$3.74T
Capitalização total de mercado
$253.12B
Volume total
BTC 62.54%     ETH 9.65%
Dominância

Página de Resultados 3 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token
Gaming Utility Token (380)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
473 SATS (Ordinals)  SATS $0.00000004838
₿0.0000000000067
9.82 $101.57M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004387
₿0.0000000000066
$28.73M
₿527.47
$101.57M
₿14.14K
$101.57M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
474 Loopring  LRC $0.08137
₿0.0000048
7.93 $101.43M
₿6.01K
$0.08304
₿0.0000050
$0.0748
₿0.0000047
$20.16M
₿401.71
$111.84M
₿6.63K
$101.43M
₿6.01K
Previsão de Preço do Loopring(lrc)
481 PAAL AI  PAAL $0.1105
₿0.0000081
7.37 $98.99M
₿5.33K
$0.1165
₿0.0000089
$0.1017
₿0.0000081
$16.81M
₿80.85
$110.3M
₿8.18K
$98.99M
₿5.33K
Previsão de Preço do PAAL AI(paal)
483 Manta Network  MANTA $0.2354
₿0.000039
17.96 $98.72M
₿9.71K
$0.2434
₿0.000040
$0.1985
₿0.000038
$29.69M
₿655.95
$235.54M
₿38.83K
$98.72M
₿9.71K
Previsão de Preço do Manta Network(manta)
484 SingularityNET  AGIX $0.3277
₿0.000014
7.84 $98.64M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$150.44K
₿2.42K
$145.29M
₿20.84K
$98.64M
₿19.06K
Previsão de Preço do SingularityNET(agix)
486 GAL (migrated to Gravity - G)  GAL $0.7662
₿0.000062
2.90 $97.89M
₿6.61K
$0.7662
₿0.000066
$0.7099
₿0.000062
$8.7K
₿240.98
$153.25M
₿12.55K
$97.89M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
492 ZelCash  FLUX $0.2488
₿0.000015
15.37 $96.2M
₿5.33K
$0.2516
₿0.000016
$0.2144
₿0.000015
$13.22M
₿111.63
$96.2M
₿6.8K
$96.2M
₿5.33K
Previsão de Preço do ZelCash(flux)
493 Dymension  DYM $0.2979
₿0.000071
19.34 $96.41M
₿11.53K
$0.318
₿0.000075
$0.2481
₿0.000070
$24.38M
₿338.99
$297.75M
₿71.25K
$96.41M
₿11.53K
Previsão de Preço do Dymension(dym)
494 Memecoin  MEME $0.001913
₿0.00000055
15.24 $96.33M
₿8.64K
$0.001948
₿0.00000055
$0.001647
₿0.00000052
$45.06M
₿1.02K
$131.97M
₿38.43K
$96.33M
₿8.64K
Previsão de Preço do Memecoin(meme)
495 Rollbit Coin  RLB $0.04741
₿0.0000017
0.15 $95.62M
₿4.95K
$0.0485
₿0.0000017
$0.04617
₿0.0000016
$223.43K
₿23.48
$95.62M
₿4.95K
$95.62M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
515 OKT Chain  OKT $5.12
₿0.00026
6.91 $91.17M
₿4.72K
$5.19
₿0.00027
$4.79
₿0.00026
$684.02K
₿14.93
$91.17M
₿4.72K
$91.17M
₿4.72K
Previsão de Preço do OKT Chain(okt)
527 API3  API3 $0.708
₿0.000045
8.95 $88.24M
₿5.14K
$0.7194
₿0.000047
$0.6461
₿0.000045
$20.88M
₿308.44
$105.9M
₿5.98K
$88.24M
₿5.14K
Previsão de Preço do API3(api3)
541 Pocket Network  POKT $0.0423
₿0.0000033
11.00 $85.09M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$16.16M
₿30.49
$99.45M
₿5.74K
$85.09M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
544 Radix  XRD $0.00714
₿0.0000010
11.59 $84.23M
₿10.53K
$0.007146
₿0.0000010
$0.006299
₿0.0000010
$813.44K
₿86.88
$94.23M
₿12.95K
$84.23M
₿10.53K
Previsão de Preço do Radix(xrd)
552 Audius  AUDIO $0.06206
₿0.0000038
7.21 $82.92M
₿4.63K
$0.0633
₿0.0000040
$0.05757
₿0.0000037
$18.73M
₿123.83
$82.92M
₿4.7K
$82.92M
₿4.63K
Previsão de Preço do Audius(audio)
553 Xai  XAI $0.06462
₿0.000014
22.78 $82.85M
₿4.11K
$0.06744
₿0.000015
$0.05249
₿0.000014
$59.04M
₿322.43
$126.98M
₿14.6K
$82.85M
₿4.11K
Previsão de Preço do Xai(xai)
569 Chromia  CHR $0.09411
₿0.0000055
10.93 $79.44M
₿4.53K
$0.09677
₿0.0000060
$0.08417
₿0.0000055
$13.52M
₿400.29
$79.44M
₿4.53K
$79.44M
₿4.53K
Previsão de Preço do Chromia(chr)
578 TerraUSD  USTC $0.01399
₿0.00000035
6.59 $78.08M
₿3.21K
$0.01437
₿0.00000037
$0.01301
₿0.00000035
$13.23M
₿160.98
$85.07M
₿3.51K
$78.08M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
590 SPACE ID  ID $0.1752
₿0.000012
9.47 $75.4M
₿5.42K
$0.1773
₿0.000013
$0.1593
₿0.000012
$24.47M
₿450
$349.69M
₿25.13K
$75.4M
₿5.42K
Previsão de Preço do SPACE ID(id)
591 iExec RLC  RLC $1.04
₿0.000048
8.16 $74.92M
₿3.5K
$1.05
₿0.000051
$0.9493
₿0.000048
$7.54M
₿170.45
$90.05M
₿4.2K
$74.92M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
595 Moonbeam  GLMR $0.07448
₿0.0000062
7.53 $73.8M
₿5.35K
$0.07535
₿0.0000066
$0.06854
₿0.0000062
$10.64M
₿174.35
$88.08M
₿6.98K
$73.8M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
604 Balancer  BAL $1.11
₿0.000068
6.20 $71.38M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.34M
₿131.23
$76.65M
₿4.3K
$71.38M
₿3.85K
Previsão de Preço do Balancer(bal)
634 Ocean Protocol  OCEAN $0.3305
₿0.000015
7.50 $66.12M
₿9.44K
$0.3322
₿0.000016
$0.3063
₿0.000015
$307.43K
₿693.8
$90.38M
₿21.92K
$66.12M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
639 Neutron  NTRN $0.109
₿0.000015
16.90 $65.32M
₿4.21K
$0.1103
₿0.000016
$0.09274
₿0.000014
$10.9M
₿196.13
$108.98M
₿15.05K
$65.32M
₿4.21K
Previsão de Preço do Neutron(ntrn)
664 Cartesi  CTSI $0.07024
₿0.0000038
13.34 $61.34M
₿3.07K
$0.0706
₿0.0000040
$0.06185
₿0.0000038
$9.45M
₿150.18
$70.22M
₿3.91K
$61.34M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
679 Magic  MAGIC $0.1903
₿0.000014
6.38 $58.59M
₿3.86K
$0.2007
₿0.000014
$0.1789
₿0.000013
$153.36M
₿857.34
$66.17M
₿4.99K
$58.59M
₿3.86K
Previsão de Preço do Magic(magic)
715 Smooth Love Potion  SLP $0.001498
₿0.000000076
9.91 $53.9M
₿3.18K
$0.001516
₿0.000000081
$0.001346
₿0.000000076
$10M
₿254.16
$53.9M
$53.9M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
734 Nosana  NOS $0.6205
₿0.000042
9.96 $51.76M
₿3.53K
$0.645
₿0.000044
$0.5643
₿0.000041
$2.1M
₿23.57
$62.06M
₿4.24K
$51.76M
₿3.53K
Previsão de Preço do Nosana(nos)
738 Coin98  C98 $0.05331
₿0.0000059
15.46 $51.53M
₿3.89K
$0.05514
₿0.0000064
$0.04595
₿0.0000058
$26.03M
₿403.72
$53.29M
₿5.3K
$51.53M
₿3.89K
Previsão de Preço do Coin98(c98)
752 Seraph  SERAPH $0.1967
0.71 $49.6M
$0.1973
$0.1936
$73.02M
$197.08M
$49.6M
Previsão de Preço do Seraph(seraph)
769 Autonolas  OLAS $0.2601
₿0.000056
3.41 $47.37M
₿2.46K
$0.2635
₿0.000057
$0.2498
₿0.000052
$536.53K
₿48.92
$122.46M
₿30.31K
$47.37M
₿2.46K
Previsão de Preço do Autonolas(olas)
778 Kujira  KUJI $0.3781
₿0.000032
23.44 $46.33M
₿4.01K
$0.3822
₿0.000034
$0.3063
₿0.000032
$10.9K
₿16.02
$46.34M
₿4.01K
$46.33M
₿4.01K
Previsão de Preço do Kujira(kuji)
805 CorgiAI  CORGIAI $0.0001277
₿0.000000031
4.83 $43.35M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$47.18K
₿6.96
$47M
₿11.81K
$43.35M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
815 Decentralized Social  DESO $4.02
₿0.00043
-1.43 $42.35M
₿4.56K
$4.54
₿0.00043
$3.95
₿0.00041
$118.1K
₿144.79
$43.46M
₿4.68K
$42.35M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
822 My Neighbor Alice  ALICE $0.4531
₿0.000025
6.46 $41.68M
₿2.28K
$0.4597
₿0.000027
$0.4201
₿0.000025
$25.19M
₿233.79
$45.27M
₿2.55K
$41.68M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
854 Alephium  ALPH $0.3359
₿0.000049
6.21 $38.93M
₿3.71K
$0.3398
₿0.000051
$0.316
₿0.000046
$13.61M
₿67.35
$71.34M
₿9.7K
$38.93M
₿3.71K
Previsão de Preço do Alephium(alph)
951 Pixels  PIXEL $0.04118
₿0.0000090
17.33 $31.77M
₿7.02K
$0.04292
₿0.0000094
$0.03488
₿0.0000087
$34.6M
₿1.24K
$206.02M
₿45.49K
$31.77M
₿7.02K
Previsão de Preço do Pixels(pixel)
964 League of Kingdoms  LOKA $0.08433
₿0.0000052
7.96 $31.5M
₿604.15
$0.09039
₿0.0000055
$0.07458
₿0.0000052
$75.02M
₿102.16
$42.07M
₿1.07K
$31.5M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1027 Scout Protocol Token  DEV $0.03189
9.28 $28M
$0.03243
$0.029
$5.27K
$31.3M
$28M
Previsão de Preço do Scout Protocol Token(dev)
1055 Helium Mobile  MOBILE $0.0003725
₿0.000000041
18.98 $26.45M
₿3.57K
$0.000372
₿0.000000044
$0.0003102
₿0.000000040
$1.32M
₿77.31
$85.46M
₿9.46K
$26.45M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1064 dYdX  ETHDYDX $0.6243
₿0.000043
9.96 $26M
₿13.49K
$0.6387
₿0.000045
$0.5626
₿0.000043
$45.61M
₿825.9
$556.79M
₿22.51K
$26M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1066 Crown by Third Time Games  CROWN $0.1027
₿0.000019
-4.02 $25.7M
₿3.05K
$0.1109
₿0.000021
$0.1012
₿0.000018
$222.69K
₿19.64
$25.7M
₿4.77K
$25.7M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1092 Cross The Ages  CTA $0.04858
-2.52 $24.25M
$0.05228
$0.04853
$1.59M
$24.29M
$24.25M
Previsão de Preço do Cross The Ages(cta)
1126 Aavegotchi  GHST $0.4554
₿0.000036
11.91 $23.3M
₿1.88K
$0.4602
₿0.000039
$0.4048
₿0.000035
$9.24M
₿220.96
$24.02M
₿1.94K
$23.3M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1158 Stride  STRD $0.2382
₿0.000043
-1.57 $22.07M
₿3.91K
$0.2568
₿0.000045
$0.2373
₿0.000040
$243.16K
₿2.77
$22.07M
₿3.91K
$22.07M
₿3.91K
Previsão de Preço do Stride(strd)
1177 Lido Staked SOL  STSOL $198.74
₿0.0028
4.05 $21.1M
₿11.19K
$201.75
₿0.0030
$189.07
₿0.0028
$106.14K
₿1.88
$21.1M
₿11.19K
$21.1M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1206 Star Atlas  ATLAS $0.0009862
₿0.00000010
7.85 $19.82M
₿1.63K
$0.0009948
₿0.00000010
$0.0009014
₿0.00000010
$1.37M
₿25.07
$35.51M
₿3.77K
$19.82M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1254 NEM  XEM $0.002025
₿0.00000068
0.47 $18.23M
₿6.15K
$0.002062
₿0.00000071
$0.00192
₿0.00000067
$5.47M
₿97.18
$18.23M
₿6.15K
$18.23M
₿6.15K
Previsão de Preço do NEM(xem)
1274 SWEAT  SWEAT $0.002336
₿0.00000016
3.05 $17.83M
₿1.28K
$0.002368
₿0.00000017
$0.002222
₿0.00000016
$8.06M
₿109.19
$49.05M
₿3.55K
$17.83M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1328 Cornucopias  COPI $0.01546
₿0.0000010
9.29 $15.98M
₿935.82
$0.01549
₿0.0000010
$0.01409
₿0.0000010
$368.54K
₿9.16
$59.42M
₿4.13K
$15.98M
₿935.82
Previsão de Preço do Cornucopias(copi)
1396 Voxies  VOXEL $0.05933
₿0.0000045
12.80 $14.46M
₿788.95
$0.06127
₿0.0000049
$0.05153
₿0.0000045
$25.61M
₿112
$17.83M
₿1.37K
$14.46M
₿788.95
Previsão de Preço do Voxies(voxel)
1443 TOPIA  TOPIA $0.009377
₿0.0000010
2.48 $13.47M
₿909.09
$0.01002
₿0.0000011
$0.008868
₿0.0000010
$94.88K
₿5.14
$46.9M
₿5.16K
$13.47M
₿909.09
Previsão de Preço do TOPIA(topia)
1513 Bitcoin Gold  BTG $0.6911
₿0.00066
5.66 $12.11M
₿11.74K
$0.6911
₿0.00069
$0.6241
₿0.00066
$9.6K
₿197.93
$12.11M
₿14.07K
$12.11M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1515 Planet IX  IXT $0.08376
₿0.0000015
0.02 $12.07M
₿175.01
$0.08498
₿0.0000016
$0.08257
₿0.0000015
$46.97K
₿4.2
$12.84M
₿241.76
$12.07M
₿175.01
Previsão de Preço do Planet IX(ixt)
1572 My Lovely Coin  MLC $0.2127
-0.72 $10.9M
$0.2164
$0.1719
$907.92K
$48.94M
$10.9M
Previsão de Preço do My Lovely Coin(mlc)
1576 ALEX Lab  ALEX $0.01265
₿0.0000061
2.72 $10.84M
₿4.38K
$0.01342
₿0.0000063
$0.0123
₿0.0000061
$622.19K
₿167.03
$12.66M
₿6.18K
$10.84M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1591 Guild of Guardians  GOG $0.01398
₿0.0000025
-0.59 $10.61M
₿1.42K
$0.01558
₿0.0000025
$0.01343
₿0.0000018
$676.88K
₿27.1
$13.97M
₿2.56K
$10.61M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1637 Metahero  HERO $0.001064
₿0.000000072
3.43 $9.97M
₿569.13
$0.001068
₿0.000000072
$0.001026
₿0.000000070
$220.21K
₿20.73
$10.39M
₿706.6
$9.97M
₿569.13
Previsão de Preço do Metahero(hero)
1644 Ribbon Finance  RBN $0.1077
₿0.000025
23.12 $8.32M
₿24.34K
$0.1161
₿0.000025
$0.06296
₿0.000024
$168.98K
₿82.44
$91.1M
₿25.38K
$8.32M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1752 Official Crypto Nostra  OCN $0.004132
-0.06 $8.26M
$0.004194
$0.004094
$27.34K
$8.26M
$8.26M
Previsão de Preço do Official Crypto Nostra(ocn)
1755 Aleph Zero  AZERO $0.02759
₿0.000013
6.75 $8.36M
₿4.3K
$0.02988
₿0.000014
$0.02484
₿0.000013
$307.65K
₿39.47
$14.39M
₿4.98K
$8.36M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1799 Aurory  AURY $0.1046
₿0.000011
5.28 $7.86M
₿569.05
$0.1046
₿0.000011
$0.0991
₿0.000010
$11.12K
₿2.65
$10.47M
₿1.09K
$7.86M
₿569.05
Previsão de Preço do Aurory(aury)
1800 Altered State Machine  ASTO $0.009548
₿0.00000068
-0.80 $7.85M
₿534.21
$0.009772
₿0.00000072
$0.009509
₿0.00000066
$672.46K
₿15.01
$22.79M
₿1.63K
$7.85M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1837 STEPN Green Satoshi Token on Solana  GST-SOL $0.006452
₿0.00000058
6.71 $7.4M
₿683.37
$0.006546
₿0.00000061
$0.006009
₿0.00000057
$855.12K
₿33
$7.47M
₿689.32
$7.4M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1845 Shrapnel  SHRAP $0.004848
₿0.0000035
-3.35 $7.25M
₿1.54K
$0.005134
₿0.0000037
$0.004834
₿0.0000034
$201K
₿26.34
$14.56M
₿10.57K
$7.25M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1891 Aragon  ANT $0.1696
₿0.00013
-46.61 $6.79M
₿5.26K
$0.3355
₿0.00013
$0.1696
₿0.00012
$419.3
₿131.77
$7.33M
₿5.67K
$6.79M
₿5.26K
Previsão de Preço do Aragon(ant)
1897 UFO Gaming  UFO $0.0000002619
₿0.000000000017
6.31 $6.75M
₿457.39
$0.0000002623
₿0.000000000018
$0.0000002442
₿0.000000000017
$203.16K
₿8.7
$6.75M
₿457.39
$6.75M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1923 MAGA  TRUMP $0.146
₿0.000084
6.95 $6.58M
₿3.93K
$0.1479
₿0.000086
$0.1353
₿0.000077
$400.01K
₿32.7
$6.58M
₿3.93K
$6.58M
₿3.93K
Previsão de Preço do MAGA(trump)
1988 Moonveil  MORE $0.03344
5.24 $6.01M
$0.03499
$0.03078
$8.79M
$33.4M
$6.01M
Previsão de Preço do Moonveil(more)
2027 VON  VON $0.00002358
4.26 $5.66M
$0.00002455
$0.00002258
$594.96K
$23.62M
$5.66M
Previsão de Preço do VON(von)
2087 QORPO WORLD  QORPO $0.01239
₿0.000010
35.71 $5.25M
₿465.26
$0.01367
₿0.000010
$0.008973
₿0.000010
$1.23M
₿36.82
$9.3M
₿7.91K
$5.25M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2109 Katana Inu  KATA $0.0001361
₿0.000000026
10.80 $5.16M
₿721.59
$0.0001383
₿0.000000029
$0.0001227
₿0.000000026
$590.18K
₿6.58
$6.82M
₿1.33K
$5.16M
₿721.59
Previsão de Preço do Katana Inu(kata)
2122 Moon Tropica  CAH $1.81
₿0.00053
3.07 $5.08M
₿1.45K
$1.86
₿0.00058
$1.66
₿0.00043
$14.14K
₿13.95
$6.33M
₿1.87K
$5.08M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
2132 StarLink  STARL $0.0000005042
₿0.000000000048
2.68 $5.03M
₿485.73
$0.0000005816
₿0.000000000053
$0.0000004844
₿0.000000000048
$616.09K
₿31.61
$5.04M
₿486.75
$5.03M
₿485.73
Previsão de Preço do StarLink(starl)
2216 DeFi Kingdoms  JEWEL $0.0409
₿0.0000027
6.39 $4.6M
₿310.1
$0.04595
₿0.0000028
$0.03771
₿0.0000026
$62.7K
₿0.29
$4.9M
₿330.67
$4.6M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
2314 SolForge Fusion  SFG $0.6013
2.56 $4.09M
$0.6117
$0.5779
$6.69K
$50.8M
$4.09M
Previsão de Preço do SolForge Fusion(sfg)
2381 RavenQuest  QUEST $0.05078
9.58 $3.81M
$0.05147
$0.04608
$25.55K
$50.78M
$3.81M
Previsão de Preço do RavenQuest(quest)
2402 DeRace  ZERC $0.03096
₿0.0000043
0.68 $3.71M
₿519.2
$0.03125
₿0.0000045
$0.03075
₿0.0000042
$222.26K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
Previsão de Preço do DeRace(zerc)
2413 Splinterlands  SPS $0.007502
₿0.00000025
1.72 $3.68M
₿124.46
$0.007646
₿0.00000025
$0.007306
₿0.00000024
$196.61K
₿1.07
$9.97M
₿332.22
$3.68M
₿124.46
Previsão de Preço do Splinterlands(sps)
2559 YULI  YULI $0.0003935
3.17 $3.15M
$0.0004034
$0.0003523
$110.87K
$3.15M
$3.15M
Previsão de Preço do YULI(yuli)
2673 END  END $0.01821
3.71 $2.8M
$0.01856
$0.01733
$55.18K
$8.99M
$2.8M
Previsão de Preço do END(end)
2687 SpaceCatch  CATCH $0.06241
₿0.000029
1.37 $2.74M
₿0
$0.06403
₿0.000030
$0.06091
₿0.000028
$189.78K
₿9.36
$6.24M
₿2.92K
$2.74M
₿0
Previsão de Preço do SpaceCatch(catch)
2794 Super Champs  CHAMP $0.002811
-12.63 $2.51M
$0.003221
$0.002483
$539.96K
$2.81M
$2.51M
Previsão de Preço do Super Champs(champ)
2811 Kompete  KOMPETE $0.003654
₿0.00000049
4.70 $2.47M
₿332.5
$0.00376
₿0.00000050
$0.003468
₿0.00000049
$4.65K
₿0.23
$3.11M
₿418.25
$2.47M
₿332.5
Previsão de Preço do Kompete(kompete)
2836 Freya the Chainbreaker  FREYA $0.004745
10.95 $2.4M
$0.004951
$0.004277
$35.97K
$2.63M
$2.4M
Previsão de Preço do Freya the Chainbreaker(freya)
2870 Gamium  GMM $0.0000478
₿0.000000013
6.50 $2.34M
₿606.37
$0.00004804
₿0.000000014
$0.00004429
₿0.000000013
$162.99K
₿6.51
$2.39M
₿619.01
$2.34M
₿606.37
Previsão de Preço do Gamium(gmm)
2968 Honeyland  HXD $0.004823
₿0.0000016
2.64 $2.12M
₿392.88
$0.005042
₿0.0000020
$0.004389
₿0.0000016
$239.52K
₿3.99
$4.82M
₿1.68K
$2.12M
₿392.88
Previsão de Preço do Honeyland(hxd)
3045 Domi  DOMI $0.004388
₿0.00000069
10.17 $1.96M
₿242.58
$0.00442
₿0.00000073
$0.003952
₿0.00000068
$90.75K
₿4.05
$4.39M
₿692.83
$1.96M
₿242.58
Previsão de Preço do Domi(domi)
3095 Forgotten Playland  FP $0.0004621
₿0.00000071
8.20 $1.88M
₿391.31
$0.0004701
₿0.00000078
$0.0004251
₿0.00000071
$334.22K
₿7.01
$3.68M
₿7.12K
$1.88M
₿391.31
Previsão de Preço do Forgotten Playland(fp)
3117 GAM3S.GG  G3 $0.003995
₿0.0000026
-0.04 $1.86M
₿0
$0.004018
₿0.0000032
$0.00398
₿0.0000026
$885.48K
₿93.69
$4M
₿2.66K
$1.86M
₿0
Previsão de Preço do GAM3S.GG(g3)
3169 SPICE  SPICE $0.0001058
-9.73 $1.78M
$0.0001696
$0.00009348
$892.17K
$7.35M
$1.78M
Previsão de Preço do SPICE(spice)
3184 Decimated  DIO $0.003233
₿0.00000053
2.90 $1.76M
₿217.26
$0.003234
₿0.00000054
$0.003115
₿0.00000051
$218.93K
₿2.61
$3.23M
₿536.73
$1.76M
₿217.26
Previsão de Preço do Decimated(dio)
3227 Reality Metaverse  RMV $0.002298
₿0.00000075
1.95 $1.69M
₿226.42
$0.002348
₿0.00000086
$0.002124
₿0.00000074
$69.79K
₿7.3
$2.27M
₿759.21
$1.69M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
3385 REVV  REVV $0.001282
₿0.00000021
6.05 $1.43M
₿175.16
$0.001334
₿0.00000022
$0.001199
₿0.00000021
$78.92K
₿7.82
$3.87M
₿642.53
$1.43M
₿175.16
Previsão de Preço do REVV(revv)
3387 Striker League  MBS $0.002345
₿0.00000030
-0.31 $1.44M
₿132.95
$0.00298
₿0.00000033
$0.00233
₿0.00000030
$104.82K
₿1.63
$2.3M
₿304.73
$1.44M
₿132.95
Previsão de Preço do Striker League(mbs)
3399 DeFi Land  DFL $0.000199
₿0.000000024
-2.00 $1.42M
₿171.55
$0.0002062
₿0.000000025
$0.0001965
₿0.000000023
$75.15K
₿0.42
$1.99M
₿240.35
$1.42M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3557 Ridotto  RDT $0.003911
₿0.00000070
1.63 $1.23M
₿224.83
$0.003916
₿0.00000073
$0.00377
₿0.00000059
$77.3K
₿3.15
$1.96M
₿354.59
$1.23M
₿224.83
Previsão de Preço do Ridotto(rdt)
3575 Game Meteor Coin  GMTO $0.0001756
25.07 $1.22M
$0.00019
$0.0001085
$110.63K
$17.39M
$1.22M
Previsão de Preço do Game Meteor Coin(gmto)
3602 Apeiron  APRS $0.006031
₿0.000011
-0.07 $1.19M
₿0
$0.006189
₿0.000013
$0.005936
₿0.000011
$433.5K
₿186.13
$6.03M
₿11.93K
$1.19M
₿0
Previsão de Preço do Apeiron(aprs)
3603 STEPN Green Satoshi Token on ETH  GST-ETH $0.01413
₿0.00000059
-4.74 $1.19M
₿36.68
$0.01484
₿0.00000061
$0.01412
₿0.00000058
$283.09
₿0.2
$1.19M
₿17.76
$1.19M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.