$3.53T
Capitalização total de mercado
$151.1B
Volume total
BTC 60.95%     ETH 8.74%
Dominância

Página de Resultados 3 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token
Gaming Utility Token (371)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 cETH  CETH $51.39
₿0.0010
-4.24 $116.38M
₿5.58K
$53.94
₿0.0010
$50.59
₿0.0010
$11.63
₿0
$116.38M
₿5.58K
$116.38M
₿5.58K
Previsão de Preço do cETH(ceth)
439 SingularityNET  AGIX $0.3776
₿0.000014
-10.11 $116.09M
₿19.06K
$0.4246
₿0.000015
$0.3744
₿0.000014
$125.92K
₿2.42K
$175.15M
₿20.84K
$116.09M
₿19.06K
Previsão de Preço do SingularityNET(agix)
440 Band Protocol  BAND $0.7448
₿0.000030
-10.67 $116.16M
₿4.29K
$0.8394
₿0.000032
$0.7404
₿0.000030
$12.31M
₿185.69
$120.15M
₿4.42K
$116.16M
₿4.29K
Previsão de Preço do Band Protocol(band)
447 Biconomy  BICO $0.1184
₿0.000010
-10.07 $112.89M
₿8.19K
$0.1326
₿0.000011
$0.1181
₿0.000010
$11.63M
₿667.14
$118.43M
₿11.01K
$112.89M
₿8.19K
Previsão de Preço do Biconomy(bico)
462 GAL (migrated to Gravity - G)  GAL $0.8521
₿0.000062
-9.19 $108.87M
₿6.61K
$0.9922
₿0.000066
$0.8421
₿0.000062
$8.98K
₿240.98
$170.44M
₿12.55K
$108.87M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
472 AltLayer  ALT $0.03224
₿0.0000080
-11.90 $105.56M
₿10.13K
$0.03694
₿0.0000090
$0.03212
₿0.0000080
$29.38M
₿2.27K
$322.45M
₿80.71K
$105.56M
₿10.13K
Previsão de Preço do AltLayer(alt)
473 UMA  UMA $1.21
₿0.000051
-9.25 $105.2M
₿4.09K
$1.34
₿0.000055
$1.21
₿0.000051
$9.73M
₿193.25
$151.09M
₿6.15K
$105.2M
₿4.09K
Previsão de Preço do UMA(uma)
474 Rocket Pool  RPL $4.91
₿0.00040
-8.33 $104.92M
₿8.08K
$5.39
₿0.00042
$4.84
₿0.00039
$7.84M
₿111.19
$104.92M
₿8.08K
$104.92M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
477 Dymension  DYM $0.3548
₿0.000071
-11.24 $104.58M
₿11.53K
$0.4049
₿0.000075
$0.3512
₿0.000070
$13.6M
₿338.99
$354.75M
₿71.25K
$104.58M
₿11.53K
Previsão de Preço do Dymension(dym)
478 Memecoin  MEME $0.002285
₿0.00000055
-11.57 $104.51M
₿8.64K
$0.002619
₿0.00000055
$0.002261
₿0.00000052
$49.19M
₿1.02K
$157.67M
₿38.43K
$104.51M
₿8.64K
Previsão de Preço do Memecoin(meme)
480 ZelCash  FLUX $0.2702
₿0.000015
-12.34 $103.99M
₿5.33K
$0.3105
₿0.000016
$0.2694
₿0.000015
$12.18M
₿111.63
$104M
₿6.8K
$103.99M
₿5.33K
Previsão de Preço do ZelCash(flux)
491 NEM  XEM $0.01121
₿0.00000068
-9.24 $101.13M
₿6.15K
$0.01257
₿0.00000071
$0.01109
₿0.00000067
$6.31M
₿97.18
$101.13M
₿6.15K
$101.13M
₿6.15K
Previsão de Preço do NEM(xem)
492 OKT Chain  OKT $5.65
₿0.00026
-3.84 $100.92M
₿4.72K
$6.05
₿0.00027
$5.65
₿0.00026
$449.4K
₿14.93
$100.92M
₿4.72K
$100.92M
₿4.72K
Previsão de Preço do OKT Chain(okt)
497 Audius  AUDIO $0.07416
₿0.0000038
-5.42 $98.32M
₿4.63K
$0.07884
₿0.0000040
$0.07334
₿0.0000037
$8.76M
₿123.83
$98.32M
₿4.7K
$98.32M
₿4.63K
Previsão de Preço do Audius(audio)
507 API3  API3 $0.7982
₿0.000045
-12.59 $96.98M
₿5.14K
$0.9195
₿0.000047
$0.7958
₿0.000045
$27.39M
₿308.44
$118.51M
₿5.98K
$96.98M
₿5.14K
Previsão de Preço do API3(api3)
508 Xai  XAI $0.07824
₿0.000014
-11.10 $96.12M
₿4.11K
$0.08932
₿0.000015
$0.07792
₿0.000014
$37.1M
₿322.43
$150.78M
₿14.6K
$96.12M
₿4.11K
Previsão de Preço do Xai(xai)
532 SPACE ID  ID $0.2058
₿0.000012
-7.07 $88.6M
₿5.42K
$0.2227
₿0.000013
$0.2024
₿0.000012
$21.95M
₿450
$410.92M
₿25.13K
$88.6M
₿5.42K
Previsão de Preço do SPACE ID(id)
535 Moonbeam  GLMR $0.08933
₿0.0000062
-8.20 $87.5M
₿5.35K
$0.09769
₿0.0000066
$0.08868
₿0.0000062
$6.48M
₿174.35
$104.93M
₿6.98K
$87.5M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
545 iExec RLC  RLC $1.17
₿0.000048
-10.54 $84.35M
₿3.5K
$1.32
₿0.000051
$1.16
₿0.000048
$9.02M
₿170.45
$101.38M
₿4.2K
$84.35M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
549 Chromia  CHR $0.09907
₿0.0000055
-10.74 $83.46M
₿4.53K
$0.112
₿0.0000060
$0.09851
₿0.0000055
$13.9M
₿400.29
$83.46M
₿4.53K
$83.46M
₿4.53K
Previsão de Preço do Chromia(chr)
556 Radix  XRD $0.007527
₿0.0000010
-6.35 $80.9M
₿10.53K
$0.008048
₿0.0000010
$0.007507
₿0.0000010
$627.21K
₿86.88
$98.96M
₿12.95K
$80.9M
₿10.53K
Previsão de Preço do Radix(xrd)
557 Tellor  TRB $30.33
₿0.0012
-10.46 $80.88M
₿3.12K
$34.03
₿0.0012
$30
₿0.0012
$18.16M
₿418.83
$83.45M
₿3.16K
$80.88M
₿3.12K
Previsão de Preço do Tellor(trb)
590 Ocean Protocol  OCEAN $0.3674
₿0.000015
-9.52 $74.45M
₿9.44K
$0.4235
₿0.000016
$0.3649
₿0.000015
$932.14K
₿693.8
$345.91M
₿21.92K
$74.45M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
597 Neutron  NTRN $0.1237
₿0.000015
-10.91 $73.05M
₿4.21K
$0.1399
₿0.000016
$0.1235
₿0.000014
$5.2M
₿196.13
$123.72M
₿15.05K
$73.05M
₿4.21K
Previsão de Preço do Neutron(ntrn)
600 TerraUSD  USTC $0.01282
₿0.00000035
-5.88 $71.74M
₿3.21K
$0.01369
₿0.00000037
$0.01255
₿0.00000035
$7.63M
₿160.98
$78.16M
₿3.51K
$71.74M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
601 Smooth Love Potion  SLP $0.001743
₿0.000000076
-8.54 $71.69M
₿3.18K
$0.001922
₿0.000000081
$0.00173
₿0.000000076
$7.78M
₿254.16
$71.69M
$71.69M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
607 Balancer  BAL $1.1
₿0.000068
-8.98 $69.63M
₿3.85K
$1.21
₿0.000071
$1.08
₿0.000068
$12.65M
₿131.23
$75.08M
₿4.3K
$69.63M
₿3.85K
Previsão de Preço do Balancer(bal)
620 Kujira  KUJI $0.5441
₿0.000032
-2.21 $66.45M
₿4.01K
$0.5591
₿0.000034
$0.5349
₿0.000032
$47.97K
₿16.02
$66.47M
₿4.01K
$66.45M
₿4.01K
Previsão de Preço do Kujira(kuji)
622 Cartesi  CTSI $0.07581
₿0.0000038
-6.71 $65.98M
₿3.07K
$0.082
₿0.0000040
$0.07495
₿0.0000038
$9.52M
₿150.18
$75.82M
₿3.91K
$65.98M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
633 Nosana  NOS $0.7649
₿0.000042
-5.95 $63.8M
₿3.53K
$0.816
₿0.000044
$0.7647
₿0.000041
$840.64K
₿23.57
$76.5M
₿4.24K
$63.8M
₿3.53K
Previsão de Preço do Nosana(nos)
671 CorgiAI  CORGIAI $0.0001654
₿0.000000031
-2.27 $56.99M
₿10.89K
$0.0001744
₿0.000000033
$0.0001602
₿0.000000031
$37.57K
₿6.96
$61.79M
₿11.81K
$56.99M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
680 Decentralized Social  DESO $5.28
₿0.00043
-1.82 $55.63M
₿4.56K
$5.38
₿0.00043
$5.11
₿0.00041
$137.54K
₿144.79
$57.08M
₿4.68K
$55.63M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
692 Coin98  C98 $0.05745
₿0.0000059
-9.09 $54.6M
₿3.89K
$0.064
₿0.0000064
$0.05657
₿0.0000058
$17.49M
₿403.72
$57.44M
₿5.3K
$54.6M
₿3.89K
Previsão de Preço do Coin98(c98)
706 Magic  MAGIC $0.1614
₿0.000014
-10.54 $53.5M
₿3.86K
$0.1825
₿0.000014
$0.1606
₿0.000013
$20.27M
₿857.34
$56.13M
₿4.99K
$53.5M
₿3.86K
Previsão de Preço do Magic(magic)
709 Autonolas  OLAS $0.2985
₿0.000056
-3.77 $52.89M
₿2.46K
$0.3106
₿0.000057
$0.2943
₿0.000052
$285.55K
₿48.92
$139.93M
₿30.31K
$52.89M
₿2.46K
Previsão de Preço do Autonolas(olas)
743 Alephium  ALPH $0.4386
₿0.000049
2.28 $48.31M
₿3.71K
$0.467
₿0.000051
$0.4204
₿0.000046
$1.08M
₿67.35
$92.38M
₿9.7K
$48.31M
₿3.71K
Previsão de Preço do Alephium(alph)
777 Helium Mobile  MOBILE $0.0005013
₿0.000000041
-6.80 $44.26M
₿3.57K
$0.0005414
₿0.000000044
$0.0004913
₿0.000000040
$1.34M
₿77.31
$115.3M
₿9.46K
$44.26M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
781 My Neighbor Alice  ALICE $0.4768
₿0.000025
-9.62 $43.92M
₿2.28K
$0.5331
₿0.000027
$0.4755
₿0.000025
$10.8M
₿233.79
$47.7M
₿2.55K
$43.92M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
792 Guild of Guardians  GOG $0.05787
₿0.0000025
-18.60 $42.76M
₿1.42K
$0.0721
₿0.0000025
$0.05562
₿0.0000018
$29.41M
₿27.1
$57.81M
₿2.56K
$42.76M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
827 Pixels  PIXEL $0.05103
₿0.0000090
-12.35 $39.36M
₿7.02K
$0.05889
₿0.0000094
$0.05072
₿0.0000087
$31.74M
₿1.24K
$255.26M
₿45.49K
$39.36M
₿7.02K
Previsão de Preço do Pixels(pixel)
848 ALEX Lab  ALEX $0.04534
₿0.0000061
-4.46 $37.84M
₿4.38K
$0.04904
₿0.0000063
$0.04422
₿0.0000061
$658.32K
₿167.03
$45.35M
₿6.18K
$37.84M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
856 Seraph  SERAPH $0.1649
-2.59 $37.49M
$0.1705
$0.1648
$2.9M
$164.92M
$37.49M
Previsão de Preço do Seraph(seraph)
897 Sweat Economy  SWEAT $0.004409
₿0.00000016
-4.40 $33.81M
₿1.28K
$0.004676
₿0.00000017
$0.004291
₿0.00000016
$7.13M
₿109.19
$93.21M
₿3.55K
$33.81M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
916 dYdX  ETHDYDX $0.6379
₿0.000043
-9.67 $33.1M
₿13.49K
$0.7062
₿0.000045
$0.6297
₿0.000043
$30.55M
₿825.9
$113.09M
₿22.51K
$33.1M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
987 Stride  STRD $0.321
₿0.000043
-7.69 $29.68M
₿3.91K
$0.3575
₿0.000045
$0.3167
₿0.000040
$151.14K
₿2.77
$29.68M
₿3.91K
$29.68M
₿3.91K
Previsão de Preço do Stride(strd)
1019 Pocket Network  POKT $0.01367
₿0.0000033
-16.40 $27.64M
₿5.59K
$0.01657
₿0.0000038
$0.01304
₿0.0000033
$1.91M
₿30.49
$32.3M
₿5.74K
$27.64M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1034 League of Kingdoms  LOKA $0.07158
₿0.0000052
-6.39 $26.8M
₿604.15
$0.07745
₿0.0000055
$0.06914
₿0.0000052
$7.89M
₿102.16
$35.79M
₿1.07K
$26.8M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1065 Star Atlas  ATLAS $0.00132
₿0.00000010
-6.96 $25.55M
₿1.63K
$0.001449
₿0.00000010
$0.001312
₿0.00000010
$972.12K
₿25.07
$47.53M
₿3.77K
$25.55M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1074 Scout Protocol Token  DEV $0.02794
-6.31 $24.99M
$0.02994
$0.02739
$1.25K
$27.94M
$24.99M
Previsão de Preço do Scout Protocol Token(dev)
1077 My Lovely Coin  MLC $0.4861
0.17 $24.89M
$0.5259
$0.4781
$610.29K
$111.74M
$24.89M
Previsão de Preço do My Lovely Coin(mlc)
1104 Aavegotchi  GHST $0.4682
₿0.000036
-13.10 $23.96M
₿1.88K
$0.5419
₿0.000039
$0.4664
₿0.000035
$4.47M
₿220.96
$24.7M
₿1.94K
$23.96M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1140 Lido Staked SOL  STSOL $211.83
₿0.0028
-6.40 $22.51M
₿11.19K
$226.96
₿0.0030
$209.55
₿0.0028
$178.42K
₿1.88
$22.51M
₿11.19K
$22.51M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1192 Crown by Third Time Games  CROWN $0.08133
₿0.000019
-6.90 $20.33M
₿3.05K
$0.0884
₿0.000021
$0.08062
₿0.000018
$129.63K
₿19.64
$20.33M
₿4.77K
$20.33M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1314 Aleph Zero  AZERO $0.0527
₿0.000013
-47.68 $15.93M
₿4.3K
$0.1007
₿0.000014
$0.0423
₿0.000013
$7.78M
₿39.47
$27.41M
₿4.98K
$15.93M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1337 Cornucopias  COPI $0.01486
₿0.0000010
-5.32 $15.35M
₿935.82
$0.01575
₿0.0000010
$0.01475
₿0.0000010
$209.63K
₿9.16
$57.1M
₿4.13K
$15.35M
₿935.82
Previsão de Preço do Cornucopias(copi)
1338 Voxies  VOXEL $0.06491
₿0.0000045
-6.74 $15.3M
₿788.95
$0.0703
₿0.0000049
$0.0638
₿0.0000045
$13.5M
₿112
$19.47M
₿1.37K
$15.3M
₿788.95
Previsão de Preço do Voxies(voxel)
1343 Cross The Ages  CTA $0.03028
-1.87 $15.11M
$0.03086
$0.02973
$165.27K
$15.14M
$15.11M
Previsão de Preço do Cross The Ages(cta)
1384 Planet IX  IXT $0.1033
₿0.0000015
0.78 $14.3M
₿175.01
$0.1037
₿0.0000016
$0.1005
₿0.0000015
$30.82K
₿4.2
$15.84M
₿241.76
$14.3M
₿175.01
Previsão de Preço do Planet IX(ixt)
1385 Ribbon Finance  RBN $0.1489
₿0.000025
-4.35 $14.3M
₿24.34K
$0.158
₿0.000025
$0.1487
₿0.000024
$79.86K
₿82.44
$148.9M
₿25.38K
$14.3M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1446 Bitcoin Gold  BTG $0.7294
₿0.00066
0.20 $12.78M
₿11.74K
$0.7378
₿0.00069
$0.6978
₿0.00066
$10.09K
₿197.93
$12.78M
₿14.07K
$12.78M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1471 YULI  YULI $0.001544
-8.10 $12.38M
$0.001687
$0.001545
$241.97K
$12.38M
$12.38M
Previsão de Preço do YULI(yuli)
1495 TOPIA  TOPIA $0.008403
₿0.0000010
-5.75 $12.07M
₿909.09
$0.009301
₿0.0000011
$0.008383
₿0.0000010
$54.16K
₿5.14
$42.02M
₿5.16K
$12.07M
₿909.09
Previsão de Preço do TOPIA(topia)
1570 Aurory  AURY $0.1465
₿0.000011
-4.27 $10.76M
₿569.05
$0.1533
₿0.000011
$0.1459
₿0.000010
$19.78K
₿2.65
$14.66M
₿1.09K
$10.76M
₿569.05
Previsão de Preço do Aurory(aury)
1576 Moon Tropica  CAH $3.79
₿0.00053
-1.88 $10.53M
₿1.45K
$4.17
₿0.00058
$3.69
₿0.00043
$48.31K
₿13.95
$13.14M
₿1.87K
$10.53M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1585 Metahero  HERO $0.001113
₿0.000000072
-2.48 $10.44M
₿569.13
$0.001148
₿0.000000072
$0.001097
₿0.000000070
$115.56K
₿20.73
$10.88M
₿706.6
$10.44M
₿569.13
Previsão de Preço do Metahero(hero)
1608 VON  VON $0.00004254
-41.75 $10.14M
$0.00008093
$0.0000377
$2.36M
$42.54M
$10.14M
Previsão de Preço do VON(von)
1635 STEPN Green Satoshi Token on Solana  GST-SOL $0.008521
₿0.00000058
-6.20 $9.78M
₿683.37
$0.009184
₿0.00000061
$0.008521
₿0.00000057
$795.41K
₿33
$9.86M
₿689.32
$9.78M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1676 QORPO WORLD  QORPO $0.02223
₿0.000010
-5.98 $8.95M
₿465.26
$0.02418
₿0.000010
$0.02202
₿0.000010
$605.5K
₿36.82
$16.62M
₿7.91K
$8.95M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
1690 MAGA  TRUMP $0.1934
₿0.000084
-4.32 $8.71M
₿3.93K
$0.2026
₿0.000086
$0.191
₿0.000077
$199.79K
₿32.7
$8.71M
₿3.93K
$8.71M
₿3.93K
Previsão de Preço do MAGA(trump)
1703 Katana Inu  KATA $0.0002256
₿0.000000026
-5.22 $8.54M
₿721.59
$0.000261
₿0.000000029
$0.0002199
₿0.000000026
$651.84K
₿6.58
$11.28M
₿1.33K
$8.54M
₿721.59
Previsão de Preço do Katana Inu(kata)
1705 Altered State Machine  ASTO $0.01032
₿0.00000068
-6.60 $8.48M
₿534.21
$0.01105
₿0.00000072
$0.01032
₿0.00000066
$663.43K
₿15.01
$24.63M
₿1.63K
$8.48M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1744 Shrapnel  SHRAP $0.006166
₿0.0000035
-10.02 $8.03M
₿1.54K
$0.006934
₿0.0000037
$0.006033
₿0.0000034
$196.04K
₿26.34
$18.5M
₿10.57K
$8.03M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1780 UFO Gaming  UFO $0.0000002898
₿0.000000000017
-5.59 $7.47M
₿457.39
$0.0000003105
₿0.000000000018
$0.0000002846
₿0.000000000017
$224.07K
₿8.7
$7.47M
₿457.39
$7.47M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1781 Aragon  ANT $0.1864
₿0.00013
11.90 $7.46M
₿5.26K
$0.1903
₿0.00013
$0.1598
₿0.00012
$330.43
₿131.77
$8.05M
₿5.67K
$7.46M
₿5.26K
Previsão de Preço do Aragon(ant)
1923 SolForge Fusion  SFG $1
-7.31 $5.99M
$1.08
$0.9944
$6.1K
$84.47M
$5.99M
Previsão de Preço do SolForge Fusion(sfg)
1983 DeFi Kingdoms  JEWEL $0.04894
₿0.0000027
-8.48 $5.51M
₿310.1
$0.05347
₿0.0000028
$0.04806
₿0.0000026
$1.46K
₿0.29
$5.87M
₿330.67
$5.51M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1997 StarLink  STARL $0.0000005454
₿0.000000000048
-4.04 $5.44M
₿485.73
$0.0000005719
₿0.000000000053
$0.0000005389
₿0.000000000048
$409.37K
₿31.61
$5.45M
₿486.75
$5.44M
₿485.73
Previsão de Preço do StarLink(starl)
2013 Super Champs  CHAMP $0.006031
-7.13 $5.34M
$0.006496
$0.005934
$431.67K
$6.03M
$5.34M
Previsão de Preço do Super Champs(champ)
2023 RavenQuest  QUEST $0.07042
-9.69 $5.25M
$0.08412
$0.06856
$26.58K
$70M
$5.25M
Previsão de Preço do RavenQuest(quest)
2085 Splinterlands  SPS $0.01
₿0.00000025
-3.70 $4.9M
₿124.46
$0.01038
₿0.00000025
$0.009924
₿0.00000024
$183.06K
₿1.07
$13.29M
₿332.22
$4.9M
₿124.46
Previsão de Preço do Splinterlands(sps)
2183 Kompete  KOMPETE $0.006437
₿0.00000049
-5.95 $4.35M
₿332.5
$0.006889
₿0.00000050
$0.00634
₿0.00000049
$5.15K
₿0.23
$5.48M
₿418.25
$4.35M
₿332.5
Previsão de Preço do Kompete(kompete)
2239 SpaceCatch  CATCH $0.103
₿0.000029
-7.72 $4.07M
₿0
$0.1116
₿0.000030
$0.1021
₿0.000028
$129.38K
₿9.36
$10.3M
₿2.92K
$4.07M
₿0
Previsão de Preço do SpaceCatch(catch)
2318 DeRace  ZERC $0.03088
₿0.0000043
-3.21 $3.7M
₿519.2
$0.03238
₿0.0000045
$0.03083
₿0.0000042
$144.87K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
Previsão de Preço do DeRace(zerc)
2439 Gamium  GMM $0.00006614
₿0.000000013
6.44 $3.24M
₿606.37
$0.00007063
₿0.000000014
$0.00006151
₿0.000000013
$233.16K
₿6.51
$3.31M
₿619.01
$3.24M
₿606.37
Previsão de Preço do Gamium(gmm)
2530 CryptoFarmers  FARM $0.09964
1.00 $2.96M
$0.09984
$0.09655
$1.12K
$4.98M
$2.96M
Previsão de Preço do CryptoFarmers(farm)
2688 Honeyland  HXD $0.005688
₿0.0000016
-7.46 $2.5M
₿392.88
$0.00616
₿0.0000020
$0.005598
₿0.0000016
$207.81K
₿3.99
$5.69M
₿1.68K
$2.5M
₿392.88
Previsão de Preço do Honeyland(hxd)
2716 Ridotto  RDT $0.007697
₿0.00000070
-3.23 $2.42M
₿224.83
$0.007954
₿0.00000073
$0.007651
₿0.00000059
$113.91K
₿3.15
$3.85M
₿354.59
$2.42M
₿224.83
Previsão de Preço do Ridotto(rdt)
2732 Freya the Chainbreaker  FREYA $0.004873
-19.39 $2.38M
$0.006408
$0.004327
$131.41K
$2.6M
$2.38M
Previsão de Preço do Freya the Chainbreaker(freya)
2755 Forgotten Playland  FP $0.000587
₿0.00000071
-5.74 $2.33M
₿391.31
$0.0006228
₿0.00000078
$0.000573
₿0.00000071
$496.46K
₿7.01
$5.87M
₿7.12K
$2.33M
₿391.31
Previsão de Preço do Forgotten Playland(fp)
2794 GAM3S.GG  G3 $0.004889
₿0.0000026
-4.50 $2.27M
₿0
$0.005308
₿0.0000032
$0.004865
₿0.0000026
$864.1K
₿93.69
$4.89M
₿2.66K
$2.27M
₿0
Previsão de Preço do GAM3S.GG(g3)
2861 Domi  DOMI $0.004755
₿0.00000069
-6.45 $2.13M
₿242.58
$0.005228
₿0.00000073
$0.004753
₿0.00000068
$128.98K
₿4.05
$4.76M
₿692.83
$2.13M
₿242.58
Previsão de Preço do Domi(domi)
2905 LINEUP  MBS $0.003252
₿0.00000030
-9.15 $2.03M
₿132.95
$0.003688
₿0.00000033
$0.003252
₿0.00000030
$111.85K
₿1.63
$3.25M
₿304.73
$2.03M
₿132.95
Previsão de Preço do LINEUP(mbs)
2908 Apeiron  APRS $0.01025
₿0.000011
-7.87 $2.03M
₿0
$0.01113
₿0.000013
$0.01021
₿0.000011
$218.41K
₿186.13
$10.25M
₿11.93K
$2.03M
₿0
Previsão de Preço do Apeiron(aprs)
2942 Decimated  DIO $0.003587
₿0.00000053
3.65 $1.95M
₿217.26
$0.003643
₿0.00000054
$0.003443
₿0.00000051
$265.99K
₿2.61
$3.59M
₿536.73
$1.95M
₿217.26
Previsão de Preço do Decimated(dio)
2978 Reality Metaverse  RMV $0.002606
₿0.00000075
5.25 $1.9M
₿226.42
$0.002622
₿0.00000086
$0.002469
₿0.00000074
$49.06K
₿7.3
$2.54M
₿759.21
$1.9M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
3133 REVV  REVV $0.001436
₿0.00000021
-2.10 $1.6M
₿175.16
$0.001496
₿0.00000022
$0.001415
₿0.00000021
$266.99K
₿7.82
$4.31M
₿642.53
$1.6M
₿175.16
Previsão de Preço do REVV(revv)
3147 PlayZap  PZP $0.01906
₿0.0000043
-2.82 $1.58M
₿172.93
$0.01973
₿0.0000045
$0.01902
₿0.0000042
$592.53K
₿13.46
$2.86M
₿657.1
$1.58M
₿172.93
Previsão de Preço do PlayZap(pzp)
3352 DeFi Land  DFL $0.0001855
₿0.000000024
-1.18 $1.32M
₿171.55
$0.000192
₿0.000000025
$0.0001837
₿0.000000023
$103.81K
₿0.42
$1.85M
₿240.35
$1.32M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3491 SPICE  SPICE $0.00006956
-0.93 $1.17M
$0.00007041
$0.00006768
$166.17K
$4.83M
$1.17M
Previsão de Preço do SPICE(spice)
3553 Tubbi  TUBBI $0.0001116
0 $1.12M
$0
$0
$63.42K
$1.12M
$1.12M
Previsão de Preço do Tubbi(tubbi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.