$3.37T
Capitalizzazione totale
$164.9B
Volume totale
BTC 57.46%     ETH 12.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token
Gaming Utility Token (405)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
699 Rocket Pool  RPL $2.21
₿0.00040
-0.34 $48.91M
₿8.08K
$2.24
₿0.00042
$2.1
₿0.00039
$4.97M
₿111.19
$48.91M
₿8.08K
$48.91M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
733 Echelon Prime  PRIME $0.7588
₿0.00033
-1.22 $45.71M
₿12.61K
$0.8039
₿0.00033
$0.7468
₿0.00032
$11.19M
₿124.64
$84.32M
₿37.4K
$45.71M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
744 GAL (migrated to Gravity - G)  GAL $0.3527
₿0.000062
35.68 $45.07M
₿6.61K
$0.3656
₿0.000066
$0.2599
₿0.000062
$148.62
₿240.98
$70.55M
₿12.55K
$45.07M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
747 ZelCash  FLUX $0.1127
₿0.000015
-0.30 $44.99M
₿5.33K
$0.1145
₿0.000016
$0.108
₿0.000015
$3.62M
₿111.63
$45.06M
₿6.8K
$44.99M
₿5.33K
Previsione del prezzo di ZelCash(flux)
749 Osmosis  OSMO $0.05891
₿0.000018
-2.60 $44.69M
₿11.95K
$0.06142
₿0.000018
$0.05789
₿0.000018
$5.6M
₿374.07
$58.1M
₿18.24K
$44.69M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
761 Audius  AUDIO $0.03123
₿0.0000038
-0.97 $43.34M
₿4.63K
$0.03168
₿0.0000040
$0.03075
₿0.0000037
$3.26M
₿123.83
$43.34M
₿4.7K
$43.34M
₿4.63K
Previsione del prezzo di Audius(audio)
770 SATS (Ordinals)  SATS $0.00000002013
₿0.0000000000067
-3.17 $42.29M
₿14.14K
$0.00000002079
₿0.0000000000069
$0.00000001862
₿0.0000000000066
$10.96M
₿527.47
$42.29M
₿14.14K
$42.29M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
781 Metis Token  METIS $5.65
₿0.0012
3.70 $41.16M
₿6.99K
$6.36
₿0.0013
$5.3
₿0.0012
$38.42M
₿394.11
$56.39M
₿12.94K
$41.16M
₿6.99K
Previsione del prezzo di Metis Token(metis)
799 TerraUSD  USTC $0.007064
₿0.00000035
-1.65 $39.45M
₿3.21K
$0.007239
₿0.00000037
$0.006889
₿0.00000035
$4.31M
₿160.98
$43M
₿3.51K
$39.45M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
810 Chromia  CHR $0.04551
₿0.0000055
-1.89 $38.76M
₿4.53K
$0.0472
₿0.0000060
$0.04437
₿0.0000055
$5.11M
₿400.29
$38.76M
₿4.53K
$38.76M
₿4.53K
Previsione del prezzo di Chromia(chr)
813 Manta Network  MANTA $0.08419
₿0.000039
-2.71 $38.57M
₿9.71K
$0.08771
₿0.000040
$0.08233
₿0.000038
$6.55M
₿655.95
$84.24M
₿38.83K
$38.57M
₿9.71K
Previsione del prezzo di Manta Network(manta)
836 Balancer  BAL $0.5616
₿0.000068
1.29 $36.28M
₿3.85K
$0.5684
₿0.000071
$0.554
₿0.000068
$2.58M
₿131.23
$40.04M
₿4.3K
$36.28M
₿3.85K
Previsione del prezzo di Balancer(bal)
874 Ocean Protocol  OCEAN $0.1686
₿0.000015
1.55 $33.73M
₿9.44K
$0.1696
₿0.000016
$0.166
₿0.000015
$66.64K
₿693.8
$45.15M
₿21.92K
$33.73M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
888 Cartesi  CTSI $0.03659
₿0.0000038
-1.66 $32.94M
₿3.07K
$0.03787
₿0.0000040
$0.03556
₿0.0000038
$3.93M
₿150.18
$36.57M
₿3.91K
$32.94M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
892 Xai  XAI $0.01684
₿0.000014
-2.14 $32.79M
₿4.11K
$0.01745
₿0.000015
$0.01633
₿0.000014
$7.93M
₿322.43
$35.75M
₿14.6K
$32.79M
₿4.11K
Previsione del prezzo di Xai(xai)
894 Dymension  DYM $0.07324
₿0.000071
-3.25 $32.55M
₿11.53K
$0.07722
₿0.000075
$0.07166
₿0.000070
$4.36M
₿338.99
$73.21M
₿71.25K
$32.55M
₿11.53K
Previsione del prezzo di Dymension(dym)
898 SingularityNET  AGIX $0.1235
₿0.000014
-4.29 $32.19M
₿19.06K
$0.132
₿0.000015
$0.1225
₿0.000014
$16.39K
₿2.42K
$66.69M
₿20.84K
$32.19M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
900 Magic  MAGIC $0.1006
₿0.000014
-3.32 $31.97M
₿3.86K
$0.1047
₿0.000014
$0.09855
₿0.000013
$11.98M
₿857.34
$35M
₿4.99K
$31.97M
₿3.86K
Previsione del prezzo di Magic(magic)
906 Smooth Love Potion  SLP $0.0008665
₿0.000000076
-2.40 $31.61M
₿3.18K
$0.0008885
₿0.000000081
$0.0008497
₿0.000000076
$2.81M
₿254.16
$31.61M
$31.61M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
907 SPACE ID  ID $0.07337
₿0.000012
-3.14 $31.56M
₿5.42K
$0.07646
₿0.000013
$0.07252
₿0.000012
$12.6M
₿450
$146.36M
₿25.13K
$31.56M
₿5.42K
Previsione del prezzo di SPACE ID(id)
927 Kujira  KUJI $0.04743
₿0.000032
1.45 $30.63M
₿4.01K
$0.04993
₿0.000034
$0.04371
₿0.000032
$202.23
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
993 PAAL AI  PAAL $0.03011
₿0.0000081
5.41 $27.03M
₿5.33K
$0.03244
₿0.0000089
$0.02685
₿0.0000081
$5.08M
₿80.85
$30.12M
₿8.18K
$27.03M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1001 Pocket Network  POKT $0.01322
₿0.0000033
1.05 $26.48M
₿5.59K
$0.01386
₿0.0000038
$0.01301
₿0.0000033
$2.2M
₿30.49
$30.95M
₿5.74K
$26.48M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1029 Nosana  NOS $0.306
₿0.000042
-1.66 $25.53M
₿3.53K
$0.3153
₿0.000044
$0.2997
₿0.000041
$419.79K
₿23.57
$30.61M
₿4.24K
$25.53M
₿3.53K
Previsione del prezzo di Nosana(nos)
1048 Moonbeam  GLMR $0.02394
₿0.0000062
-1.74 $24.92M
₿5.35K
$0.02459
₿0.0000066
$0.02361
₿0.0000062
$2.23M
₿174.35
$29.02M
₿6.98K
$24.92M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1055 Coin98  C98 $0.02473
₿0.0000059
-2.26 $24.71M
₿3.89K
$0.02574
₿0.0000064
$0.02423
₿0.0000058
$5.19M
₿403.72
$24.71M
₿5.3K
$24.71M
₿3.89K
Previsione del prezzo di Coin98(c98)
1092 SKOR AI  SKORAI $0.04299
0 $23.43M
$0
₿0.
$0
₿0.
$16.12
₿0
$42.99M
$23.43M
Previsione del prezzo di SKOR AI(skorai)
1167 Checkmate  CHECK $0.1011
0.87 $20.24M
$0.1015
$0.09827
$7.96M
$100.76M
$20.24M
Previsione del prezzo di Checkmate(check)
1186 Autonolas  OLAS $0.08512
₿0.000056
-2.47 $19.5M
₿2.46K
$0.08851
₿0.000057
$0.08441
₿0.000052
$172.56K
₿48.92
$40.22M
₿30.31K
$19.5M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1191 Scout Protocol Token  DEV $0.02186
0 $19.34M
$0
$0
$219.88
$21.86M
$19.34M
Previsione del prezzo di Scout Protocol Token(dev)
1218 CorgiAI  CORGIAI $0.00005785
₿0.000000031
-2.27 $18.84M
₿10.89K
$0.00005995
₿0.000000033
$0.00005632
₿0.000000031
$19.76K
₿6.96
$21.55M
₿11.81K
$18.84M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1219 Lido Staked SOL  STSOL $176.72
₿0.0028
0.35 $18.75M
₿11.19K
$180.46
₿0.0030
$174.72
₿0.0028
$62.2K
₿1.88
$18.75M
₿11.19K
$18.75M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1232 Neutron  NTRN $0.02873
₿0.000015
-2.56 $18.31M
₿4.21K
$0.02988
₿0.000016
$0.02797
₿0.000014
$1.73M
₿196.13
$28.72M
₿15.05K
$18.31M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1285 Planet IX (OLD)  IXT $0.2103
₿0.0000015
-1.19 $16.77M
₿175.01
$0.2219
₿0.0000016
$0.2066
₿0.0000015
$12.55K
₿4.2
$32.32M
₿241.76
$16.77M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1286 My Neighbor Alice  ALICE $0.1816
₿0.000025
-3.33 $16.73M
₿2.28K
$0.1898
₿0.000027
$0.178
₿0.000025
$5.18M
₿233.79
$18.17M
₿2.55K
$16.73M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1311 Radix  XRD $0.001209
₿0.0000010
11.16 $16.13M
₿10.53K
$0.001238
₿0.0000010
$0.001085
₿0.0000010
$327.5K
₿86.88
$16.13M
₿12.95K
$16.13M
₿10.53K
Previsione del prezzo di Radix(xrd)
1431 VON  VON $0.00005254
16.13 $13.79M
$0.00005331
$0.00004499
$414.84K
$52.55M
$13.79M
Previsione del prezzo di VON(von)
1457 Alephium  ALPH $0.1064
₿0.000049
-9.87 $13.34M
₿3.71K
$0.1187
₿0.000051
$0.1053
₿0.000046
$533.03K
₿67.35
$23.24M
₿9.7K
$13.34M
₿3.71K
Previsione del prezzo di Alephium(alph)
1569 Helium Mobile  MOBILE $0.0001837
₿0.000000041
-2.06 $11.49M
₿3.57K
$0.0001911
₿0.000000044
$0.0001822
₿0.000000040
$254.42K
₿77.31
$42.25M
₿9.46K
$11.49M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1608 Arena-Z  A2Z $0.001621
-0.42 $10.8M
$0.001662
₿0.
$0.001595
₿0.
$6.37M
₿0
$15.66M
$10.8M
Previsione del prezzo di Arena-Z(a2z)
1650 SWEAT  SWEAT $0.001333
₿0.00000016
-2.02 $10.16M
₿1.28K
$0.001368
₿0.00000017
$0.001317
₿0.00000016
$7.91M
₿109.19
$26.67M
₿3.55K
$10.16M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1689 Bitcoin Gold  BTG $0.5496
₿0.00066
-13.70 $9.63M
₿11.74K
$0.6462
₿0.00069
$0.5495
₿0.00066
$1.85K
₿197.93
$9.63M
₿14.07K
$9.63M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1701 Aavegotchi  GHST $0.1849
₿0.000036
-0.29 $9.46M
₿1.88K
$0.1882
₿0.000039
$0.1794
₿0.000035
$818.22K
₿220.96
$9.75M
₿1.94K
$9.46M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1771 NEM  XEM $0.0009599
₿0.00000068
-17.04 $8.67M
₿6.15K
$0.001187
₿0.00000071
$0.0009545
₿0.00000067
$4.68M
₿97.18
$8.67M
₿6.15K
$8.67M
₿6.15K
Previsione del prezzo di NEM(xem)
1833 Crown by Third Time Games  CROWN $0.03151
₿0.000019
-1.24 $7.88M
₿3.05K
$0.03368
₿0.000021
$0.0308
₿0.000018
$36.15K
₿19.64
$7.88M
₿4.77K
$7.88M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1842 Cross The Ages  CTA $0.0155
-1.06 $7.74M
$0.01596
$0.01539
$590.07K
$7.75M
$7.74M
Previsione del prezzo di Cross The Ages(cta)
1856 Freya Protocol  FREYA $0.0153
4.24 $7.66M
$0.01537
$0.01431
$223.55K
$8.4M
$7.66M
Previsione del prezzo di Freya Protocol(freya)
1862 Pixels  PIXEL $0.009831
₿0.0000090
0.02 $7.58M
₿7.02K
$0.009937
₿0.0000094
$0.009327
₿0.0000087
$6.13M
₿1.24K
$49.14M
₿45.49K
$7.58M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1889 Metahero  HERO $0.0007814
₿0.000000072
0.75 $7.34M
₿569.13
$0.0007878
₿0.000000072
$0.0007651
₿0.000000070
$37.86K
₿20.73
$7.66M
₿706.6
$7.34M
₿569.13
Previsione del prezzo di Metahero(hero)
1909 Not Pixel  PX $0.03513
1.94 $7.07M
$0.03571
₿0.
$0.03372
₿0.
$12.43K
₿0
$7.73M
$7.07M
Previsione del prezzo di Not Pixel(px)
1926 Star Atlas  ATLAS $0.0002998
₿0.00000010
-4.32 $6.9M
₿1.63K
$0.0003169
₿0.
$0.0002984
₿0.
$210.72K
₿0
$10.79M
₿3.77K
$6.9M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1999 Cornucopias  COPI $0.006041
₿0.0000010
-0.87 $6.24M
₿935.82
$0.006225
₿0.0000010
$0.005981
₿0.0000010
$509.7
₿9.16
$23.2M
₿4.13K
$6.24M
₿935.82
Previsione del prezzo di Cornucopias(copi)
2021 dYdX  ETHDYDX $0.2046
₿0.000043
-3.30 $6.06M
₿13.49K
$0.2147
₿0.000045
$0.203
₿0.000043
$9.28M
₿825.9
$168.52M
₿22.51K
$6.06M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
2033 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$25.55K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2049 Memesis World  MEMS $0.01133
0 $5.89M
$0
$0
$57.58
$11.33M
$5.89M
Previsione del prezzo di Memesis World(mems)
2105 Aurory  AURY $0.0726
₿0.000011
0.13 $5.46M
₿569.05
$0.07291
₿0.000011
$0.07197
₿0.000010
$8.49K
₿2.65
$7.26M
₿1.09K
$5.46M
₿569.05
Previsione del prezzo di Aurory(aury)
2130 QORPO WORLD  QORPO $0.008635
₿0.000010
3.59 $5.33M
₿465.26
$0.009026
₿0.000010
$0.008249
₿0.000010
$902.6K
₿36.82
$6.46M
₿7.91K
$5.33M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2339 Splinterlands  SPS $0.008393
₿0.00000025
1.13 $4.11M
₿124.46
$0.008426
₿0.00000025
$0.008285
₿0.00000024
$29.25K
₿1.07
$11.16M
₿332.22
$4.11M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2346 Play Solana Token  PLAY $0.003575
1.00 $4.06M
$0.004061
$0.003536
$2.61M
$17.88M
$4.06M
Previsione del prezzo di Play Solana Token(play)
2465 My Lovely Coin  MLC $0.0381
1.12 $3.67M
$0.0387
$0.037
$89.35K
$9.06M
$3.67M
Previsione del prezzo di My Lovely Coin(mlc)
2470 Ribbon Finance  RBN $0.04349
₿0.000025
-2.83 $3.65M
₿24.34K
$0.04526
₿0.000025
$0.04116
₿0.000024
$221.52
₿82.44
$43.51M
₿25.38K
$3.65M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
2588 Katana Inu  KATA $0.00008629
₿0.000000026
9.30 $3.28M
₿721.59
$0.00008736
₿0.000000029
$0.00007739
₿0.000000026
$27.94K
₿6.58
$4.34M
₿1.33K
$3.28M
₿721.59
Previsione del prezzo di Katana Inu(kata)
2591 Kadena  KDA $0.009611
₿0.000017
-3.06 $3.25M
₿4.76K
$0.01045
₿0.000018
$0.009545
₿0.000017
$38.08K
₿157.38
$3.25M
₿17.6K
$3.25M
₿4.76K
Previsione del prezzo di Kadena(kda)
2605 Guild of Guardians  GOG $0.003997
₿0.0000025
-4.36 $3.2M
₿1.42K
$0.004458
₿0.0000025
$0.003979
₿0.0000018
$38.3K
₿27.1
$4M
₿2.56K
$3.2M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
2694 Voxies  VOXEL $0.01204
₿0.0000045
-3.53 $2.93M
₿788.95
$0.01259
₿0.0000049
$0.01178
₿0.0000045
$2.3M
₿112
$3.61M
₿1.37K
$2.93M
₿788.95
Previsione del prezzo di Voxies(voxel)
2718 MAGA  TRUMP $0.06364
₿0.000084
-0.19 $2.86M
₿3.93K
$0.06456
₿0.000086
$0.06284
₿0.000077
$144.75K
₿32.7
$2.86M
₿3.93K
$2.86M
₿3.93K
Previsione del prezzo di MAGA(trump)
2755 Aleph Zero  AZERO $0.009066
₿0.000013
-1.76 $2.74M
₿4.3K
$0.009338
₿0.000014
$0.009009
₿0.000013
$170.39K
₿39.47
$4.71M
₿4.98K
$2.74M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
2763 StarLink  STARL $0.0000002721
₿0.000000000048
0.86 $2.72M
₿485.73
$0.00000028
₿0.000000000053
$0.0000002671
₿0.000000000048
$20.55K
₿31.61
$2.72M
₿486.75
$2.72M
₿485.73
Previsione del prezzo di StarLink(starl)
2793 Seraph  SERAPH $0.008281
-1.79 $2.64M
$0.00876
$0.008269
$871.62K
$8.28M
$2.64M
Previsione del prezzo di Seraph(seraph)
2890 Gamium  GMM $0.00004904
₿0.000000013
7.39 $2.4M
₿606.37
$0.00005387
₿0.000000014
$0.00004567
₿0.000000013
$25.83K
₿6.51
$2.45M
₿619.01
$2.4M
₿606.37
Previsione del prezzo di Gamium(gmm)
2922 STEPN Green Satoshi Token on Solana  GST-SOL $0.002017
₿0.00000058
-0.79 $2.31M
₿683.37
$0.002149
₿0.00000061
$0.002017
₿0.00000057
$193.67K
₿33
$2.33M
₿689.32
$2.31M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3118 Shrapnel  SHRAP $0.00123
₿0.0000035
-8.60 $1.9M
₿1.54K
$0.002352
₿0.0000037
$0.001193
₿0.0000034
$10.86K
₿26.34
$3.69M
₿10.57K
$1.9M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
3149 Reality Metaverse  RMV $0.002523
₿0.00000075
3.50 $1.84M
₿226.42
$0.002581
₿0.00000086
$0.002435
₿0.00000074
$83.12K
₿7.3
$2.48M
₿759.21
$1.84M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3222 Super Champs  CHAMP $0.001839
-4.17 $1.7M
$0.001969
$0.001838
$601.18K
$1.84M
$1.7M
Previsione del prezzo di Super Champs(champ)
3245 DeFi Kingdoms  JEWEL $0.01485
₿0.0000027
-1.88 $1.67M
₿310.1
$0.01568
₿0.0000028
$0.01389
₿0.0000026
$3.31K
₿0.29
$1.78M
₿330.67
$1.67M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
3398 UFO Gaming  UFO $0.0000000569
₿0.000000000017
1.36 $1.47M
₿457.39
$0.00000005795
₿0.000000000018
$0.00000004982
₿0.000000000017
$43.11K
₿8.7
$1.47M
₿457.39
$1.47M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3431 Ridotto  RDT $0.004527
₿0.00000070
0.94 $1.43M
₿224.83
$0.004566
₿0.00000073
$0.00448
₿0.00000059
$8.07
₿3.15
$2.26M
₿354.59
$1.43M
₿224.83
Previsione del prezzo di Ridotto(rdt)
3457 Kompete  KOMPETE $0.002051
₿0.00000049
-1.05 $1.39M
₿332.5
$0.002142
₿0.00000050
$0.002039
₿0.00000049
$2.6K
₿0.23
$1.74M
₿418.25
$1.39M
₿332.5
Previsione del prezzo di Kompete(kompete)
3481 RavenQuest  QUEST $0.005415
-0.56 $1.36M
$0.005602
$0.005303
$15.91K
$5.42M
$1.36M
Previsione del prezzo di RavenQuest(quest)
3518 Stride  STRD $0.03278
₿0.000043
4.65 $1.31M
₿3.91K
$0.03379
₿0.000045
$0.03128
₿0.000040
$9.17K
₿2.77
$1.31M
₿3.91K
$1.31M
₿3.91K
Previsione del prezzo di Stride(strd)
3520 DeRace  ZERC $0.01097
₿0.0000043
-4.75 $1.31M
₿519.2
$0.01186
₿0.0000045
$0.01042
₿0.0000042
$93.44K
₿9.14
$1.31M
₿519.2
$1.31M
₿519.2
Previsione del prezzo di DeRace(zerc)
3637 Game Meteor Coin  GMTO $0.000102
24.69 $1.18M
$0.0001094
$0.00008105
$56.28K
$10.09M
$1.18M
Previsione del prezzo di Game Meteor Coin(gmto)
3691 ALEX Lab  ALEX $0.001183
₿0.0000061
-0.28 $1.13M
₿4.38K
$0.001189
₿0.0000063
$0.001176
₿0.0000061
$118.06K
₿167.03
$1.18M
₿6.18K
$1.13M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3928 Altered State Machine  ASTO $0.003225
₿0.00000068
-3.88 $933.78K
₿534.21
$0.07018
₿0.00000072
$0.06472
₿0.00000066
$28.1
₿15.01
$5.97M
₿1.63K
$933.78K
₿534.21
Previsione del prezzo di Altered State Machine(asto)
3959 END  END $0.007527
3.07 $908.78K
$0.007534
$0.007296
$713.48
$3.76M
$908.78K
Previsione del prezzo di END(end)
4079 Apeiron  APRS $0.004205
₿0.000011
4.34 $828.23K
₿0
$0.004438
₿0.000013
$0.003056
₿0.000011
$6.22K
₿186.13
$4.19M
₿11.93K
$828.23K
₿0
Previsione del prezzo di Apeiron(aprs)
4080 League of Kingdoms  LOKA $0.03253
₿0.0000052
0.17 $826.81K
₿604.15
$0.03277
₿0.0000055
$0.03196
₿0.0000052
$152.17
₿102.16
$16.27M
₿1.07K
$826.81K
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
4097 Moon Tropica  CAH $0.2923
₿0.00053
-1.61 $815.78K
₿1.45K
$0.3116
₿0.00058
$0.2667
₿0.00043
$4.14K
₿13.95
$10.18M
₿1.87K
$815.78K
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
4136 SolForge Fusion  SFG $0.1147
-0.15 $790.25K
$0.1179
$0.1139
$965.91
$9.69M
$790.25K
Previsione del prezzo di SolForge Fusion(sfg)
4511 Honeyland  HXD $0.001323
₿0.0000016
8.69 $580.55K
₿392.88
$0.001346
₿0.0000020
$0.001211
₿0.0000016
$3.23K
₿3.99
$1.32M
₿1.68K
$580.55K
₿392.88
Previsione del prezzo di Honeyland(hxd)
4591 REVV  REVV $0.0004903
₿0.00000021
0.05 $544.46K
₿175.16
$0.0005036
₿0.00000022
$0.0004849
₿0.00000021
$2.77K
₿7.82
$1.47M
₿642.53
$544.46K
₿175.16
Previsione del prezzo di REVV(revv)
4646 Domi  DOMI $0.001134
₿0.00000069
-0.49 $521.89K
₿242.58
$0.00118
₿0.00000073
$0.001077
₿0.00000068
$17.03K
₿4.05
$1.13M
₿692.83
$521.89K
₿242.58
Previsione del prezzo di Domi(domi)
4764 LOL Land  LOL $0.0003976
-2.00 $481.57K
$0.0004057
$0.0003791
$35.52
$1.99M
$481.57K
Previsione del prezzo di LOL Land(lol)
4766 Decimated  DIO $0.0008859
₿0.00000053
0.09 $481.28K
₿217.26
$0.0009432
₿0.00000054
$0.0008764
₿0.00000051
$33.15K
₿2.61
$885.92K
₿536.73
$481.28K
₿217.26
Previsione del prezzo di Decimated(dio)
4909 Moonveil  MORE $0.002428
-2.08 $434.19K
$0.002489
$0.002368
$399.43K
$2.41M
$434.19K
Previsione del prezzo di Moonveil(more)
4913 Ferma  FERMA $0.03904
₿0.0000022
2.01 $429.52K
₿24.22
$0.03951
₿0.0000022
$0.03827
₿0.0000013
$49.59K
₿1.29
$429.52K
₿24.22
$429.52K
₿24.22
Previsione del prezzo di Ferma(ferma)
4922 Unite  UNITE $0.0001401
-4.89 $424.52K
$0.0001474
$0.00014
$248.38K
$4.2M
$424.52K
Previsione del prezzo di Unite(unite)
4950 GAM3S.GG  G3 $0.0006892
₿0.0000026
14.75 $416.27K
₿0
$0.0007103
₿0.0000032
$0.0005975
₿0.0000026
$195.69K
₿93.69
$689.31K
₿2.66K
$416.27K
₿0
Previsione del prezzo di GAM3S.GG(g3)
5108 PlayZap  PZP $0.004482
₿0.0000043
0.32 $371.17K
₿172.93
$0.00451
₿0.0000045
$0.004451
₿0.0000042
$228.99K
₿13.46
$672.44K
₿657.1
$371.17K
₿172.93
Previsione del prezzo di PlayZap(pzp)
5133 Forgotten Playland  FP $0.00008967
₿0.00000071
0.99 $365.61K
₿391.31
$0.00009127
₿0.00000078
$0.00008786
₿0.00000071
$112.6
₿7.01
$715.03K
₿7.12K
$365.61K
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀