$3.38T
Capitalizzazione totale
$194.32B
Volume totale
BTC 57.44%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token
Gaming Utility Token (405)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
704 Rocket Pool  RPL $2.21
₿0.00040
2.77 $48.77M
₿8.08K
$2.25
₿0.00042
$2.14
₿0.00039
$5.71M
₿111.19
$48.77M
₿8.08K
$48.77M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
723 Echelon Prime  PRIME $0.7899
₿0.00033
4.19 $47.57M
₿12.61K
$0.8052
₿0.00033
$0.7555
₿0.00032
$14.28M
₿124.64
$87.77M
₿37.4K
$47.57M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
738 Osmosis  OSMO $0.06045
₿0.000018
-9.17 $45.89M
₿11.95K
$0.06694
₿0.000018
$0.05973
₿0.000018
$12.76M
₿374.07
$59.68M
₿18.24K
$45.89M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
742 Metis Token  METIS $6.16
₿0.0012
17.02 $44.99M
₿6.99K
$6.36
₿0.0013
$5.22
₿0.0012
$29.24M
₿394.11
$61.63M
₿12.94K
$44.99M
₿6.99K
Previsione del prezzo di Metis Token(metis)
746 ZelCash  FLUX $0.1129
₿0.000015
0.99 $45.11M
₿5.33K
$0.1151
₿0.000016
$0.1107
₿0.000015
$4.19M
₿111.63
$45.17M
₿6.8K
$45.11M
₿5.33K
Previsione del prezzo di ZelCash(flux)
756 Audius  AUDIO $0.03153
₿0.0000038
0.62 $43.74M
₿4.63K
$0.03172
₿0.0000040
$0.03118
₿0.0000037
$3.85M
₿123.83
$43.74M
₿4.7K
$43.74M
₿4.63K
Previsione del prezzo di Audius(audio)
769 SATS (Ordinals)  SATS $0.00000002013
₿0.0000000000067
-1.41 $42.4M
₿14.14K
$0.00000002141
₿0.0000000000069
$0.00000001893
₿0.0000000000066
$19.45M
₿527.47
$42.4M
₿14.14K
$42.4M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
791 TerraUSD  USTC $0.007172
₿0.00000035
0.77 $40.04M
₿3.21K
$0.007253
₿0.00000037
$0.007018
₿0.00000035
$4.27M
₿160.98
$43.64M
₿3.51K
$40.04M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
795 Chromia  CHR $0.0467
₿0.0000055
-0.47 $39.79M
₿4.53K
$0.04793
₿0.0000060
$0.0458
₿0.0000055
$5.92M
₿400.29
$39.79M
₿4.53K
$39.79M
₿4.53K
Previsione del prezzo di Chromia(chr)
797 Manta Network  MANTA $0.08678
₿0.000039
6.20 $39.79M
₿9.71K
$0.08775
₿0.000040
$0.08127
₿0.000038
$9.18M
₿655.95
$86.92M
₿38.83K
$39.79M
₿9.71K
Previsione del prezzo di Manta Network(manta)
833 GAL (migrated to Gravity - G)  GAL $0.2893
₿0.000062
-22.27 $36.96M
₿6.61K
$0.3738
₿0.000066
$0.2584
₿0.000062
$60.98
₿240.98
$57.86M
₿12.55K
$36.96M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
838 Balancer  BAL $0.5656
₿0.000068
3.71 $36.53M
₿3.85K
$0.5706
₿0.000071
$0.5434
₿0.000068
$3.01M
₿131.23
$40.28M
₿4.3K
$36.53M
₿3.85K
Previsione del prezzo di Balancer(bal)
869 Dymension  DYM $0.0758
₿0.000071
3.13 $33.73M
₿11.53K
$0.07833
₿0.000075
$0.07232
₿0.000070
$10.3M
₿338.99
$75.95M
₿71.25K
$33.73M
₿11.53K
Previsione del prezzo di Dymension(dym)
872 Ocean Protocol  OCEAN $0.1684
₿0.000015
1.40 $33.69M
₿9.44K
$0.1696
₿0.000016
$0.1648
₿0.000015
$151.88K
₿693.8
$45.1M
₿21.92K
$33.69M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
874 Xai  XAI $0.01722
₿0.000014
-0.08 $33.58M
₿4.11K
$0.01769
₿0.000015
$0.01695
₿0.000014
$9.18M
₿322.43
$36.62M
₿14.6K
$33.58M
₿4.11K
Previsione del prezzo di Xai(xai)
883 SingularityNET  AGIX $0.1277
₿0.000014
0.63 $33.33M
₿19.06K
$0.132
₿0.000015
$0.1252
₿0.000014
$21.64K
₿2.42K
$69.06M
₿20.84K
$33.33M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
892 Cartesi  CTSI $0.03699
₿0.0000038
1.63 $33.07M
₿3.07K
$0.03787
₿0.0000040
$0.03634
₿0.0000038
$4.09M
₿150.18
$37M
₿3.91K
$33.07M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
896 Magic  MAGIC $0.1031
₿0.000014
1.88 $32.77M
₿3.86K
$0.1052
₿0.000014
$0.1005
₿0.000013
$14.51M
₿857.34
$35.88M
₿4.99K
$32.77M
₿3.86K
Previsione del prezzo di Magic(magic)
903 SPACE ID  ID $0.0746
₿0.000012
-2.88 $32.12M
₿5.42K
$0.07819
₿0.000013
$0.07394
₿0.000012
$13.92M
₿450
$148.99M
₿25.13K
$32.12M
₿5.42K
Previsione del prezzo di SPACE ID(id)
904 Smooth Love Potion  SLP $0.0008812
₿0.000000076
3.76 $32.11M
₿3.18K
$0.0009104
₿0.000000081
$0.0008435
₿0.000000076
$5.3M
₿254.16
$32.11M
$32.11M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
926 Kujira  KUJI $0.0492
₿0.000032
-18.88 $30.63M
₿4.01K
$0.06067
₿0.000034
$0.04663
₿0.000032
$388.97
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
995 PAAL AI  PAAL $0.03014
₿0.0000081
5.70 $27.19M
₿5.33K
$0.03244
₿0.0000089
$0.02832
₿0.0000081
$5.08M
₿80.85
$30.29M
₿8.18K
$27.19M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1013 Pocket Network  POKT $0.01313
₿0.0000033
0.28 $26.42M
₿5.59K
$0.01329
₿0.0000038
$0.01299
₿0.0000033
$1.6M
₿30.49
$30.88M
₿5.74K
$26.42M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1035 Nosana  NOS $0.3057
₿0.000042
0.85 $25.5M
₿3.53K
$0.3165
₿0.000044
$0.3019
₿0.000041
$442.31K
₿23.57
$30.57M
₿4.24K
$25.5M
₿3.53K
Previsione del prezzo di Nosana(nos)
1039 Coin98  C98 $0.02524
₿0.0000059
0.43 $25.26M
₿3.89K
$0.02599
₿0.0000064
$0.02487
₿0.0000058
$6.55M
₿403.72
$25.26M
₿5.3K
$25.26M
₿3.89K
Previsione del prezzo di Coin98(c98)
1041 Moonbeam  GLMR $0.02429
₿0.0000062
-0.88 $25.29M
₿5.35K
$0.02482
₿0.0000066
$0.0239
₿0.0000062
$2.71M
₿174.35
$29.45M
₿6.98K
$25.29M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1099 SKOR AI  SKORAI $0.04299
0 $23.43M
$0
₿0.
$0
₿0.
$16.12
₿0
$42.99M
$23.43M
Previsione del prezzo di SKOR AI(skorai)
1179 Checkmate  CHECK $0.1001
7.67 $20.12M
$0.1013
$0.09142
$11.16M
$100.16M
$20.12M
Previsione del prezzo di Checkmate(check)
1180 Autonolas  OLAS $0.08775
₿0.000056
0.43 $20.09M
₿2.46K
$0.08989
₿0.000057
$0.08705
₿0.000052
$302.09K
₿48.92
$41.43M
₿30.31K
$20.09M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1200 Scout Protocol Token  DEV $0.02186
0 $19.34M
$0
$0
$219.88
$21.86M
$19.34M
Previsione del prezzo di Scout Protocol Token(dev)
1201 CorgiAI  CORGIAI $0.00005921
₿0.000000031
4.72 $19.34M
₿10.89K
$0.00005995
₿0.000000033
$0.00005578
₿0.000000031
$16.98K
₿6.96
$22.12M
₿11.81K
$19.34M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1211 Lido Staked SOL  STSOL $179.26
₿0.0028
2.26 $19.03M
₿11.19K
$180.46
₿0.0030
$174.48
₿0.0028
$89.34K
₿1.88
$19.03M
₿11.19K
$19.03M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1223 Neutron  NTRN $0.02941
₿0.000015
1.72 $18.76M
₿4.21K
$0.02988
₿0.000016
$0.0288
₿0.000014
$1.74M
₿196.13
$29.44M
₿15.05K
$18.76M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1258 Planet IX (OLD)  IXT $0.2197
₿0.0000015
-4.23 $17.54M
₿175.01
$0.2396
₿0.0000016
$0.1834
₿0.0000015
$54.86K
₿4.2
$33.82M
₿241.76
$17.54M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1275 My Neighbor Alice  ALICE $0.1854
₿0.000025
1.70 $17.08M
₿2.28K
$0.1898
₿0.000027
$0.1811
₿0.000025
$7.17M
₿233.79
$18.55M
₿2.55K
$17.08M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1372 Radix  XRD $0.00112
₿0.0000010
0.55 $14.95M
₿10.53K
$0.001123
₿0.0000010
$0.001078
₿0.0000010
$242.64K
₿86.88
$14.95M
₿12.95K
$14.95M
₿10.53K
Previsione del prezzo di Radix(xrd)
1410 Alephium  ALPH $0.1144
₿0.000049
0.41 $14.33M
₿3.71K
$0.1222
₿0.000051
$0.1075
₿0.000046
$591.42K
₿67.35
$24.97M
₿9.7K
$14.33M
₿3.71K
Previsione del prezzo di Alephium(alph)
1528 VON  VON $0.0000463
2.61 $12.15M
$0.0000463
$0.00004499
$381.81K
$46.3M
$12.15M
Previsione del prezzo di VON(von)
1551 Helium Mobile  MOBILE $0.0001891
₿0.000000041
1.82 $11.82M
₿3.57K
$0.0001911
₿0.000000044
$0.0001826
₿0.000000040
$268.62K
₿77.31
$43.49M
₿9.46K
$11.82M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1595 Arena-Z  A2Z $0.001658
2.88 $11.05M
$0.001665
₿0.
$0.001596
₿0.
$8.45M
₿0
$16.01M
$11.05M
Previsione del prezzo di Arena-Z(a2z)
1626 Bitcoin Gold  BTG $0.6068
₿0.00066
-4.81 $10.63M
₿11.74K
$0.6462
₿0.00069
$0.5632
₿0.00066
$2.47K
₿197.93
$10.63M
₿14.07K
$10.63M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1656 SWEAT  SWEAT $0.001322
₿0.00000016
-6.25 $10.07M
₿1.28K
$0.001418
₿0.00000017
$0.001317
₿0.00000016
$7.03M
₿109.19
$26.46M
₿3.55K
$10.07M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1683 NEM  XEM $0.001063
₿0.00000068
-6.76 $9.57M
₿6.15K
$0.001175
₿0.00000071
$0.001059
₿0.00000067
$2M
₿97.18
$9.57M
₿6.15K
$9.57M
₿6.15K
Previsione del prezzo di NEM(xem)
1692 Aavegotchi  GHST $0.1861
₿0.000036
0.79 $9.53M
₿1.88K
$0.1882
₿0.000039
$0.1835
₿0.000035
$975.24K
₿220.96
$9.82M
₿1.94K
$9.53M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1831 Cross The Ages  CTA $0.0159
8.11 $7.94M
$0.01596
$0.0147
$540.73K
$7.95M
$7.94M
Previsione del prezzo di Cross The Ages(cta)
1847 Crown by Third Time Games  CROWN $0.0308
₿0.000019
-0.51 $7.7M
₿3.05K
$0.0408
₿0.000021
$0.03094
₿0.000018
$78.84K
₿19.64
$7.7M
₿4.77K
$7.7M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1865 Pixels  PIXEL $0.009745
₿0.0000090
4.32 $7.52M
₿7.02K
$0.0103
₿0.0000094
$0.009298
₿0.0000087
$10.79M
₿1.24K
$48.79M
₿45.49K
$7.52M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1871 Freya Protocol  FREYA $0.01496
0.76 $7.38M
$0.01526
$0.01425
$225.88K
$8.1M
$7.38M
Previsione del prezzo di Freya Protocol(freya)
1885 Metahero  HERO $0.0007831
₿0.000000072
0.94 $7.34M
₿569.13
$0.0007879
₿0.000000072
$0.0007734
₿0.000000070
$45.63K
₿20.73
$7.65M
₿706.6
$7.34M
₿569.13
Previsione del prezzo di Metahero(hero)
1898 Star Atlas  ATLAS $0.0003099
₿0.00000010
1.46 $7.14M
₿1.63K
$0.0003169
₿0.
$0.0003054
₿0.
$186.36K
₿0
$11.16M
₿3.77K
$7.14M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1936 Not Pixel  PX $0.0341
-1.33 $6.87M
$0.03588
₿0.
$0.03405
₿0.
$17.61K
₿0
$7.51M
$6.87M
Previsione del prezzo di Not Pixel(px)
1996 Cornucopias  COPI $0.006063
₿0.0000010
-0.71 $6.26M
₿935.82
$0.006304
₿0.0000010
$0.006032
₿0.0000010
$2.33K
₿9.16
$23.28M
₿4.13K
$6.26M
₿935.82
Previsione del prezzo di Cornucopias(copi)
2000 dYdX  ETHDYDX $0.2111
₿0.000043
-0.57 $6.26M
₿13.49K
$0.2185
₿0.000045
$0.2078
₿0.000043
$11.15M
₿825.9
$174M
₿22.51K
$6.26M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
2043 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$29.62K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2058 Memesis World  MEMS $0.01133
0 $5.89M
$0
$0
$57.58
$11.33M
$5.89M
Previsione del prezzo di Memesis World(mems)
2118 Aurory  AURY $0.07251
₿0.000011
2.33 $5.45M
₿569.05
$0.07304
₿0.000011
$0.07048
₿0.000010
$8.76K
₿2.65
$7.25M
₿1.09K
$5.45M
₿569.05
Previsione del prezzo di Aurory(aury)
2130 QORPO WORLD  QORPO $0.008463
₿0.000010
3.21 $5.28M
₿465.26
$0.009026
₿0.000010
$0.008165
₿0.000010
$811.67K
₿36.82
$6.41M
₿7.91K
$5.28M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2350 Splinterlands  SPS $0.008344
₿0.00000025
-0.35 $4.09M
₿124.46
$0.00843
₿0.00000025
$0.008283
₿0.00000024
$24.58K
₿1.07
$11.08M
₿332.22
$4.09M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2370 Play Solana Token  PLAY $0.003545
1.18 $4.02M
$0.003657
$0.003476
$2M
$17.73M
$4.02M
Previsione del prezzo di Play Solana Token(play)
2474 My Lovely Coin  MLC $0.03772
2.13 $3.63M
$0.03849
$0.03693
$101.85K
$8.97M
$3.63M
Previsione del prezzo di My Lovely Coin(mlc)
2490 Ribbon Finance  RBN $0.04319
₿0.000025
-7.16 $3.63M
₿24.34K
$0.04824
₿0.000025
$0.04116
₿0.000024
$314.81
₿82.44
$43.24M
₿25.38K
$3.63M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
2518 Kadena  KDA $0.01029
₿0.000017
1.30 $3.49M
₿4.76K
$0.0109
₿0.000018
$0.009636
₿0.000017
$37.12K
₿157.38
$3.49M
₿17.6K
$3.49M
₿4.76K
Previsione del prezzo di Kadena(kda)
2559 Guild of Guardians  GOG $0.004219
₿0.0000025
-1.19 $3.38M
₿1.42K
$0.004349
₿0.0000025
$0.004172
₿0.0000018
$25.82K
₿27.1
$4.22M
₿2.56K
$3.38M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
2659 Katana Inu  KATA $0.00008147
₿0.000000026
5.96 $3.07M
₿721.59
$0.00008501
₿0.000000029
$0.00007642
₿0.000000026
$33.6K
₿6.58
$4.05M
₿1.33K
$3.07M
₿721.59
Previsione del prezzo di Katana Inu(kata)
2670 Voxies  VOXEL $0.01251
₿0.0000045
3.49 $3.04M
₿788.95
$0.0131
₿0.0000049
$0.01208
₿0.0000045
$2.54M
₿112
$3.75M
₿1.37K
$3.04M
₿788.95
Previsione del prezzo di Voxies(voxel)
2715 MAGA  TRUMP $0.06414
₿0.000084
3.48 $2.88M
₿3.93K
$0.06508
₿0.000086
$0.06192
₿0.000077
$153.84K
₿32.7
$2.88M
₿3.93K
$2.88M
₿3.93K
Previsione del prezzo di MAGA(trump)
2736 StarLink  STARL $0.0000002796
₿0.000000000048
7.74 $2.79M
₿485.73
$0.00000028
₿0.000000000053
$0.0000002595
₿0.000000000048
$21.04K
₿31.61
$2.8M
₿486.75
$2.79M
₿485.73
Previsione del prezzo di StarLink(starl)
2742 Aleph Zero  AZERO $0.009157
₿0.000013
-1.49 $2.77M
₿4.3K
$0.009528
₿0.000014
$0.009073
₿0.000013
$190.8K
₿39.47
$4.76M
₿4.98K
$2.77M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
2776 Seraph  SERAPH $0.008388
-3.17 $2.68M
$0.00876
$0.008376
$869.46K
$8.4M
$2.68M
Previsione del prezzo di Seraph(seraph)
2820 Gamium  GMM $0.00005254
₿0.000000013
45.18 $2.57M
₿606.37
$0.00005387
₿0.000000014
$0.00003611
₿0.000000013
$21.24K
₿6.51
$2.63M
₿619.01
$2.57M
₿606.37
Previsione del prezzo di Gamium(gmm)
2880 STEPN Green Satoshi Token on Solana  GST-SOL $0.002087
₿0.00000058
0.95 $2.4M
₿683.37
$0.002181
₿0.00000061
$0.002033
₿0.00000057
$257.57K
₿33
$2.42M
₿689.32
$2.4M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3120 Shrapnel  SHRAP $0.001232
₿0.0000035
-14.70 $1.91M
₿1.54K
$0.001524
₿0.0000037
$0.001217
₿0.0000034
$8.89K
₿26.34
$3.7M
₿10.57K
$1.91M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
3153 Reality Metaverse  RMV $0.002544
₿0.00000075
-2.61 $1.85M
₿226.42
$0.002612
₿0.00000086
$0.002433
₿0.00000074
$86.51K
₿7.3
$2.49M
₿759.21
$1.85M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3176 Super Champs  CHAMP $0.00196
8.32 $1.81M
$0.001969
$0.001809
$613.13K
$1.96M
$1.81M
Previsione del prezzo di Super Champs(champ)
3229 DeFi Kingdoms  JEWEL $0.01516
₿0.0000027
2.94 $1.71M
₿310.1
$0.0153
₿0.0000028
$0.01389
₿0.0000026
$2.3K
₿0.29
$1.81M
₿330.67
$1.71M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
3384 UFO Gaming  UFO $0.00000005794
₿0.000000000017
6.06 $1.49M
₿457.39
$0.00000005795
₿0.000000000018
$0.00000004868
₿0.000000000017
$48.96K
₿8.7
$1.49M
₿457.39
$1.49M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3417 Kompete  KOMPETE $0.002115
₿0.00000049
-0.32 $1.43M
₿332.5
$0.002218
₿0.00000050
$0.002063
₿0.00000049
$15.69K
₿0.23
$1.8M
₿418.25
$1.43M
₿332.5
Previsione del prezzo di Kompete(kompete)
3420 Ridotto  RDT $0.00454
₿0.00000070
73.32 $1.43M
₿224.83
$0.004591
₿0.00000073
$0.002611
₿0.00000059
$8.09
₿3.15
$2.27M
₿354.59
$1.43M
₿224.83
Previsione del prezzo di Ridotto(rdt)
3443 DeRace  ZERC $0.01184
₿0.0000043
18.71 $1.42M
₿519.2
$0.01186
₿0.0000045
$0.009949
₿0.0000042
$95.41K
₿9.14
$1.42M
₿519.2
$1.42M
₿519.2
Previsione del prezzo di DeRace(zerc)
3450 RavenQuest  QUEST $0.00555
1.73 $1.4M
$0.005602
$0.005303
$9.69K
$5.6M
$1.4M
Previsione del prezzo di RavenQuest(quest)
3549 Stride  STRD $0.03171
₿0.000043
0.64 $1.27M
₿3.91K
$0.0318
₿0.000045
$0.03092
₿0.000040
$7.41K
₿2.77
$1.27M
₿3.91K
$1.27M
₿3.91K
Previsione del prezzo di Stride(strd)
3592 Game Meteor Coin  GMTO $0.0001047
31.03 $1.21M
$0.0001094
$0.00007726
$56.72K
$10.36M
$1.21M
Previsione del prezzo di Game Meteor Coin(gmto)
3677 ALEX Lab  ALEX $0.001185
₿0.0000061
-0.34 $1.13M
₿4.38K
$0.001196
₿0.0000063
$0.001181
₿0.0000061
$80.71K
₿167.03
$1.19M
₿6.18K
$1.13M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3929 Altered State Machine  ASTO $0.003225
₿0.00000068
-0.13 $933.78K
₿534.21
$0.003249
₿0.00000072
$0.00319
₿0.00000066
$28.1
₿15.01
$5.97M
₿1.63K
$933.78K
₿534.21
Previsione del prezzo di Altered State Machine(asto)
3999 END  END $0.00739
3.90 $892.83K
$0.007424
$0.007066
$334
$3.7M
$892.83K
Previsione del prezzo di END(end)
4102 League of Kingdoms  LOKA $0.03208
₿0.0000052
0.93 $815.39K
₿604.15
$0.03277
₿0.0000055
$0.03169
₿0.0000052
$229.17
₿102.16
$16.04M
₿1.07K
$815.39K
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
4109 SolForge Fusion  SFG $0.1176
1.72 $806.38K
$0.1189
$0.1142
$2.44K
$9.89M
$806.38K
Previsione del prezzo di SolForge Fusion(sfg)
4137 Moon Tropica  CAH $0.2828
₿0.00053
-8.59 $793.52K
₿1.45K
$0.3305
₿0.00058
$0.2667
₿0.00043
$4.99K
₿13.95
$9.9M
₿1.87K
$793.52K
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
4297 Apeiron  APRS $0.003513
₿0.000011
-28.40 $694.57K
₿0
$0.005385
₿0.000013
$0.002931
₿0.000011
$10.24K
₿186.13
$3.51M
₿11.93K
$694.57K
₿0
Previsione del prezzo di Apeiron(aprs)
4575 REVV  REVV $0.0004979
₿0.00000021
3.43 $553.27K
₿175.16
$0.0005036
₿0.00000022
$0.0004793
₿0.00000021
$3.18K
₿7.82
$1.5M
₿642.53
$553.27K
₿175.16
Previsione del prezzo di REVV(revv)
4591 Honeyland  HXD $0.001248
₿0.0000016
1.29 $547.68K
₿392.88
$0.001288
₿0.0000020
$0.001213
₿0.0000016
$13.68K
₿3.99
$1.25M
₿1.68K
$547.68K
₿392.88
Previsione del prezzo di Honeyland(hxd)
4697 Domi  DOMI $0.001098
₿0.00000069
-2.34 $505.33K
₿242.58
$0.00118
₿0.00000073
$0.001098
₿0.00000068
$17.69K
₿4.05
$1.1M
₿692.83
$505.33K
₿242.58
Previsione del prezzo di Domi(domi)
4764 Decimated  DIO $0.000883
₿0.00000053
2.76 $480.09K
₿217.26
$0.0009192
₿0.00000054
$0.0008524
₿0.00000051
$33.13K
₿2.61
$883.73K
₿536.73
$480.09K
₿217.26
Previsione del prezzo di Decimated(dio)
4780 LOL Land  LOL $0.0003913
-2.78 $475.45K
$0.0004173
$0.0003867
$20.32
$1.97M
$475.45K
Previsione del prezzo di LOL Land(lol)
4876 Moonveil  MORE $0.002454
-2.76 $442.66K
$0.002552
$0.002441
$389.6K
$2.46M
$442.66K
Previsione del prezzo di Moonveil(more)
4878 Unite  UNITE $0.0001459
-1.04 $441.75K
$0.0001559
$0.0001456
$287.21K
$4.38M
$441.75K
Previsione del prezzo di Unite(unite)
4902 Ferma  FERMA $0.0394
₿0.0000022
3.53 $433.47K
₿24.22
$0.03951
₿0.0000022
$0.03794
₿0.0000013
$46.41K
₿1.29
$433.47K
₿24.22
$433.47K
₿24.22
Previsione del prezzo di Ferma(ferma)
4998 GAM3S.GG  G3 $0.0006714
₿0.0000026
11.63 $404.67K
₿0
$0.00067
₿0.0000032
$0.0005975
₿0.0000026
$192.41K
₿93.69
$670.1K
₿2.66K
$404.67K
₿0
Previsione del prezzo di GAM3S.GG(g3)
5109 APIX  APIX $0.00003984
2.39 $371.36K
$0.00004025
$0.00003886
$1.35K
$358.02K
$371.36K
Previsione del prezzo di APIX(apix)
5111 PlayZap  PZP $0.004467
₿0.0000043
0.50 $369.14K
₿172.93
$0.004528
₿0.0000045
$0.004393
₿0.0000042
$232.26K
₿13.46
$668.77K
₿657.1
$369.14K
₿172.93
Previsione del prezzo di PlayZap(pzp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀