$3.36T
Capitalizzazione totale
$164.52B
Volume totale
BTC 57.52%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token
Gaming Utility Token (405)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 Rocket Pool  RPL $2.15
₿0.00040
-3.28 $47.25M
₿8.08K
$2.25
₿0.00042
$2.1
₿0.00039
$4.84M
₿111.19
$47.25M
₿8.08K
$47.25M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
730 GAL (migrated to Gravity - G)  GAL $0.3577
₿0.000062
38.44 $45.7M
₿6.61K
$0.3656
₿0.000066
$0.2584
₿0.000062
$84.76
₿240.98
$71.55M
₿12.55K
$45.7M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
736 Echelon Prime  PRIME $0.7517
₿0.00033
-3.66 $45.27M
₿12.61K
$0.8039
₿0.00033
$0.7468
₿0.00032
$11.3M
₿124.64
$83.52M
₿37.4K
$45.27M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
747 Osmosis  OSMO $0.05851
₿0.000018
-3.97 $44.42M
₿11.95K
$0.06233
₿0.000018
$0.05789
₿0.000018
$6.79M
₿374.07
$57.75M
₿18.24K
$44.42M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
750 ZelCash  FLUX $0.1101
₿0.000015
-3.48 $43.98M
₿5.33K
$0.1151
₿0.000016
$0.108
₿0.000015
$3.79M
₿111.63
$44.04M
₿6.8K
$43.98M
₿5.33K
Previsione del prezzo di ZelCash(flux)
758 Audius  AUDIO $0.03111
₿0.0000038
-1.57 $43.17M
₿4.63K
$0.03172
₿0.0000040
$0.03075
₿0.0000037
$3.43M
₿123.83
$43.17M
₿4.7K
$43.17M
₿4.63K
Previsione del prezzo di Audius(audio)
786 SATS (Ordinals)  SATS $0.00000001917
₿0.0000000000067
-0.41 $40.27M
₿14.14K
$0.00000002079
₿0.0000000000069
$0.00000001862
₿0.0000000000066
$12.94M
₿527.47
$40.27M
₿14.14K
$40.27M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
788 Metis Token  METIS $5.5
₿0.0012
1.54 $40.21M
₿6.99K
$6.36
₿0.0013
$5.3
₿0.0012
$37.43M
₿394.11
$55.09M
₿12.94K
$40.21M
₿6.99K
Previsione del prezzo di Metis Token(metis)
797 TerraUSD  USTC $0.007053
₿0.00000035
-2.66 $39.36M
₿3.21K
$0.007252
₿0.00000037
$0.006889
₿0.00000035
$3.87M
₿160.98
$42.9M
₿3.51K
$39.36M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
812 Chromia  CHR $0.045
₿0.0000055
-3.80 $38.32M
₿4.53K
$0.0472
₿0.0000060
$0.04437
₿0.0000055
$5.38M
₿400.29
$38.32M
₿4.53K
$38.32M
₿4.53K
Previsione del prezzo di Chromia(chr)
815 Manta Network  MANTA $0.08318
₿0.000039
-2.77 $38.1M
₿9.71K
$0.08775
₿0.000040
$0.08233
₿0.000038
$8.02M
₿655.95
$83.21M
₿38.83K
$38.1M
₿9.71K
Previsione del prezzo di Manta Network(manta)
836 Balancer  BAL $0.5624
₿0.000068
0.37 $36.32M
₿3.85K
$0.5684
₿0.000071
$0.554
₿0.000068
$2.32M
₿131.23
$40.08M
₿4.3K
$36.32M
₿3.85K
Previsione del prezzo di Balancer(bal)
877 Ocean Protocol  OCEAN $0.1679
₿0.000015
1.31 $33.6M
₿9.44K
$0.1696
₿0.000016
$0.1657
₿0.000015
$74.66K
₿693.8
$44.98M
₿21.92K
$33.6M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
888 Cartesi  CTSI $0.03636
₿0.0000038
-1.76 $32.76M
₿3.07K
$0.03787
₿0.0000040
$0.03556
₿0.0000038
$3.98M
₿150.18
$36.37M
₿3.91K
$32.76M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
892 SingularityNET  AGIX $0.1244
₿0.000014
-4.67 $32.46M
₿19.06K
$0.132
₿0.000015
$0.1231
₿0.000014
$13.99K
₿2.42K
$67.26M
₿20.84K
$32.46M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
894 Xai  XAI $0.01668
₿0.000014
-3.82 $32.41M
₿4.11K
$0.01748
₿0.000015
$0.01633
₿0.000014
$8.45M
₿322.43
$35.34M
₿14.6K
$32.41M
₿4.11K
Previsione del prezzo di Xai(xai)
898 Dymension  DYM $0.07248
₿0.000071
-5.76 $32.21M
₿11.53K
$0.07747
₿0.000075
$0.07166
₿0.000070
$4.87M
₿338.99
$72.49M
₿71.25K
$32.21M
₿11.53K
Previsione del prezzo di Dymension(dym)
902 Magic  MAGIC $0.1002
₿0.000014
-3.98 $31.81M
₿3.86K
$0.1052
₿0.000014
$0.09855
₿0.000013
$14.11M
₿857.34
$34.83M
₿4.99K
$31.81M
₿3.86K
Previsione del prezzo di Magic(magic)
907 SPACE ID  ID $0.07343
₿0.000012
-4.53 $31.59M
₿5.42K
$0.07715
₿0.000013
$0.07252
₿0.000012
$13.33M
₿450
$146.51M
₿25.13K
$31.59M
₿5.42K
Previsione del prezzo di SPACE ID(id)
908 Smooth Love Potion  SLP $0.0008652
₿0.000000076
-3.95 $31.54M
₿3.18K
$0.0009068
₿0.000000081
$0.0008497
₿0.000000076
$3.29M
₿254.16
$31.54M
$31.54M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
922 Kujira  KUJI $0.04727
₿0.000032
-5.76 $30.63M
₿4.01K
$0.0508
₿0.000034
$0.04371
₿0.000032
$265.56
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
996 Pocket Network  POKT $0.01335
₿0.0000033
1.88 $26.76M
₿5.59K
$0.01386
₿0.0000038
$0.01299
₿0.0000033
$2.27M
₿30.49
$31.27M
₿5.74K
$26.76M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1005 PAAL AI  PAAL $0.02923
₿0.0000081
1.63 $26.24M
₿5.33K
$0.03244
₿0.0000089
$0.02685
₿0.0000081
$5.17M
₿80.85
$29.23M
₿8.18K
$26.24M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1031 Nosana  NOS $0.3046
₿0.000042
-2.45 $25.4M
₿3.53K
$0.3153
₿0.000044
$0.2997
₿0.000041
$397.16K
₿23.57
$30.46M
₿4.24K
$25.4M
₿3.53K
Previsione del prezzo di Nosana(nos)
1042 Moonbeam  GLMR $0.02385
₿0.0000062
-2.48 $24.83M
₿5.35K
$0.02459
₿0.0000066
$0.02361
₿0.0000062
$2.27M
₿174.35
$28.91M
₿6.98K
$24.83M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1057 Coin98  C98 $0.0245
₿0.0000059
-3.33 $24.49M
₿3.89K
$0.02574
₿0.0000064
$0.02423
₿0.0000058
$5.22M
₿403.72
$24.49M
₿5.3K
$24.49M
₿3.89K
Previsione del prezzo di Coin98(c98)
1087 SKOR AI  SKORAI $0.04299
0 $23.43M
$0
₿0.
$0
₿0.
$16.12
₿0
$42.99M
$23.43M
Previsione del prezzo di SKOR AI(skorai)
1162 Checkmate  CHECK $0.1012
0.93 $20.31M
$0.1015
$0.09827
$14.95M
$101.12M
$20.31M
Previsione del prezzo di Checkmate(check)
1190 Autonolas  OLAS $0.08442
₿0.000056
-4.46 $19.34M
₿2.46K
$0.08851
₿0.000057
$0.08441
₿0.000052
$279.68K
₿48.92
$39.89M
₿30.31K
$19.34M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1191 Scout Protocol Token  DEV $0.02186
0 $19.34M
$0
$0
$219.88
$21.86M
$19.34M
Previsione del prezzo di Scout Protocol Token(dev)
1198 CorgiAI  CORGIAI $0.00005899
₿0.000000031
-0.63 $19.22M
₿10.89K
$0.00005995
₿0.000000033
$0.00005632
₿0.000000031
$11.55K
₿6.96
$21.97M
₿11.81K
$19.22M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1219 Lido Staked SOL  STSOL $176.37
₿0.0028
-0.94 $18.72M
₿11.19K
$180.46
₿0.0030
$174.72
₿0.0028
$55K
₿1.88
$18.72M
₿11.19K
$18.72M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1236 Neutron  NTRN $0.02843
₿0.000015
-3.44 $18.12M
₿4.21K
$0.02988
₿0.000016
$0.02797
₿0.000014
$1.74M
₿196.13
$28.43M
₿15.05K
$18.12M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1279 Planet IX (OLD)  IXT $0.2132
₿0.0000015
6.47 $16.95M
₿175.01
$0.2219
₿0.0000016
$0.199
₿0.0000015
$19.08K
₿4.2
$32.68M
₿241.76
$16.95M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1286 My Neighbor Alice  ALICE $0.1795
₿0.000025
-3.38 $16.54M
₿2.28K
$0.1898
₿0.000027
$0.178
₿0.000025
$5.69M
₿233.79
$17.97M
₿2.55K
$16.54M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1306 Radix  XRD $0.001201
₿0.0000010
10.23 $16.08M
₿10.53K
$0.001238
₿0.0000010
$0.001078
₿0.0000010
$302.45K
₿86.88
$16.08M
₿12.95K
$16.08M
₿10.53K
Previsione del prezzo di Radix(xrd)
1454 Alephium  ALPH $0.1054
₿0.000049
-11.38 $13.22M
₿3.71K
$0.119
₿0.000051
$0.1053
₿0.000046
$453.95K
₿67.35
$23.03M
₿9.7K
$13.22M
₿3.71K
Previsione del prezzo di Alephium(alph)
1484 VON  VON $0.00004838
6.94 $12.7M
$0.00004847
$0.00004499
$399.46K
$48.38M
$12.7M
Previsione del prezzo di VON(von)
1570 Helium Mobile  MOBILE $0.0001832
₿0.000000041
-2.20 $11.46M
₿3.57K
$0.0001911
₿0.000000044
$0.0001822
₿0.000000040
$256.59K
₿77.31
$42.15M
₿9.46K
$11.46M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1602 Arena-Z  A2Z $0.001608
-2.67 $10.71M
$0.001662
₿0.
$0.001595
₿0.
$7.12M
₿0
$15.52M
$10.71M
Previsione del prezzo di Arena-Z(a2z)
1609 Bitcoin Gold  BTG $0.6058
₿0.00066
-0.57 $10.61M
₿11.74K
$0.6462
₿0.00069
$0.5632
₿0.00066
$1.67K
₿197.93
$10.61M
₿14.07K
$10.61M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1639 SWEAT  SWEAT $0.001335
₿0.00000016
-2.53 $10.17M
₿1.28K
$0.001378
₿0.00000017
$0.001317
₿0.00000016
$7.7M
₿109.19
$26.71M
₿3.55K
$10.17M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1704 Aavegotchi  GHST $0.1824
₿0.000036
-1.37 $9.33M
₿1.88K
$0.1882
₿0.000039
$0.1794
₿0.000035
$866.18K
₿220.96
$9.62M
₿1.94K
$9.33M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1732 NEM  XEM $0.001007
₿0.00000068
-13.08 $9.09M
₿6.15K
$0.001187
₿0.00000071
$0.001
₿0.00000067
$4.5M
₿97.18
$9.09M
₿6.15K
$9.09M
₿6.15K
Previsione del prezzo di NEM(xem)
1835 Crown by Third Time Games  CROWN $0.03121
₿0.000019
-3.32 $7.8M
₿3.05K
$0.03368
₿0.000021
$0.0308
₿0.000018
$39.27K
₿19.64
$7.8M
₿4.77K
$7.8M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1842 Cross The Ages  CTA $0.01548
0.30 $7.72M
$0.01596
$0.01539
$574.47K
$7.74M
$7.72M
Previsione del prezzo di Cross The Ages(cta)
1868 Freya Protocol  FREYA $0.01522
2.40 $7.61M
$0.01536
$0.01425
$230.15K
$8.35M
$7.61M
Previsione del prezzo di Freya Protocol(freya)
1885 Metahero  HERO $0.0007819
₿0.000000072
0.57 $7.32M
₿569.13
$0.0007878
₿0.000000072
$0.0007651
₿0.000000070
$40.39K
₿20.73
$7.64M
₿706.6
$7.32M
₿569.13
Previsione del prezzo di Metahero(hero)
1890 Pixels  PIXEL $0.009474
₿0.0000090
-5.48 $7.29M
₿7.02K
$0.01013
₿0.0000094
$0.009327
₿0.0000087
$6.86M
₿1.24K
$47.3M
₿45.49K
$7.29M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1897 Not Pixel  PX $0.03567
2.62 $7.18M
$0.03571
₿0.
$0.03372
₿0.
$13.12K
₿0
$7.85M
$7.18M
Previsione del prezzo di Not Pixel(px)
1921 Star Atlas  ATLAS $0.0003007
₿0.00000010
-3.83 $6.93M
₿1.63K
$0.0003169
₿0.
$0.0002984
₿0.
$189.64K
₿0
$10.83M
₿3.77K
$6.93M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
2000 Cornucopias  COPI $0.006001
₿0.0000010
-3.07 $6.2M
₿935.82
$0.006225
₿0.0000010
$0.005981
₿0.0000010
$502.22
₿9.16
$23.05M
₿4.13K
$6.2M
₿935.82
Previsione del prezzo di Cornucopias(copi)
2021 dYdX  ETHDYDX $0.2039
₿0.000043
-4.95 $6.05M
₿13.49K
$0.2158
₿0.000045
$0.203
₿0.000043
$9.48M
₿825.9
$168.18M
₿22.51K
$6.05M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
2036 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$25.01K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2054 Memesis World  MEMS $0.01133
0 $5.89M
$0
$0
$57.58
$11.33M
$5.89M
Previsione del prezzo di Memesis World(mems)
2119 Aurory  AURY $0.07198
₿0.000011
2.12 $5.41M
₿569.05
$0.07289
₿0.000011
$0.07048
₿0.000010
$7.55K
₿2.65
$7.2M
₿1.09K
$5.41M
₿569.05
Previsione del prezzo di Aurory(aury)
2137 QORPO WORLD  QORPO $0.008518
₿0.000010
3.25 $5.26M
₿465.26
$0.009026
₿0.000010
$0.008227
₿0.000010
$936.29K
₿36.82
$6.38M
₿7.91K
$5.26M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2307 Play Solana Token  PLAY $0.003738
5.00 $4.24M
$0.004061
$0.003536
$2.3M
$18.69M
$4.24M
Previsione del prezzo di Play Solana Token(play)
2343 Splinterlands  SPS $0.008333
₿0.00000025
0.09 $4.08M
₿124.46
$0.008407
₿0.00000025
$0.008283
₿0.00000024
$26.71K
₿1.07
$11.07M
₿332.22
$4.08M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2462 My Lovely Coin  MLC $0.03804
-0.26 $3.67M
$0.0387
$0.037
$95.34K
$9.05M
$3.67M
Previsione del prezzo di My Lovely Coin(mlc)
2480 Ribbon Finance  RBN $0.0431
₿0.000025
-3.81 $3.62M
₿24.34K
$0.04526
₿0.000025
$0.04116
₿0.000024
$219.53
₿82.44
$43.1M
₿25.38K
$3.62M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
2577 Katana Inu  KATA $0.00008705
₿0.000000026
11.47 $3.29M
₿721.59
$0.00008736
₿0.000000029
$0.00007739
₿0.000000026
$29.76K
₿6.58
$4.35M
₿1.33K
$3.29M
₿721.59
Previsione del prezzo di Katana Inu(kata)
2578 Kadena  KDA $0.009746
₿0.000017
-3.97 $3.29M
₿4.76K
$0.01045
₿0.000018
$0.009628
₿0.000017
$38.11K
₿157.38
$3.29M
₿17.6K
$3.29M
₿4.76K
Previsione del prezzo di Kadena(kda)
2603 Guild of Guardians  GOG $0.003985
₿0.0000025
-5.84 $3.19M
₿1.42K
$0.004458
₿0.0000025
$0.003979
₿0.0000018
$38.57K
₿27.1
$3.99M
₿2.56K
$3.19M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
2700 Voxies  VOXEL $0.01201
₿0.0000045
-3.49 $2.92M
₿788.95
$0.01259
₿0.0000049
$0.01178
₿0.0000045
$2.28M
₿112
$3.6M
₿1.37K
$2.92M
₿788.95
Previsione del prezzo di Voxies(voxel)
2724 MAGA  TRUMP $0.06324
₿0.000084
-1.89 $2.85M
₿3.93K
$0.06456
₿0.000086
$0.06284
₿0.000077
$143.77K
₿32.7
$2.85M
₿3.93K
$2.85M
₿3.93K
Previsione del prezzo di MAGA(trump)
2740 Aleph Zero  AZERO $0.009154
₿0.000013
-0.54 $2.78M
₿4.3K
$0.009338
₿0.000014
$0.009009
₿0.000013
$174.64K
₿39.47
$4.78M
₿4.98K
$2.78M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
2773 StarLink  STARL $0.0000002687
₿0.000000000048
-0.34 $2.68M
₿485.73
$0.00000028
₿0.000000000053
$0.0000002671
₿0.000000000048
$19.9K
₿31.61
$2.69M
₿486.75
$2.68M
₿485.73
Previsione del prezzo di StarLink(starl)
2781 Seraph  SERAPH $0.008331
-1.87 $2.65M
$0.00876
$0.008321
$887.88K
$8.33M
$2.65M
Previsione del prezzo di Seraph(seraph)
2893 STEPN Green Satoshi Token on Solana  GST-SOL $0.00207
₿0.00000058
-1.20 $2.37M
₿683.37
$0.002149
₿0.00000061
$0.002033
₿0.00000057
$211.27K
₿33
$2.39M
₿689.32
$2.37M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2915 Gamium  GMM $0.00004851
₿0.000000013
17.40 $2.38M
₿606.37
$0.00005387
₿0.000000014
$0.00004131
₿0.000000013
$25.9K
₿6.51
$2.43M
₿619.01
$2.38M
₿606.37
Previsione del prezzo di Gamium(gmm)
3127 Shrapnel  SHRAP $0.001221
₿0.0000035
-9.86 $1.89M
₿1.54K
$0.002352
₿0.0000037
$0.001193
₿0.0000034
$10.28K
₿26.34
$3.67M
₿10.57K
$1.89M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
3137 Reality Metaverse  RMV $0.002553
₿0.00000075
4.54 $1.86M
₿226.42
$0.002581
₿0.00000086
$0.002433
₿0.00000074
$80.91K
₿7.3
$2.5M
₿759.21
$1.86M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3211 Super Champs  CHAMP $0.001858
-4.62 $1.72M
$0.001969
$0.001858
$601.06K
$1.86M
$1.72M
Previsione del prezzo di Super Champs(champ)
3218 DeFi Kingdoms  JEWEL $0.01513
₿0.0000027
0.20 $1.7M
₿310.1
$0.01568
₿0.0000028
$0.01389
₿0.0000026
$3.44K
₿0.29
$1.81M
₿330.67
$1.7M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
3427 Ridotto  RDT $0.004527
₿0.00000070
-0.02 $1.43M
₿224.83
$0.004566
₿0.00000073
$0.004465
₿0.00000059
$8.07
₿3.15
$2.26M
₿354.59
$1.43M
₿224.83
Previsione del prezzo di Ridotto(rdt)
3431 Kompete  KOMPETE $0.002102
₿0.00000049
-4.56 $1.42M
₿332.5
$0.002204
₿0.00000050
$0.002058
₿0.00000049
$15.51K
₿0.23
$1.79M
₿418.25
$1.42M
₿332.5
Previsione del prezzo di Kompete(kompete)
3470 RavenQuest  QUEST $0.005404
-1.03 $1.35M
$0.005602
$0.005303
$15.92K
$5.4M
$1.35M
Previsione del prezzo di RavenQuest(quest)
3506 Stride  STRD $0.03283
₿0.000043
4.61 $1.31M
₿3.91K
$0.03379
₿0.000045
$0.03128
₿0.000040
$8.9K
₿2.77
$1.31M
₿3.91K
$1.31M
₿3.91K
Previsione del prezzo di Stride(strd)
3514 UFO Gaming  UFO $0.00000005048
₿0.000000000017
-0.06 $1.3M
₿457.39
$0.00000005795
₿0.000000000018
$0.00000004982
₿0.000000000017
$37.38K
₿8.7
$1.3M
₿457.39
$1.3M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3528 DeRace  ZERC $0.01071
₿0.0000043
1.46 $1.29M
₿519.2
$0.01186
₿0.0000045
$0.01039
₿0.0000042
$90.64K
₿9.14
$1.29M
₿519.2
$1.29M
₿519.2
Previsione del prezzo di DeRace(zerc)
3625 Game Meteor Coin  GMTO $0.0001016
24.95 $1.18M
$0.0001094
$0.00008045
$62.24K
$10.05M
$1.18M
Previsione del prezzo di Game Meteor Coin(gmto)
3683 ALEX Lab  ALEX $0.001183
₿0.0000061
-0.33 $1.13M
₿4.38K
$0.001189
₿0.0000063
$0.001182
₿0.0000061
$110.05K
₿167.03
$1.18M
₿6.18K
$1.13M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3923 Altered State Machine  ASTO $0.003225
₿0.00000068
0.23 $933.78K
₿534.21
$0.003225
₿0.00000072
$0.00319
₿0.00000066
$28.1
₿15.01
$5.97M
₿1.63K
$933.78K
₿534.21
Previsione del prezzo di Altered State Machine(asto)
3986 END  END $0.007394
0.35 $892.94K
$0.007424
$0.007263
$243.02
$3.7M
$892.94K
Previsione del prezzo di END(end)
4080 League of Kingdoms  LOKA $0.03236
₿0.0000052
-0.76 $822.48K
₿604.15
$0.03277
₿0.0000055
$0.03196
₿0.0000052
$151.37
₿102.16
$16.18M
₿1.07K
$822.48K
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
4110 Moon Tropica  CAH $0.287
₿0.00053
-13.13 $805.43K
₿1.45K
$0.3304
₿0.00058
$0.2667
₿0.00043
$4.17K
₿13.95
$10.05M
₿1.87K
$805.43K
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
4129 SolForge Fusion  SFG $0.1145
-1.24 $792.68K
$0.1179
$0.1139
$1.48K
$9.72M
$792.68K
Previsione del prezzo di SolForge Fusion(sfg)
4157 Apeiron  APRS $0.003818
₿0.000011
-12.56 $755.09K
₿0
$0.004367
₿0.000013
$0.002931
₿0.000011
$6.91K
₿186.13
$3.82M
₿11.93K
$755.09K
₿0
Previsione del prezzo di Apeiron(aprs)
4563 Honeyland  HXD $0.001262
₿0.0000016
-0.36 $553.87K
₿392.88
$0.001282
₿0.0000020
$0.001211
₿0.0000016
$15.14K
₿3.99
$1.26M
₿1.68K
$553.87K
₿392.88
Previsione del prezzo di Honeyland(hxd)
4598 REVV  REVV $0.0004877
₿0.00000021
-1.03 $541.43K
₿175.16
$0.0005036
₿0.00000022
$0.0004849
₿0.00000021
$1.41K
₿7.82
$1.46M
₿642.53
$541.43K
₿175.16
Previsione del prezzo di REVV(revv)
4661 Domi  DOMI $0.001119
₿0.00000069
-2.01 $514.82K
₿242.58
$0.00118
₿0.00000073
$0.001077
₿0.00000068
$15.23K
₿4.05
$1.12M
₿692.83
$514.82K
₿242.58
Previsione del prezzo di Domi(domi)
4768 Decimated  DIO $0.000881
₿0.00000053
-2.06 $477.86K
₿217.26
$0.0009078
₿0.00000054
$0.0008764
₿0.00000051
$32.75K
₿2.61
$879.61K
₿536.73
$477.86K
₿217.26
Previsione del prezzo di Decimated(dio)
4814 LOL Land  LOL $0.000382
-6.50 $461.96K
$0.0004126
$0.0003791
$29.98
$1.91M
$461.96K
Previsione del prezzo di LOL Land(lol)
4898 Moonveil  MORE $0.002412
-3.29 $433.99K
$0.002497
$0.002368
$397.34K
$2.41M
$433.99K
Previsione del prezzo di Moonveil(more)
4907 Ferma  FERMA $0.03897
₿0.0000022
1.52 $428.69K
₿24.22
$0.03951
₿0.0000022
$0.03821
₿0.0000013
$48.8K
₿1.29
$428.69K
₿24.22
$428.69K
₿24.22
Previsione del prezzo di Ferma(ferma)
4924 Unite  UNITE $0.0001402
-4.67 $424.68K
$0.0001475
$0.00014
$268.02K
$4.21M
$424.68K
Previsione del prezzo di Unite(unite)
4950 GAM3S.GG  G3 $0.0006909
₿0.0000026
14.26 $416.18K
₿0
$0.0007093
₿0.0000032
$0.0005975
₿0.0000026
$203.59K
₿93.69
$689.16K
₿2.66K
$416.18K
₿0
Previsione del prezzo di GAM3S.GG(g3)
5108 PlayZap  PZP $0.004466
₿0.0000043
0.02 $370.82K
₿172.93
$0.00451
₿0.0000045
$0.004448
₿0.0000042
$232.76K
₿13.46
$671.81K
₿657.1
$370.82K
₿172.93
Previsione del prezzo di PlayZap(pzp)
5136 APIX  APIX $0.00003907
-2.09 $363.97K
$0.00004025
$0.00003873
$1.3K
$350.89K
$363.97K
Previsione del prezzo di APIX(apix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀