51K
₿9.6
Previsão de Preço do END(end)
4066 Apeiron  APRS $0.004178
₿0.000000045
14.24 $826.08K
₿9.03
$0.004982
₿0.000000051
$0.003411
₿0.000000035
$7.75K
₿0.08
$4.18M
₿45.69
$826.08K
₿9.03
Previsão de Preço do Apeiron(aprs)
4072 League of Kingdoms  LOKA $0.03233
₿0.00000033
-0.53 $821.79K
₿8.61
$0.03264
₿0.00000034
$0.03202
₿0.00000033
$10.88
₿0
$16.17M
₿169.34
$821.79K
₿8.61
Previsão de Preço do League of Kingdoms(loka)
4100 Moon Tropica  CAH $0.287
₿0.0000029
0.91 $805.24K
₿8.35
$0.2928
₿0.0000030
$0.2633
₿0.0000027
$2.97K
₿0.03
$10.05M
₿104.21
$805.24K
₿8.35
Previsão de Preço do Moon Tropica(cah)
4139 SolForge Fusion  SFG $0.1117
₿0.0000011
-2.53 $773.3K
₿8.05
$0.1162
₿0.0000011
$0.1114
₿0.0000011
$1.72K
₿0.02
$9.48M
₿98.66
$773.3K
₿8.05
Previsão de Preço do SolForge Fusion(sfg)
4372 Honeyland  HXD $0.001432
₿0.000000014
17.65 $642.13K
₿6.56
$0.001468
₿0.000000015
$0.001211
₿0.000000012
$19.79K
₿0.21
$1.46M
₿14.96
$642.13K
₿6.56
Previsão de Preço do Honeyland(hxd)
4600 REVV  REVV $0.0004806
₿0.0000000050
-1.66 $533.67K
₿5.59
$0.000492
₿0.0000000050
$0.0004775
₿0.0000000049
$2.81K
₿0.03
$1.44M
₿15.1
$533.67K
₿5.59
Previsão de Preço do REVV(revv)
4633 Domi  DOMI $0.00113
₿0.000000011
3.14 $518.77K
₿5.43
$0.001148
₿0.000000011
$0.001077
₿0.000000011
$15.19K
₿0.16
$1.13M
₿11.81
$518.77K
₿5.43
Previsão de Preço do Domi(domi)
4754 LOL Land  LOL $0.0003963
₿0.0000000041
3.47 $478.44K
₿4.98
$0.0003993
₿0.0000000041
$0.0003778
₿0.0000000039
$454.85
₿0
$1.98M
₿20.59
$478.44K
₿4.98
Previsão de Preço do LOL Land(lol)
4763 Decimated  DIO $0.0008771
₿0.0000000091
-0.60 $476.51K
₿4.99
$0.0009432
₿0.0000000097
$0.0008763
₿0.0000000090
$32.93K
₿0.34
$877.14K
₿9.19
$476.51K
₿4.99
Previsão de Preço do Decimated(dio)
4904 Ferma  FERMA $0.03857
₿0.00000040
-0.69 $424.35K
₿4.44
$0.03918
₿0.00000040
$0.03843
₿0.00000040
$51.45K
₿0.54
$424.35K
₿4.44
$424.35K
₿4.44
Previsão de Preço do Ferma(ferma)
4913 GAM3S.GG  G3 $0.0006977
₿0.0000000072
-0.78 $420.82K
₿4.4
$0.0007481
₿0.0000000078
$0.0005984
₿0.0000000062
$235.62K
₿2.46
$696.85K
₿7.28
$420.82K
₿4.4
Previsão de Preço do GAM3S.GG(g3)
4929 Unite  UNITE $0.0001375
₿0.0000000014
-1.94 $416.57K
₿4.37
$0.0001404
₿0.0000000014
$0.0001365
₿0.0000000014
$225.04K
₿2.36
$4.13M
₿43.24
$416.57K
₿4.37
Previsão de Preço do Unite(unite)
4972 Moonveil  MORE $0.002226
₿0.000000023
-9.89 $400.48K
₿4.21
$0.002489
₿0.000000025
$0.002183
₿0.000000022
$390.94K
₿4.09
$2.23M
₿23.39
$400.48K
₿4.21
Previsão de Preço do Moonveil(more)
5095 PlayZap  PZP $0.004436
₿0.000000046
-1.07 $368.75K
₿3.86
$0.004503
₿0.000000046
$0.004406
₿0.000000045
$221.19K
₿2.32
$668.05K
₿7
$368.75K
₿3.86
Previsão de Preço do PlayZap(pzp)
5138 DeFi Land  DFL $0.00005018
₿0.00000000052
-0.02 $358.23K
₿3.66
$0.0000502
₿0.00000000052
$0.00004866
₿0.00000000050
$12.29K
₿0.13
$501.92K
₿5.12
$358.23K
₿3.66
Previsão de Preço do DeFi Land(dfl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀