$3.04T
Capitalizzazione totale
$112.34B
Volume totale
BTC 57.30%     ETH 11.70%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token
Gaming Utility Token (404)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 iExec RLC  RLC $0.632
₿0.000048
-0.47 $45.75M
₿3.5K
$0.6509
₿0.000051
$0.6304
₿0.000048
$2.96M
₿170.45
$54.99M
₿4.2K
$45.75M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
701 GMT  GMT $0.01409
₿0.0000042
-3.01 $43.91M
₿8.25K
$0.01479
₿0.0000046
$0.01412
₿0.0000041
$7.92M
₿2.37K
$71.6M
₿22.95K
$43.91M
₿8.25K
Previsione del prezzo di GMT(gmt)
729 Balancer  BAL $0.6195
₿0.000068
-1.84 $40.01M
₿3.85K
$0.6374
₿0.000071
$0.6195
₿0.000068
$2.69M
₿131.23
$43.96M
₿4.3K
$40.01M
₿3.85K
Previsione del prezzo di Balancer(bal)
731 ZelCash  FLUX $0.09803
₿0.000015
-3.40 $39.94M
₿5.33K
$0.102
₿0.000016
$0.09747
₿0.000015
$2.02M
₿111.63
$40M
₿6.8K
$39.94M
₿5.33K
Previsione del prezzo di ZelCash(flux)
732 Rocket Pool  RPL $1.81
₿0.00040
-4.09 $39.85M
₿8.08K
$1.9
₿0.00042
$1.81
₿0.00039
$3.6M
₿111.19
$39.85M
₿8.08K
$39.85M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
735 Audius  AUDIO $0.02885
₿0.0000038
-1.11 $39.88M
₿4.63K
$0.02948
₿0.0000040
$0.02878
₿0.0000037
$2.34M
₿123.83
$39.88M
₿4.7K
$39.88M
₿4.63K
Previsione del prezzo di Audius(audio)
755 TerraUSD  USTC $0.006779
₿0.00000035
-3.86 $37.85M
₿3.21K
$0.007145
₿0.00000037
$0.00676
₿0.00000035
$8.1M
₿160.98
$41.25M
₿3.51K
$37.85M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
757 Osmosis  OSMO $0.04997
₿0.000018
-3.10 $37.84M
₿11.95K
$0.05215
₿0.000018
$0.04978
₿0.000018
$2.6M
₿374.07
$49.43M
₿18.24K
$37.84M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
758 Echelon Prime  PRIME $0.6875
₿0.00033
-4.17 $37.81M
₿12.61K
$0.7276
₿0.00033
$0.685
₿0.00032
$1.06M
₿124.64
$76.39M
₿37.4K
$37.81M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
774 Metis Token  METIS $5.38
₿0.0012
-0.57 $36.7M
₿6.99K
$5.54
₿0.0013
$5.3
₿0.0012
$4.19M
₿394.11
$53.82M
₿12.94K
$36.7M
₿6.99K
Previsione del prezzo di Metis Token(metis)
795 Ocean Protocol  OCEAN $0.1752
₿0.000015
0.58 $35.04M
₿9.44K
$0.1781
₿0.000016
$0.1736
₿0.000015
$272.58K
₿693.8
$46.9M
₿21.92K
$35.04M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
815 Chromia  CHR $0.03947
₿0.0000055
-4.74 $33.55M
₿4.53K
$0.04206
₿0.0000060
$0.03916
₿0.0000055
$3.08M
₿400.29
$33.55M
₿4.53K
$33.55M
₿4.53K
Previsione del prezzo di Chromia(chr)
835 Manta Network  MANTA $0.0712
₿0.000039
-3.48 $32.51M
₿9.71K
$0.07454
₿0.000040
$0.07097
₿0.000038
$4.49M
₿655.95
$71.14M
₿38.83K
$32.51M
₿9.71K
Previsione del prezzo di Manta Network(manta)
854 SATS (Ordinals)  SATS $0.00000001485
₿0.0000000000067
-2.63 $31.2M
₿14.14K
$0.00000001542
₿0.0000000000069
$0.00000001477
₿0.0000000000066
$4.15M
₿527.47
$31.2M
₿14.14K
$31.2M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
862 Kujira  KUJI $0.05207
₿0.000032
-11.14 $30.63M
₿4.01K
$0.06036
₿0.000034
$0.05204
₿0.000032
$473.8
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
894 Dymension  DYM $0.06693
₿0.000071
-3.31 $28.84M
₿11.53K
$0.06976
₿0.000075
$0.06675
₿0.000070
$2M
₿338.99
$66.96M
₿71.25K
$28.84M
₿11.53K
Previsione del prezzo di Dymension(dym)
895 Magic  MAGIC $0.09078
₿0.000014
-3.19 $28.82M
₿3.86K
$0.0944
₿0.000014
$0.09088
₿0.000013
$10.06M
₿857.34
$31.58M
₿4.99K
$28.82M
₿3.86K
Previsione del prezzo di Magic(magic)
898 Xai  XAI $0.015
₿0.000014
-3.13 $28.67M
₿4.11K
$0.01555
₿0.000015
$0.01496
₿0.000014
$8.68M
₿322.43
$31.44M
₿14.6K
$28.67M
₿4.11K
Previsione del prezzo di Xai(xai)
905 Cartesi  CTSI $0.0315
₿0.0000038
-2.84 $28.09M
₿3.07K
$0.03272
₿0.0000040
$0.03142
₿0.0000038
$2.91M
₿150.18
$31.51M
₿3.91K
$28.09M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
920 Smooth Love Potion  SLP $0.0007529
₿0.000000076
-2.29 $27.37M
₿3.18K
$0.000784
₿0.000000081
$0.0007524
₿0.000000076
$1.89M
₿254.16
$27.37M
$27.37M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
942 SKOR AI  SKORAI $0.04831
4.55 $26.33M
$0.04857
₿0.
$0.04621
₿0.
$131.18
₿0
$48.31M
$26.33M
Previsione del prezzo di SKOR AI(skorai)
974 Pocket Network  POKT $0.01243
₿0.0000033
-0.96 $25.1M
₿5.59K
$0.01265
₿0.0000038
$0.01218
₿0.0000033
$1.89M
₿30.49
$29.34M
₿5.74K
$25.1M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
985 SPACE ID  ID $0.05733
₿0.000012
-6.63 $24.69M
₿5.42K
$0.06193
₿0.000013
$0.05732
₿0.000012
$6.14M
₿450
$114.49M
₿25.13K
$24.69M
₿5.42K
Previsione del prezzo di SPACE ID(id)
1000 Moonbeam  GLMR $0.02342
₿0.0000062
-2.86 $24.3M
₿5.35K
$0.02425
₿0.0000066
$0.02331
₿0.0000062
$1.95M
₿174.35
$28.37M
₿6.98K
$24.3M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1028 SingularityNET  AGIX $0.08788
₿0.000014
-1.02 $23.15M
₿19.06K
$0.09123
₿0.000015
$0.08755
₿0.000014
$19.88K
₿2.42K
$49.98M
₿20.84K
$23.15M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
1071 Coin98  C98 $0.02121
₿0.0000059
-4.49 $21.22M
₿3.89K
$0.02225
₿0.0000064
$0.02111
₿0.0000058
$4.28M
₿403.72
$21.22M
₿5.3K
$21.22M
₿3.89K
Previsione del prezzo di Coin98(c98)
1088 Autonolas  OLAS $0.08964
₿0.000056
-1.02 $20.61M
₿2.46K
$0.09137
₿0.000057
$0.08877
₿0.000052
$195.68K
₿48.92
$42.35M
₿30.31K
$20.61M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1100 Radix  XRD $0.001508
₿0.0000010
-2.85 $20.13M
₿10.53K
$0.001562
₿0.0000010
$0.001509
₿0.0000010
$185.25K
₿86.88
$20.13M
₿12.95K
$20.13M
₿10.53K
Previsione del prezzo di Radix(xrd)
1165 CorgiAI  CORGIAI $0.00005589
₿0.000000031
-2.17 $18.21M
₿10.89K
$0.00005739
₿0.000000033
$0.00005442
₿0.000000031
$11.48K
₿6.96
$20.82M
₿11.81K
$18.21M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1183 Nosana  NOS $0.2115
₿0.000042
-1.30 $17.66M
₿3.53K
$0.2151
₿0.000044
$0.2089
₿0.000041
$241.67K
₿23.57
$21.18M
₿4.24K
$17.66M
₿3.53K
Previsione del prezzo di Nosana(nos)
1234 Lido Staked SOL  STSOL $150.51
₿0.0028
-1.25 $15.98M
₿11.19K
$155.19
₿0.0030
$150.41
₿0.0028
$53.35K
₿1.88
$15.98M
₿11.19K
$15.98M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1243 My Neighbor Alice  ALICE $0.1712
₿0.000025
-3.98 $15.77M
₿2.28K
$0.1783
₿0.000027
$0.1709
₿0.000025
$8.12M
₿233.79
$17.13M
₿2.55K
$15.77M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1264 Neutron  NTRN $0.02421
₿0.000015
-3.62 $15.28M
₿4.21K
$0.02537
₿0.000016
$0.02397
₿0.000014
$1.23M
₿196.13
$24.2M
₿15.05K
$15.28M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1309 Alephium  ALPH $0.1138
₿0.000049
-1.93 $14.16M
₿3.71K
$0.1164
₿0.000051
$0.1097
₿0.000046
$262.73K
₿67.35
$24.8M
₿9.7K
$14.16M
₿3.71K
Previsione del prezzo di Alephium(alph)
1352 Helium Mobile  MOBILE $0.000213
₿0.000000041
-2.54 $13.33M
₿3.57K
$0.0002217
₿0.000000044
$0.0002119
₿0.000000040
$601.31K
₿77.31
$49.03M
₿9.46K
$13.33M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1389 PAAL AI  PAAL $0.0136
₿0.0000081
-2.73 $12.22M
₿5.33K
$0.01413
₿0.0000089
$0.01312
₿0.0000081
$3.57M
₿80.85
$13.62M
₿8.18K
$12.22M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1460 NEM  XEM $0.001247
₿0.00000068
-4.44 $11.23M
₿6.15K
$0.001317
₿0.00000071
$0.001222
₿0.00000067
$2.19M
₿97.18
$11.23M
₿6.15K
$11.23M
₿6.15K
Previsione del prezzo di NEM(xem)
1474 Planet IX (OLD)  IXT $0.1292
₿0.0000015
1.65 $11.08M
₿175.01
$0.1341
₿0.0000016
$0.1257
₿0.0000015
$18.09K
₿4.2
$19.81M
₿241.76
$11.08M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1493 SWEAT  SWEAT $0.001408
₿0.00000016
0.05 $10.69M
₿1.28K
$0.001418
₿0.00000017
$0.001392
₿0.00000016
$252.69K
₿109.19
$28.18M
₿3.55K
$10.69M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1562 Bitcoin Gold  BTG $0.5656
₿0.00066
2.56 $9.91M
₿11.74K
$0.6438
₿0.00069
$0.5093
₿0.00066
$7.24K
₿197.93
$9.91M
₿14.07K
$9.91M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1676 Arena-Z  A2Z $0.001304
-2.11 $8.54M
$0.001339
₿0.
$0.0013
₿0.
$4.55M
₿0
$12.51M
$8.54M
Previsione del prezzo di Arena-Z(a2z)
1695 Aavegotchi  GHST $0.1632
₿0.000036
-2.70 $8.35M
₿1.88K
$0.1695
₿0.000039
$0.1631
₿0.000035
$1.72M
₿220.96
$8.61M
₿1.94K
$8.35M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1740 Cross The Ages  CTA $0.01558
-1.84 $7.79M
$0.01588
$0.01558
$450.03K
$7.81M
$7.79M
Previsione del prezzo di Cross The Ages(cta)
1827 Checkmate  CHECK $0.04073
26.07 $6.81M
$0.04344
$0.03208
$3.6M
$40.83M
$6.81M
Previsione del prezzo di Checkmate(check)
1838 Metahero  HERO $0.0007194
₿0.000000072
0.60 $6.74M
₿569.13
$0.0007267
₿0.000000072
$0.000714
₿0.000000070
$45.05K
₿20.73
$7.03M
₿706.6
$6.74M
₿569.13
Previsione del prezzo di Metahero(hero)
1845 dYdX  ETHDYDX $0.159
₿0.000043
-2.86 $6.63M
₿13.49K
$0.1647
₿0.000045
$0.1583
₿0.000043
$7.42M
₿825.9
$137.9M
₿22.51K
$6.63M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1873 Star Atlas  ATLAS $0.0002847
₿0.00000010
-3.03 $6.4M
₿1.63K
$0.0002938
₿0.
$0.0002777
₿0.
$248.3K
₿0
$10.26M
₿3.77K
$6.4M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1928 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$28.72K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
1939 Pixels  PIXEL $0.007679
₿0.0000090
-2.19 $5.92M
₿7.02K
$0.007937
₿0.0000094
$0.007664
₿0.0000087
$4.13M
₿1.24K
$38.4M
₿45.49K
$5.92M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1943 Memesis World  MEMS $0.01133
0 $5.89M
$0
$0
$57.58
$11.33M
$5.89M
Previsione del prezzo di Memesis World(mems)
1944 Aurory  AURY $0.07839
₿0.000011
-1.77 $5.89M
₿569.05
$0.07981
₿0.000011
$0.0779
₿0.000010
$8.23K
₿2.65
$7.84M
₿1.09K
$5.89M
₿569.05
Previsione del prezzo di Aurory(aury)
1970 Cornucopias  COPI $0.005438
₿0.0000010
1.11 $5.62M
₿935.82
$0.005484
₿0.0000010
$0.005287
₿0.0000010
$3.59K
₿9.16
$20.9M
₿4.13K
$5.62M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1990 My Lovely Coin  MLC $0.05739
5.11 $5.54M
$0.06219
$0.0543
$295.35K
$13.62M
$5.54M
Previsione del prezzo di My Lovely Coin(mlc)
2044 Freya Protocol  FREYA $0.01017
-12.06 $5.09M
$0.01249
$0.009362
$217.1K
$5.58M
$5.09M
Previsione del prezzo di Freya Protocol(freya)
2047 Not Pixel  PX $0.02558
10.73 $5.15M
$0.02578
₿0.
$0.0223
₿0.
$25.86K
₿0
$5.76M
$5.15M
Previsione del prezzo di Not Pixel(px)
2125 VON  VON $0.00001769
-0.93 $4.64M
$0.0000179
$0.00001762
$114.44K
$17.67M
$4.64M
Previsione del prezzo di VON(von)
2132 Play Solana Token  PLAY $0.004061
0.64 $4.61M
$0.004128
$0.004025
$1.82M
$20.31M
$4.61M
Previsione del prezzo di Play Solana Token(play)
2172 Crown by Third Time Games  CROWN $0.01767
₿0.000019
5.19 $4.39M
₿3.05K
$0.01867
₿0.000021
$0.0164
₿0.000018
$72.79K
₿19.64
$4.39M
₿4.77K
$4.39M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
2294 Kadena  KDA $0.01134
₿0.000017
0.78 $3.84M
₿4.76K
$0.01147
₿0.000018
$0.01071
₿0.000017
$37.5K
₿157.38
$3.84M
₿17.6K
$3.84M
₿4.76K
Previsione del prezzo di Kadena(kda)
2351 QORPO WORLD  QORPO $0.005761
₿0.000010
-14.32 $3.56M
₿465.26
$0.006724
₿0.000010
$0.005719
₿0.000010
$584.97K
₿36.82
$4.32M
₿7.91K
$3.56M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2402 Seraph  SERAPH $0.01113
-5.69 $3.4M
$0.01181
$0.0111
$1.84M
$11.13M
$3.4M
Previsione del prezzo di Seraph(seraph)
2492 Aleph Zero  AZERO $0.01029
₿0.000013
-3.72 $3.11M
₿4.3K
$0.01071
₿0.000014
$0.01028
₿0.000013
$123.51K
₿39.47
$5.36M
₿4.98K
$3.11M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
2515 Splinterlands  SPS $0.006235
₿0.00000025
-1.29 $3.05M
₿124.46
$0.006384
₿0.00000025
$0.006226
₿0.00000024
$19K
₿1.07
$8.28M
₿332.22
$3.05M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2535 Guild of Guardians  GOG $0.003739
₿0.0000025
-4.04 $2.99M
₿1.42K
$0.003913
₿0.0000025
$0.003737
₿0.0000018
$50.99K
₿27.1
$3.74M
₿2.56K
$2.99M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
2568 MAGA  TRUMP $0.06434
₿0.000084
-2.33 $2.9M
₿3.93K
$0.06622
₿0.000086
$0.06423
₿0.000077
$279.24K
₿32.7
$2.9M
₿3.93K
$2.9M
₿3.93K
Previsione del prezzo di MAGA(trump)
2593 Voxies  VOXEL $0.01147
₿0.0000045
-4.90 $2.8M
₿788.95
$0.01256
₿0.0000049
$0.0114
₿0.0000045
$2.11M
₿112
$3.45M
₿1.37K
$2.8M
₿788.95
Previsione del prezzo di Voxies(voxel)
2735 StarLink  STARL $0.0000002491
₿0.000000000048
-3.50 $2.49M
₿485.73
$0.0000002594
₿0.000000000053
$0.0000002428
₿0.000000000048
$21.47K
₿31.61
$2.49M
₿486.75
$2.49M
₿485.73
Previsione del prezzo di StarLink(starl)
2745 Shrapnel  SHRAP $0.001579
₿0.0000035
22.68 $2.44M
₿1.54K
$0.001821
₿0.0000037
$0.001287
₿0.0000034
$74.39K
₿26.34
$4.73M
₿10.57K
$2.44M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
2783 STEPN Green Satoshi Token on Solana  GST-SOL $0.002066
₿0.00000058
-0.44 $2.37M
₿683.37
$0.002113
₿0.00000061
$0.00205
₿0.00000057
$104.29K
₿33
$2.39M
₿689.32
$2.37M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2852 Scout Protocol Token  DEV $0.00249
-3.78 $2.21M
$0.002599
$0.002484
$255.05
$2.5M
$2.21M
Previsione del prezzo di Scout Protocol Token(dev)
2893 Ribbon Finance  RBN $0.02526
₿0.000025
-32.46 $2.12M
₿24.34K
$0.03747
₿0.000025
$0.02524
₿0.000024
$455.83
₿82.44
$25.26M
₿25.38K
$2.12M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
2997 Reality Metaverse  RMV $0.002647
₿0.00000075
-2.02 $1.93M
₿226.42
$0.002719
₿0.00000086
$0.002638
₿0.00000074
$76.62K
₿7.3
$2.59M
₿759.21
$1.93M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3008 RavenQuest  QUEST $0.00777
-2.78 $1.91M
$0.008044
$0.007711
$3.58K
$7.71M
$1.91M
Previsione del prezzo di RavenQuest(quest)
3158 DeFi Kingdoms  JEWEL $0.01466
₿0.0000027
4.70 $1.65M
₿310.1
$0.01497
₿0.0000028
$0.01353
₿0.0000026
$238.59
₿0.29
$1.75M
₿330.67
$1.65M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
3190 Gamium  GMM $0.00003295
₿0.000000013
7.44 $1.61M
₿606.37
$0.00003295
₿0.000000014
$0.00003042
₿0.000000013
$15.31K
₿6.51
$1.65M
₿619.01
$1.61M
₿606.37
Previsione del prezzo di Gamium(gmm)
3267 Katana Inu  KATA $0.00003961
₿0.000000026
-1.86 $1.5M
₿721.59
$0.00004202
₿0.000000029
$0.00003933
₿0.000000026
$36.35K
₿6.58
$1.98M
₿1.33K
$1.5M
₿721.59
Previsione del prezzo di Katana Inu(kata)
3312 DeRace  ZERC $0.01197
₿0.0000043
10.10 $1.44M
₿519.2
$0.0124
₿0.0000045
$0.0104
₿0.0000042
$97.19K
₿9.14
$1.44M
₿519.2
$1.44M
₿519.2
Previsione del prezzo di DeRace(zerc)
3403 Ridotto  RDT $0.004219
₿0.00000070
-1.15 $1.33M
₿224.83
$0.004289
₿0.00000073
$0.004209
₿0.00000059
$2.68
₿3.15
$2.11M
₿354.59
$1.33M
₿224.83
Previsione del prezzo di Ridotto(rdt)
3435 UFO Gaming  UFO $0.0000000505
₿0.000000000017
8.33 $1.3M
₿457.39
$0.0000000528
₿0.000000000018
$0.00000004498
₿0.000000000017
$37.91K
₿8.7
$1.3M
₿457.39
$1.3M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3489 Super Champs  CHAMP $0.001328
-2.94 $1.22M
$0.001369
$0.001299
$601.42K
$1.33M
$1.22M
Previsione del prezzo di Super Champs(champ)
3547 Stride  STRD $0.02909
₿0.000043
4.13 $1.18M
₿3.91K
$0.0301
₿0.000045
$0.02793
₿0.000040
$11.32K
₿2.77
$1.18M
₿3.91K
$1.18M
₿3.91K
Previsione del prezzo di Stride(strd)
3572 Kompete  KOMPETE $0.001689
₿0.00000049
2.31 $1.14M
₿332.5
$0.001741
₿0.00000050
$0.00165
₿0.00000049
$5.96K
₿0.23
$1.44M
₿418.25
$1.14M
₿332.5
Previsione del prezzo di Kompete(kompete)
3628 Game Meteor Coin  GMTO $0.00009403
4.54 $1.09M
$0.0001018
$0.00008995
$753.18
$9.29M
$1.09M
Previsione del prezzo di Game Meteor Coin(gmto)
3744 ALEX Lab  ALEX $0.001128
₿0.0000061
-0.79 $996.6K
₿4.38K
$0.001139
₿0.0000063
$0.001127
₿0.0000061
$24.05K
₿167.03
$1.13M
₿6.18K
$996.6K
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3774 Altered State Machine  ASTO $0.00337
₿0.00000068
-0.15 $969.78K
₿534.21
$0.003385
₿0.00000072
$0.003342
₿0.00000066
$14.55
₿15.01
$6.21M
₿1.63K
$969.78K
₿534.21
Previsione del prezzo di Altered State Machine(asto)
3956 Domi  DOMI $0.00179
₿0.00000069
-2.48 $823.67K
₿242.58
$0.001864
₿0.00000073
$0.001775
₿0.00000068
$12.38K
₿4.05
$1.79M
₿692.83
$823.67K
₿242.58
Previsione del prezzo di Domi(domi)
3976 SolForge Fusion  SFG $0.1171
-2.41 $806.94K
$0.1229
$0.1171
$1.09K
$9.89M
$806.94K
Previsione del prezzo di SolForge Fusion(sfg)
4022 Honeyland  HXD $0.001763
₿0.0000016
0.87 $773.77K
₿392.88
$0.001795
₿0.0000020
$0.001733
₿0.0000016
$43.61K
₿3.99
$1.76M
₿1.68K
$773.77K
₿392.88
Previsione del prezzo di Honeyland(hxd)
4146 Apeiron  APRS $0.003569
₿0.000011
9.36 $705.71K
₿0
$0.004149
₿0.000013
$0.003264
₿0.000011
$824.79
₿186.13
$3.57M
₿11.93K
$705.71K
₿0
Previsione del prezzo di Apeiron(aprs)
4197 League of Kingdoms  LOKA $0.02459
₿0.0000052
-0.43 $673.53K
₿604.15
$0.02514
₿0.0000055
$0.02436
₿0.0000052
$798.53
₿102.16
$12.27M
₿1.07K
$673.53K
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
4222 Moon Tropica  CAH $0.2362
₿0.00053
3.76 $662.9K
₿1.45K
$0.2409
₿0.00058
$0.2234
₿0.00043
$618.53
₿13.95
$8.27M
₿1.87K
$662.9K
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
4263 END  END $0.005257
0.61 $635.16K
$0.005304
$0.005225
$27.16
$2.63M
$635.16K
Previsione del prezzo di END(end)
4439 WorldShards  SHARDS $0.0005502
-29.86 $550.6K
$0.000787
$0.0004654
$1.21M
$2.75M
$550.6K
Previsione del prezzo di WorldShards(shards)
4445 LOL Land  LOL $0.0004098
-4.84 $553.35K
$0.000432
$0.0004064
$419.76
$2.05M
$553.35K
Previsione del prezzo di LOL Land(lol)
4452 REVV  REVV $0.000495
₿0.00000021
-4.88 $549.38K
₿175.16
$0.0005548
₿0.00000022
$0.0004948
₿0.00000021
$3.91K
₿7.82
$1.48M
₿642.53
$549.38K
₿175.16
Previsione del prezzo di REVV(revv)
4568 Decimated  DIO $0.0009229
₿0.00000053
0.20 $501.4K
₿217.26
$0.0009505
₿0.00000054
$0.0009106
₿0.00000051
$87.74K
₿2.61
$922.96K
₿536.73
$501.4K
₿217.26
Previsione del prezzo di Decimated(dio)
4745 KOBAN  KOBAN $0.0003083
3.42 $437.76K
$0.0003222
$0.0002754
$21.29K
$770.98K
$437.76K
Previsione del prezzo di KOBAN(koban)
4752 Huch  HUCH $0.0004337
-30.27 $435.2K
$0.0006507
$0.0003691
$83.83K
$435.2K
$435.2K
Previsione del prezzo di Huch(huch)
4758 Unite  UNITE $0.0001431
25.89 $433.83K
$0.000158
$0.0001101
$7.3M
$4.3M
$433.83K
Previsione del prezzo di Unite(unite)
4779 Moonveil  MORE $0.002356
-1.78 $427.06K
$0.002497
$0.00233
$442.73K
$2.37M
$427.06K
Previsione del prezzo di Moonveil(more)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀