Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalização total de mercado
$72.18B
Volume total
BTC 61.59%     ETH 7.13%
Dominância

Página de Resultados 3 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token
Gaming Utility Token (363)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 ICON  ICX $0.1041
₿0.0000045
-2.55 $110.69M
₿4.47K
$0.107
₿0.0000047
$0.1037
₿0.0000045
$1.35M
₿69.6
$112.04M
₿4.52K
$110.69M
₿4.47K
Previsão de Preço do ICON(icx)
450 UMA  UMA $1.18
₿0.000051
-1.17 $102.39M
₿4.09K
$1.21
₿0.000055
$1.18
₿0.000051
$7.52M
₿193.25
$147.22M
₿6.15K
$102.39M
₿4.09K
Previsão de Preço do UMA(uma)
451 Metis Token  METIS $15.99
₿0.0012
-0.99 $101.88M
₿6.99K
$16.38
₿0.0013
$15.87
₿0.0012
$6.41M
₿394.11
$159.86M
₿12.94K
$101.88M
₿6.99K
Previsão de Preço do Metis Token(metis)
453 AltLayer  ALT $0.03102
₿0.0000080
-1.58 $101.57M
₿10.13K
$0.03154
₿0.0000090
$0.0309
₿0.0000080
$9.95M
₿2.27K
$310.27M
₿80.71K
$101.57M
₿10.13K
Previsão de Preço do AltLayer(alt)
461 Audius  AUDIO $0.07517
₿0.0000038
-0.46 $99.2M
₿4.63K
$0.0764
₿0.0000040
$0.07451
₿0.0000037
$5.33M
₿123.83
$99.2M
₿4.7K
$99.2M
₿4.63K
Previsão de Preço do Audius(audio)
465 SingularityNET  AGIX $0.3175
₿0.000014
-2.05 $98.38M
₿19.06K
$0.3264
₿0.000015
$0.3162
₿0.000014
$10.79K
₿2.42K
$147.41M
₿20.84K
$98.38M
₿19.06K
Previsão de Preço do SingularityNET(agix)
467 Manta Network  MANTA $0.2386
₿0.000039
-1.16 $98.37M
₿9.71K
$0.2423
₿0.000040
$0.2374
₿0.000038
$8.77M
₿655.95
$238.65M
₿38.83K
$98.37M
₿9.71K
Previsão de Preço do Manta Network(manta)
472 OKT Chain  OKT $5.42
₿0.00026
-1.42 $96.81M
₿4.72K
$5.6
₿0.00027
$5.4
₿0.00026
$248.75K
₿14.93
$96.81M
₿4.72K
$96.81M
₿4.72K
Previsão de Preço do OKT Chain(okt)
478 API3  API3 $0.797
₿0.000045
1.64 $95.93M
₿5.14K
$0.8011
₿0.000047
$0.7788
₿0.000045
$15.07M
₿308.44
$118.09M
₿5.98K
$95.93M
₿5.14K
Previsão de Preço do API3(api3)
479 Memecoin  MEME $0.002124
₿0.00000055
-2.81 $95.96M
₿8.64K
$0.002189
₿0.00000055
$0.002098
₿0.00000052
$26.7M
₿1.02K
$146.7M
₿38.43K
$95.96M
₿8.64K
Previsão de Preço do Memecoin(meme)
486 Rocket Pool  RPL $4.47
₿0.00040
0.28 $95.16M
₿8.08K
$4.54
₿0.00042
$4.41
₿0.00039
$5.47M
₿111.19
$95.16M
₿8.08K
$95.16M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
490 SATS (Ordinals)  SATS $0.00000004491
₿0.0000000000067
-3.09 $94.34M
₿14.14K
$0.00000004687
₿0.0000000000069
$0.0000000445
₿0.0000000000066
$9.16M
₿527.47
$94.34M
₿14.14K
$94.34M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
493 Dymension  DYM $0.3297
₿0.000071
-3.11 $93.06M
₿11.53K
$0.3442
₿0.000075
$0.3293
₿0.000070
$5.29M
₿338.99
$329.92M
₿71.25K
$93.06M
₿11.53K
Previsão de Preço do Dymension(dym)
496 SPACE ID  ID $0.2141
₿0.000012
-2.23 $92.06M
₿5.42K
$0.2233
₿0.000013
$0.2138
₿0.000012
$13.4M
₿450
$426.98M
₿25.13K
$92.06M
₿5.42K
Previsão de Preço do SPACE ID(id)
511 Radix  XRD $0.008111
₿0.0000010
-8.23 $87.06M
₿10.53K
$0.008847
₿0.0000010
$0.008114
₿0.0000010
$1.11M
₿86.88
$106.53M
₿12.95K
$87.06M
₿10.53K
Previsão de Preço do Radix(xrd)
517 iExec RLC  RLC $1.17
₿0.000048
-3.49 $84.67M
₿3.5K
$1.21
₿0.000051
$1.16
₿0.000048
$4.67M
₿170.45
$101.77M
₿4.2K
$84.67M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
531 Tellor  TRB $30.27
₿0.0012
-1.86 $80.63M
₿3.12K
$31.24
₿0.0012
$30.22
₿0.0012
$14.29M
₿418.83
$83.2M
₿3.16K
$80.63M
₿3.12K
Previsão de Preço do Tellor(trb)
532 Moonbeam  GLMR $0.08238
₿0.0000062
-2.17 $80.33M
₿5.35K
$0.08446
₿0.0000066
$0.08188
₿0.0000062
$4.37M
₿174.35
$96.56M
₿6.98K
$80.33M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
534 cETH  CETH $36.96
₿0.0010
-0.27 $80.14M
₿5.58K
$37.49
₿0.0010
$36.53
₿0.0010
$21.02
₿0
$80.14M
₿5.58K
$80.14M
₿5.58K
Previsão de Preço do cETH(ceth)
547 Chromia  CHR $0.09226
₿0.0000055
-4.37 $77.71M
₿4.53K
$0.09681
₿0.0000060
$0.09213
₿0.0000055
$5.59M
₿400.29
$77.71M
₿4.53K
$77.71M
₿4.53K
Previsão de Preço do Chromia(chr)
554 Centrifuge  CFG $0.1469
₿0.000012
-3.07 $76.17M
₿5.98K
$0.1544
₿0.000012
$0.1468
₿0.000011
$534.15K
₿16.97
$82.87M
₿6.64K
$76.17M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
560 Nosana  NOS $0.8886
₿0.000042
-1.05 $74.11M
₿3.53K
$0.9068
₿0.000044
$0.8837
₿0.000041
$476.14K
₿23.57
$88.87M
₿4.24K
$74.11M
₿3.53K
Previsão de Preço do Nosana(nos)
565 Balancer  BAL $1.16
₿0.000068
-5.47 $73.19M
₿3.85K
$1.23
₿0.000071
$1.15
₿0.000068
$14.07M
₿131.23
$78.94M
₿4.3K
$73.19M
₿3.85K
Previsão de Preço do Balancer(bal)
572 TerraUSD  USTC $0.01298
₿0.00000035
-0.84 $72.65M
₿3.21K
$0.01396
₿0.00000037
$0.01294
₿0.00000035
$19.75M
₿160.98
$79.15M
₿3.51K
$72.65M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
579 Smooth Love Potion  SLP $0.00172
₿0.000000076
-1.85 $70.8M
₿3.18K
$0.001758
₿0.000000081
$0.001711
₿0.000000076
$5.26M
₿254.16
$70.8M
$70.8M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
589 Xai  XAI $0.05899
₿0.000014
-1.59 $68.21M
₿4.11K
$0.06048
₿0.000015
$0.059
₿0.000014
$11.79M
₿322.43
$111.31M
₿14.6K
$68.21M
₿4.11K
Previsão de Preço do Xai(xai)
603 Decentralized Social  DESO $6.16
₿0.00043
-1.79 $64.82M
₿4.56K
$6.32
₿0.00043
$6.07
₿0.00041
$1.65M
₿144.79
$66.52M
₿4.68K
$64.82M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
604 Magic  MAGIC $0.2054
₿0.000014
-0.30 $64.28M
₿3.86K
$0.2082
₿0.000014
$0.2
₿0.000013
$23.49M
₿857.34
$71.45M
₿4.99K
$64.28M
₿3.86K
Previsão de Preço do Magic(magic)
615 Ocean Protocol  OCEAN $0.3081
₿0.000015
-1.83 $63.02M
₿9.44K
$0.3144
₿0.000016
$0.3052
₿0.000015
$246.78K
₿693.8
$292.17M
₿21.92K
$63.02M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
634 Cartesi  CTSI $0.06739
₿0.0000038
-1.97 $58.51M
₿3.07K
$0.06945
₿0.0000040
$0.06737
₿0.0000038
$3.51M
₿150.18
$67.4M
₿3.91K
$58.51M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
639 Coin98  C98 $0.06087
₿0.0000059
-3.40 $57.87M
₿3.89K
$0.06315
₿0.0000064
$0.06088
₿0.0000058
$7.86M
₿403.72
$60.88M
₿5.3K
$57.87M
₿3.89K
Previsão de Preço do Coin98(c98)
659 dYdX  ETHDYDX $0.6453
₿0.000043
-2.70 $53.72M
₿13.49K
$0.6632
₿0.000045
$0.6314
₿0.000043
$13.54M
₿825.9
$134.63M
₿22.51K
$53.72M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
684 CorgiAI  CORGIAI $0.0001481
₿0.000000031
-0.46 $50.96M
₿10.89K
$0.000152
₿0.000000033
$0.0001456
₿0.000000031
$33.64K
₿6.96
$55.26M
₿11.81K
$50.96M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
742 Autonolas  OLAS $0.257
₿0.000056
-6.24 $44.99M
₿2.46K
$0.2785
₿0.000057
$0.2551
₿0.000052
$582.51K
₿48.92
$119.51M
₿30.31K
$44.99M
₿2.46K
Previsão de Preço do Autonolas(olas)
748 Helium Mobile  MOBILE $0.0004997
₿0.000000041
1.06 $44.14M
₿3.57K
$0.0005029
₿0.000000044
$0.0004903
₿0.000000040
$984.81K
₿77.31
$114.99M
₿9.46K
$44.14M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
755 My Neighbor Alice  ALICE $0.4723
₿0.000025
-2.26 $43.49M
₿2.28K
$0.4859
₿0.000027
$0.4724
₿0.000025
$6.81M
₿233.79
$47.23M
₿2.55K
$43.49M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
778 Kujira  KUJI $0.3378
₿0.000032
17.75 $41.34M
₿4.01K
$0.3479
₿0.000034
$0.2869
₿0.000032
$171.89K
₿16.02
$41.35M
₿4.01K
$41.34M
₿4.01K
Previsão de Preço do Kujira(kuji)
795 Neutron  NTRN $0.1362
₿0.000015
-2.92 $38.84M
₿4.21K
$0.1406
₿0.000016
$0.1353
₿0.000014
$2.32M
₿196.13
$136.35M
₿15.05K
$38.84M
₿4.21K
Previsão de Preço do Neutron(ntrn)
798 Aleph Zero  AZERO $0.1278
₿0.000013
-2.19 $38.64M
₿4.3K
$0.131
₿0.000014
$0.1274
₿0.000013
$293.8K
₿39.47
$66.47M
₿4.98K
$38.64M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
828 Alephium  ALPH $0.3356
₿0.000049
-2.56 $36.77M
₿3.71K
$0.3451
₿0.000051
$0.3347
₿0.000046
$381.28K
₿67.35
$70.56M
₿9.7K
$36.77M
₿3.71K
Previsão de Preço do Alephium(alph)
829 Sweat Economy  SWEAT $0.004844
₿0.00000016
-2.30 $36.77M
₿1.28K
$0.005007
₿0.00000017
$0.004829
₿0.00000016
$3.89M
₿109.19
$102.31M
₿3.55K
$36.77M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
843 Seraph  SERAPH $0.178
-2.37 $36.14M
$0.1838
$0.178
$682.26K
$178.07M
$36.14M
Previsão de Preço do Seraph(seraph)
845 ALEX Lab  ALEX $0.04332
₿0.0000061
-1.63 $36.06M
₿4.38K
$0.0447
₿0.0000063
$0.04319
₿0.0000061
$505.05K
₿167.03
$43.34M
₿6.18K
$36.06M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
874 League of Kingdoms  LOKA $0.09067
₿0.0000052
6.04 $33.95M
₿604.15
$0.09434
₿0.0000055
$0.08408
₿0.0000052
$5.48M
₿102.16
$45.35M
₿1.07K
$33.95M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
916 Pixels  PIXEL $0.04078
₿0.0000090
-1.49 $31.44M
₿7.02K
$0.0417
₿0.0000094
$0.03958
₿0.0000087
$15.11M
₿1.24K
$203.89M
₿45.49K
$31.44M
₿7.02K
Previsão de Preço do Pixels(pixel)
992 Stride  STRD $0.2927
₿0.000043
0.21 $27.05M
₿3.91K
$0.2971
₿0.000045
$0.2916
₿0.000040
$18.02K
₿2.77
$27.05M
₿3.91K
$27.05M
₿3.91K
Previsão de Preço do Stride(strd)
993 Pocket Network  POKT $0.01352
₿0.0000033
-4.30 $27.02M
₿5.59K
$0.0142
₿0.0000038
$0.01323
₿0.0000033
$276.27K
₿30.49
$31.8M
₿5.74K
$27.02M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1015 Aavegotchi  GHST $0.5082
₿0.000036
-0.17 $26M
₿1.88K
$0.5172
₿0.000039
$0.5029
₿0.000035
$4.28M
₿220.96
$26.81M
₿1.94K
$26M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1057 Star Atlas  ATLAS $0.001267
₿0.00000010
-1.85 $24.17M
₿1.63K
$0.00132
₿0.00000010
$0.001263
₿0.00000010
$673.38K
₿25.07
$45.62M
₿3.77K
$24.17M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1061 Crown by Third Time Games  CROWN $0.09617
₿0.000019
-5.22 $24.08M
₿3.05K
$0.1036
₿0.000021
$0.09618
₿0.000018
$81.63K
₿19.64
$24.08M
₿4.77K
$24.08M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1106 Voxies  VOXEL $0.09248
₿0.0000045
1.31 $21.81M
₿788.95
$0.09614
₿0.0000049
$0.08989
₿0.0000045
$29.87M
₿112
$27.75M
₿1.37K
$21.81M
₿788.95
Previsão de Preço do Voxies(voxel)
1177 Lido Staked SOL  STSOL $179.54
₿0.0028
-1.43 $19.06M
₿11.19K
$183.85
₿0.0030
$178.78
₿0.0028
$50.92K
₿1.88
$19.06M
₿11.19K
$19.06M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1246 Bitcoin Gold  BTG $0.9469
₿0.00066
-15.17 $16.58M
₿11.74K
$1.28
₿0.00069
$0.8104
₿0.00066
$56.69K
₿197.93
$16.58M
₿14.07K
$16.58M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1272 Planet IX  IXT $0.1143
₿0.0000015
-1.70 $15.67M
₿175.01
$0.1198
₿0.0000016
$0.1124
₿0.0000015
$35.45K
₿4.2
$17.54M
₿241.76
$15.67M
₿175.01
Previsão de Preço do Planet IX(ixt)
1295 My Lovely Coin  MLC $0.2953
-0.84 $15.13M
$0.3
$0.2945
$63.25K
$67.94M
$15.13M
Previsão de Preço do My Lovely Coin(mlc)
1316 Ribbon Finance  RBN $0.1494
₿0.000025
0.26 $14.64M
₿24.34K
$0.1512
₿0.000025
$0.1461
₿0.000024
$29.5K
₿82.44
$151.25M
₿25.38K
$14.64M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1326 Cornucopias  COPI $0.01406
₿0.0000010
-0.78 $14.45M
₿935.82
$0.01424
₿0.0000010
$0.014
₿0.0000010
$104.55K
₿9.16
$54.02M
₿4.13K
$14.45M
₿935.82
Previsão de Preço do Cornucopias(copi)
1365 TOPIA  TOPIA $0.009333
₿0.0000010
-9.35 $13.41M
₿909.09
$0.01046
₿0.0000011
$0.009327
₿0.0000010
$76.76K
₿5.14
$46.69M
₿5.16K
$13.41M
₿909.09
Previsão de Preço do TOPIA(topia)
1427 VON  VON $0.00005102
1.63 $12.09M
$0.00005132
$0.00004904
$1.41M
$51.02M
$12.09M
Previsão de Preço do VON(von)
1428 Guild of Guardians  GOG $0.01663
₿0.0000025
-2.40 $12.1M
₿1.42K
$0.01721
₿0.0000025
$0.01644
₿0.0000018
$229.58K
₿27.1
$16.63M
₿2.56K
$12.1M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1499 Aragon  ANT $0.2691
₿0.00013
52.13 $10.78M
₿5.26K
$0.3383
₿0.00013
$0.1629
₿0.00012
$5.89K
₿131.77
$11.63M
₿5.67K
$10.78M
₿5.26K
Previsão de Preço do Aragon(ant)
1518 CryptoFarmers  FARM $0.3506
-1.26 $10.43M
$0.365
$0.3478
$4.07K
$17.53M
$10.43M
Previsão de Preço do CryptoFarmers(farm)
1535 Cross The Ages  CTA $0.02385
3.91 $10.16M
$0.02417
$0.02283
$215.13K
$11.92M
$10.16M
Previsão de Preço do Cross The Ages(cta)
1560 Metahero  HERO $0.00104
₿0.000000072
-0.99 $9.73M
₿569.13
$0.001051
₿0.000000072
$0.001022
₿0.000000070
$128.16K
₿20.73
$10.15M
₿706.6
$9.73M
₿569.13
Previsão de Preço do Metahero(hero)
1602 MAGA  TRUMP $0.1995
₿0.000084
1.33 $9.02M
₿3.93K
$0.2025
₿0.000086
$0.1934
₿0.000077
$104.41K
₿32.7
$9.02M
₿3.93K
$9.02M
₿3.93K
Previsão de Preço do MAGA(trump)
1605 Altered State Machine  ASTO $0.01092
₿0.00000068
2.04 $8.97M
₿534.21
$0.01103
₿0.00000072
$0.0107
₿0.00000066
$674.89K
₿15.01
$26.05M
₿1.63K
$8.97M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1633 Aurory  AURY $0.1168
₿0.000011
2.66 $8.57M
₿569.05
$0.1178
₿0.000011
$0.1105
₿0.000010
$6.37K
₿2.65
$11.69M
₿1.09K
$8.57M
₿569.05
Previsão de Preço do Aurory(aury)
1647 STEPN Green Satoshi Token on Solana  GST-SOL $0.007249
₿0.00000058
0.49 $8.32M
₿683.37
$0.007269
₿0.00000061
$0.007172
₿0.00000057
$285.39K
₿33
$8.39M
₿689.32
$8.32M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1763 Shrapnel  SHRAP $0.005401
₿0.0000035
-2.50 $6.78M
₿1.54K
$0.005621
₿0.0000037
$0.005336
₿0.0000034
$185.64K
₿26.34
$16.21M
₿10.57K
$6.78M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1786 SolForge Fusion  SFG $1.09
-1.99 $6.47M
$1.12
$1.08
$4.28K
$91.76M
$6.47M
Previsão de Preço do SolForge Fusion(sfg)
1796 Moon Tropica  CAH $2.27
₿0.00053
6.11 $6.37M
₿1.45K
$2.31
₿0.00058
$2.12
₿0.00043
$9.16K
₿13.95
$7.94M
₿1.87K
$6.37M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1815 YULI  YULI $0.0007662
-0.20 $6.13M
$0.0008738
$0.0007171
$108.92K
$6.13M
$6.13M
Previsão de Preço do YULI(yuli)
1822 RavenQuest  QUEST $0.08119
1.50 $6.09M
$0.08294
$0.0782
$28.3K
$81.18M
$6.09M
Previsão de Preço do RavenQuest(quest)
1862 DeFi Kingdoms  JEWEL $0.05082
₿0.0000027
6.90 $5.64M
₿310.1
$0.0516
₿0.0000028
$0.04714
₿0.0000026
$313.92
₿0.29
$6.01M
₿330.67
$5.64M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1868 Super Champs  CHAMP $0.006417
-2.06 $5.68M
$0.006565
$0.00636
$418.23K
$6.42M
$5.68M
Previsão de Preço do Super Champs(champ)
1872 UFO Gaming  UFO $0.0000002194
₿0.000000000017
-2.11 $5.65M
₿457.39
$0.0000002242
₿0.000000000018
$0.0000002168
₿0.000000000017
$108.94K
₿8.7
$5.65M
₿457.39
$5.65M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1934 Splinterlands  SPS $0.01052
₿0.00000025
3.75 $5.17M
₿124.46
$0.01079
₿0.00000025
$0.009969
₿0.00000024
$119.68K
₿1.07
$14.03M
₿332.22
$5.17M
₿124.46
Previsão de Preço do Splinterlands(sps)
1935 Katana Inu  KATA $0.0001369
₿0.000000026
0.80 $5.18M
₿721.59
$0.0001414
₿0.000000029
$0.0001333
₿0.000000026
$95.81K
₿6.58
$6.85M
₿1.33K
$5.18M
₿721.59
Previsão de Preço do Katana Inu(kata)
1991 StarLink  STARL $0.0000004795
₿0.000000000048
-0.77 $4.81M
₿485.73
$0.0000004836
₿0.000000000053
$0.0000004701
₿0.000000000048
$349.56K
₿31.61
$4.82M
₿486.75
$4.81M
₿485.73
Previsão de Preço do StarLink(starl)
2106 DeRace  ZERC $0.03474
₿0.0000043
0.94 $4.17M
₿519.2
$0.03545
₿0.0000045
$0.0334
₿0.0000042
$45.36K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
Previsão de Preço do DeRace(zerc)
2254 Gamium  GMM $0.00007284
₿0.000000013
-1.74 $3.57M
₿606.37
$0.00007423
₿0.000000014
$0.00007257
₿0.000000013
$85.89K
₿6.51
$3.64M
₿619.01
$3.57M
₿606.37
Previsão de Preço do Gamium(gmm)
2259 Kompete  KOMPETE $0.00515
₿0.00000049
-3.73 $3.48M
₿332.5
$0.005352
₿0.00000050
$0.005145
₿0.00000049
$1.77K
₿0.23
$4.38M
₿418.25
$3.48M
₿332.5
Previsão de Preço do Kompete(kompete)
2330 SpaceCatch  CATCH $0.08457
₿0.000029
0.54 $3.26M
₿0
$0.08512
₿0.000030
$0.07816
₿0.000028
$40.99K
₿9.36
$8.46M
₿2.92K
$3.26M
₿0
Previsão de Preço do SpaceCatch(catch)
2333 QORPO WORLD  QORPO $0.01992
₿0.000010
-5.39 $3.26M
₿465.26
$0.02105
₿0.000010
$0.01983
₿0.000010
$125.01K
₿36.82
$14.93M
₿7.91K
$3.26M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2459 Apeiron  APRS $0.0141
₿0.000011
-8.51 $2.78M
₿0
$0.01804
₿0.000013
$0.01274
₿0.000011
$56.71K
₿186.13
$14.11M
₿11.93K
$2.78M
₿0
Previsão de Preço do Apeiron(aprs)
2481 Honeyland  HXD $0.006238
₿0.0000016
0.49 $2.74M
₿392.88
$0.006506
₿0.0000020
$0.006087
₿0.0000016
$92.26K
₿3.99
$6.24M
₿1.68K
$2.74M
₿392.88
Previsão de Preço do Honeyland(hxd)
2659 GAM3S.GG  G3 $0.006191
₿0.0000026
-1.50 $2.29M
₿0
$0.006373
₿0.0000032
$0.006118
₿0.0000026
$446.3K
₿93.69
$6.19M
₿2.66K
$2.29M
₿0
Previsão de Preço do GAM3S.GG(g3)
2756 Decimated  DIO $0.003839
₿0.00000053
-2.82 $2.08M
₿217.26
$0.003964
₿0.00000054
$0.003817
₿0.00000051
$282.54K
₿2.61
$3.83M
₿536.73
$2.08M
₿217.26
Previsão de Preço do Decimated(dio)
2788 UNKJD  MBS $0.003191
₿0.00000030
7.63 $2M
₿132.95
$0.003661
₿0.00000033
$0.002861
₿0.00000030
$38.46K
₿1.63
$3.19M
₿304.73
$2M
₿132.95
Previsão de Preço do UNKJD(mbs)
2852 Domi  DOMI $0.004214
₿0.00000069
-4.38 $1.89M
₿242.58
$0.004423
₿0.00000073
$0.004186
₿0.00000068
$31.44K
₿4.05
$4.21M
₿692.83
$1.89M
₿242.58
Previsão de Preço do Domi(domi)
2858 Forgotten Playland  FP $0.0004811
₿0.00000071
-2.01 $1.87M
₿391.31
$0.0004952
₿0.00000078
$0.0004731
₿0.00000071
$513.68K
₿7.01
$4.81M
₿7.12K
$1.87M
₿391.31
Previsão de Preço do Forgotten Playland(fp)
2944 Reality Metaverse  RMV $0.002317
₿0.00000075
2.16 $1.71M
₿226.42
$0.002365
₿0.00000086
$0.002268
₿0.00000074
$139.49K
₿7.3
$2.29M
₿759.21
$1.71M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
3003 Ridotto  RDT $0.005149
₿0.00000070
-0.18 $1.62M
₿224.83
$0.005162
₿0.00000073
$0.00514
₿0.00000059
$107.84K
₿3.15
$2.57M
₿354.59
$1.62M
₿224.83
Previsão de Preço do Ridotto(rdt)
3085 PlayZap  PZP $0.01794
₿0.0000043
4.37 $1.49M
₿172.93
$0.01819
₿0.0000045
$0.01718
₿0.0000042
$118.05K
₿13.46
$2.69M
₿657.1
$1.49M
₿172.93
Previsão de Preço do PlayZap(pzp)
3148 SENATE  SENATE $0.01099
₿0.0000016
6.37 $1.41M
₿185.68
$0.01114
₿0.0000017
$0.01022
₿0.0000016
$34.66K
₿1.2
$1.8M
₿324.36
$1.41M
₿185.68
Previsão de Preço do SENATE(senate)
3155 DeFi Land  DFL $0.0001909
₿0.000000024
-1.07 $1.36M
₿171.55
$0.0001993
₿0.000000025
$0.0001909
₿0.000000023
$20.61K
₿0.42
$1.91M
₿240.35
$1.36M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3212 Freya the Chainbreaker  FREYA $0.006039
10.88 $1.33M
$0.006539
$0.005288
$41.55K
$1.33M
$1.33M
Previsão de Preço do Freya the Chainbreaker(freya)
3283 REVV  REVV $0.001222
₿0.00000021
-0.98 $1.24M
₿175.16
$0.001252
₿0.00000022
$0.001206
₿0.00000021
$162.46K
₿7.82
$3.69M
₿642.53
$1.24M
₿175.16
Previsão de Preço do REVV(revv)
3435 STEPN Green Satoshi Token on ETH  GST-ETH $0.01292
₿0.00000059
-2.12 $1.09M
₿36.68
$0.05963
₿0.00000061
$0.05637
₿0.00000058
$47.12
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3552 Game Meteor Coin  GMTO $0.0002082
-8.52 $973.59K
$0.0002356
$0.000145
$55.95K
$20.72M
$973.59K
Previsão de Preço do Game Meteor Coin(gmto)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.