Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$72.3B
Volume total
BTC 61.13%     ETH 7.14%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token
Gaming Utility Token (362)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 NXM  NXM $40.92
₿0.0010
0.94 $112.44M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.44M
₿4.21K
$112.44M
₿4.21K
Prévision du cours de NXM (nxm)
433 Radix  XRD $0.01013
₿0.0000010
-0.12 $108.71M
₿10.53K
$0.01034
₿0.0000010
$0.009954
₿0.0000010
$1.35M
₿86.88
$133.03M
₿12.95K
$108.71M
₿10.53K
Prévision du cours de Radix (xrd)
434 SATS (Ordinals)  SATS $0.0000000516
₿0.0000000000067
8.63 $108.49M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$37.53M
₿527.47
$108.49M
₿14.14K
$108.49M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
441 AltLayer  ALT $0.03266
₿0.0000080
4.84 $106.9M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.62M
₿2.27K
$326.54M
₿80.71K
$106.9M
₿10.13K
Prévision du cours de AltLayer (alt)
442 Metis Token  METIS $16.72
₿0.0012
2.32 $106.39M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.04M
₿394.11
$167.13M
₿12.94K
$106.39M
₿6.99K
Prévision du cours de Metis Token (metis)
443 UMA  UMA $1.23
₿0.000051
1.68 $106.24M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.61M
₿193.25
$152.78M
₿6.15K
$106.24M
₿4.09K
Prévision du cours de UMA (uma)
445 SingularityNET  AGIX $0.3377
₿0.000014
11.28 $104.65M
₿19.06K
$0.3478
₿0.000015
$0.3034
₿0.000014
$124.99K
₿2.42K
$156.7M
₿20.84K
$104.65M
₿19.06K
Prévision du cours de SingularityNET (agix)
449 Audius  AUDIO $0.07796
₿0.0000038
0.20 $102.76M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.33M
₿123.83
$102.76M
₿4.7K
$102.76M
₿4.63K
Prévision du cours de Audius (audio)
452 Manta Network  MANTA $0.2489
₿0.000039
6.54 $102.2M
₿9.71K
$0.2493
₿0.000040
$0.2315
₿0.000038
$15.72M
₿655.95
$248.84M
₿38.83K
$102.2M
₿9.71K
Prévision du cours de Manta Network (manta)
462 API3  API3 $0.8119
₿0.000045
0.53 $97.41M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$22.62M
₿308.44
$120.19M
₿5.98K
$97.41M
₿5.14K
Prévision du cours de API3 (api3)
464 OKT Chain  OKT $5.45
₿0.00026
1.28 $97.19M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$334.78K
₿14.93
$97.19M
₿4.72K
$97.19M
₿4.72K
Prévision du cours de OKT Chain (okt)
465 Rocket Pool  RPL $4.55
₿0.00040
1.10 $96.97M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.8M
₿111.19
$96.97M
₿8.08K
$96.97M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
466 Memecoin  MEME $0.002219
₿0.00000055
2.13 $96.81M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$41.37M
₿1.02K
$153.05M
₿38.43K
$96.81M
₿8.64K
Prévision du cours de Memecoin (meme)
471 Dymension  DYM $0.3407
₿0.000071
2.54 $94.85M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$13.99M
₿338.99
$340.87M
₿71.25K
$94.85M
₿11.53K
Prévision du cours de Dymension (dym)
480 iExec RLC  RLC $1.29
₿0.000048
2.25 $93.11M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.99M
₿170.45
$111.92M
₿4.2K
$93.11M
₿3.5K
Prévision du cours de iExec RLC (rlc)
498 SPACE ID  ID $0.2059
₿0.000012
1.34 $88.68M
₿5.42K
$0.2141
₿0.000013
$0.2017
₿0.000012
$16.21M
₿450
$411.28M
₿25.13K
$88.68M
₿5.42K
Prévision du cours de SPACE ID (id)
510 Tellor  TRB $31.81
₿0.0012
1.47 $84.68M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$32.97M
₿418.83
$87.25M
₿3.16K
$84.68M
₿3.12K
Prévision du cours de Tellor (trb)
511 Chromia  CHR $0.1004
₿0.0000055
1.16 $84.63M
₿4.53K
$0.1037
₿0.0000060
$0.09884
₿0.0000055
$7.76M
₿400.29
$84.63M
₿4.53K
$84.63M
₿4.53K
Prévision du cours de Chromia (chr)
522 Moonbeam  GLMR $0.0828
₿0.0000062
-1.80 $80.65M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5M
₿174.35
$96.93M
₿6.98K
$80.65M
₿5.35K
Prévision du cours de Moonbeam (glmr)
531 Centrifuge  CFG $0.1529
₿0.000012
-0.18 $79.26M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$736.77K
₿16.97
$86.29M
₿6.64K
$79.26M
₿5.98K
Prévision du cours de Centrifuge (cfg)
535 cETH  CETH $36.39
₿0.0010
0.57 $78.6M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$154.24
₿0
$78.6M
₿5.58K
$78.6M
₿5.58K
Prévision du cours de cETH (ceth)
551 Nosana  NOS $0.896
₿0.000042
-3.51 $74.72M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$605.9K
₿23.57
$89.6M
₿4.24K
$74.72M
₿3.53K
Prévision du cours de Nosana (nos)
556 TerraUSD  USTC $0.01324
₿0.00000035
0.94 $74.12M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.84M
₿160.98
$80.75M
₿3.51K
$74.12M
₿3.21K
Prévision du cours de TerraUSD (ustc)
558 Xai  XAI $0.06412
₿0.000014
4.41 $73.77M
₿4.11K
$0.06589
₿0.000015
$0.06103
₿0.000014
$33.31M
₿322.43
$120.54M
₿14.6K
$73.77M
₿4.11K
Prévision du cours de Xai (xai)
562 Smooth Love Potion  SLP $0.001767
₿0.000000076
-0.40 $72.73M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.5M
₿254.16
$72.73M
$72.73M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
580 Ocean Protocol  OCEAN $0.3365
₿0.000015
9.33 $68.88M
₿9.44K
$0.3446
₿0.000016
$0.3045
₿0.000015
$1.55M
₿693.8
$318.77M
₿21.92K
$68.88M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
592 Decentralized Social  DESO $6.31
₿0.00043
1.94 $66.58M
₿4.56K
$6.46
₿0.00043
$6.13
₿0.00041
$854.44K
₿144.79
$68.33M
₿4.68K
$66.58M
₿4.56K
Prévision du cours de Decentralized Social (deso)
596 Magic  MAGIC $0.2084
₿0.000014
-2.31 $65.12M
₿3.86K
$0.2249
₿0.000014
$0.2081
₿0.000013
$59.26M
₿857.34
$72.48M
₿4.99K
$65.12M
₿3.86K
Prévision du cours de Magic (magic)
611 Balancer  BAL $0.9846
₿0.000068
0.63 $62.12M
₿3.85K
$0.9937
₿0.000071
$0.9562
₿0.000068
$5.01M
₿131.23
$67.01M
₿4.3K
$62.12M
₿3.85K
Prévision du cours de Balancer (bal)
619 Coin98  C98 $0.06394
₿0.0000059
1.56 $60.8M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$12.24M
₿403.72
$63.97M
₿5.3K
$60.8M
₿3.89K
Prévision du cours de Coin98 (c98)
620 Cartesi  CTSI $0.07006
₿0.0000038
2.21 $60.82M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$6.89M
₿150.18
$70.12M
₿3.91K
$60.82M
₿3.07K
Prévision du cours de Cartesi (ctsi)
625 dYdX  ETHDYDX $0.6653
₿0.000043
0.53 $59.5M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.88M
₿825.9
$142.97M
₿22.51K
$59.5M
₿13.49K
Prévision du cours de dYdX (ethdydx)
685 CorgiAI  CORGIAI $0.0001481
₿0.000000031
-0.20 $50.88M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$34.25K
₿6.96
$55.17M
₿11.81K
$50.88M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
695 Autonolas  OLAS $0.2822
₿0.000056
0.67 $49.62M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$307.22K
₿48.92
$131.85M
₿30.31K
$49.62M
₿2.46K
Prévision du cours de Autonolas (olas)
722 Helium Mobile  MOBILE $0.0005314
₿0.000000041
0.68 $46.92M
₿3.57K
$0.0005434
₿0.000000044
$0.0005119
₿0.000000040
$1.82M
₿77.31
$122.23M
₿9.46K
$46.92M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
746 My Neighbor Alice  ALICE $0.4771
₿0.000025
0.63 $43.94M
₿2.28K
$0.494
₿0.000027
$0.4717
₿0.000025
$10.39M
₿233.79
$47.71M
₿2.55K
$43.94M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
769 Aleph Zero  AZERO $0.1369
₿0.000013
9.47 $41.39M
₿4.3K
$0.1374
₿0.000014
$0.124
₿0.000013
$708.74K
₿39.47
$71.2M
₿4.98K
$41.39M
₿4.3K
Prévision du cours de Aleph Zero (azero)
775 Neutron  NTRN $0.1433
₿0.000015
-2.79 $40.84M
₿4.21K
$0.1515
₿0.000016
$0.143
₿0.000014
$3.81M
₿196.13
$143.34M
₿15.05K
$40.84M
₿4.21K
Prévision du cours de Neutron (ntrn)
823 ALEX Lab  ALEX $0.04473
₿0.0000061
-1.16 $37.15M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$469.86K
₿167.03
$44.73M
₿6.18K
$37.15M
₿4.38K
Prévision du cours de ALEX Lab (alex)
840 Alephium  ALPH $0.3269
₿0.000049
0.45 $35.76M
₿3.71K
$0.3277
₿0.000051
$0.321
₿0.000046
$358.36K
₿67.35
$68.69M
₿9.7K
$35.76M
₿3.71K
Prévision du cours de Alephium (alph)
843 Sweat Economy  SWEAT $0.004643
₿0.00000016
3.47 $35.45M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.04M
₿109.19
$98.36M
₿3.55K
$35.45M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
844 Seraph  SERAPH $0.1745
2.09 $35.41M
$0.1744
$0.1687
$1.61M
$174.49M
$35.41M
Prévision du cours de Seraph (seraph)
870 League of Kingdoms  LOKA $0.08903
₿0.0000052
2.08 $33.33M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.37M
₿102.16
$44.52M
₿1.07K
$33.33M
₿604.15
Prévision du cours de League of Kingdoms (loka)
881 Kujira  KUJI $0.2659
₿0.000032
8.57 $32.54M
₿4.01K
$0.2661
₿0.000034
$0.2422
₿0.000032
$166.82K
₿16.02
$32.55M
₿4.01K
$32.54M
₿4.01K
Prévision du cours de Kujira (kuji)
887 Pixels  PIXEL $0.04146
₿0.0000090
1.16 $31.92M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$17.3M
₿1.24K
$207M
₿45.49K
$31.92M
₿7.02K
Prévision du cours de Pixels (pixel)
956 Pocket Network  POKT $0.01417
₿0.0000033
5.52 $28.31M
₿5.59K
$0.01437
₿0.0000038
$0.01343
₿0.0000033
$245.38K
₿30.49
$33.31M
₿5.74K
$28.31M
₿5.59K
Prévision du cours de Pocket Network (pokt)
982 Aavegotchi  GHST $0.5267
₿0.000036
1.57 $26.92M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$6.89M
₿220.96
$27.76M
₿1.94K
$26.92M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
990 Star Atlas  ATLAS $0.001399
₿0.00000010
4.00 $26.69M
₿1.63K
$0.001444
₿0.00000010
$0.001342
₿0.00000010
$1.61M
₿25.07
$50.37M
₿3.77K
$26.69M
₿1.63K
Prévision du cours de Star Atlas (atlas)
1083 Crown by Third Time Games  CROWN $0.09052
₿0.000019
-2.23 $22.58M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$171.28K
₿19.64
$22.58M
₿4.77K
$22.58M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1153 Lido Staked SOL  STSOL $180.29
₿0.0028
-2.29 $19.14M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$41.53K
₿1.88
$19.14M
₿11.19K
$19.14M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1176 Voxies  VOXEL $0.0778
₿0.0000045
2.95 $18.34M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$107.84M
₿112
$23.34M
₿1.37K
$18.34M
₿788.95
Prévision du cours de Voxies (voxel)
1183 Aragon  ANT $0.4537
₿0.00013
10.08 $18.17M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$967.38
₿131.77
$19.6M
₿5.67K
$18.17M
₿5.26K
Prévision du cours de Aragon (ant)
1193 Stride  STRD $0.1936
₿0.000043
-1.78 $17.89M
₿3.91K
$0.207
₿0.000045
$0.193
₿0.000040
$443.36K
₿2.77
$17.89M
₿3.91K
$17.89M
₿3.91K
Prévision du cours de Stride (strd)
1239 My Lovely Coin  MLC $0.318
17.80 $16.29M
$0.3288
$0.2695
$288.79K
$73.14M
$16.29M
Prévision du cours de My Lovely Coin (mlc)
1249 Bitcoin Gold  BTG $0.9189
₿0.00066
-20.19 $16.09M
₿11.74K
$1.22
₿0.00069
$0.8869
₿0.00066
$183.13K
₿197.93
$16.09M
₿14.07K
$16.09M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1269 Planet IX  IXT $0.114
₿0.0000015
-6.50 $15.62M
₿175.01
$0.1231
₿0.0000016
$0.1133
₿0.0000015
$44.54K
₿4.2
$17.48M
₿241.76
$15.62M
₿175.01
Prévision du cours de Planet IX (ixt)
1288 Cornucopias  COPI $0.01474
₿0.0000010
-0.44 $15.15M
₿935.82
$0.01488
₿0.0000010
$0.01459
₿0.0000010
$106.69K
₿9.16
$56.61M
₿4.13K
$15.15M
₿935.82
Prévision du cours de Cornucopias (copi)
1309 TOPIA  TOPIA $0.01017
₿0.0000010
4.10 $14.6M
₿909.09
$0.01021
₿0.0000011
$0.00977
₿0.0000010
$65.47K
₿5.14
$50.86M
₿5.16K
$14.6M
₿909.09
Prévision du cours de TOPIA (topia)
1343 Ribbon Finance  RBN $0.1425
₿0.000025
-0.90 $13.77M
₿24.34K
$0.1456
₿0.000025
$0.141
₿0.000024
$50.29K
₿82.44
$142.25M
₿25.38K
$13.77M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1373 Guild of Guardians  GOG $0.01775
₿0.0000025
12.62 $12.98M
₿1.42K
$0.01937
₿0.0000025
$0.01573
₿0.0000018
$1.81M
₿27.1
$17.83M
₿2.56K
$12.98M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1412 VON  VON $0.00005081
2.38 $12.04M
$0.00005271
$0.00004932
$3.54M
$50.82M
$12.04M
Prévision du cours de VON (von)
1431 CryptoFarmers  FARM $0.3905
0.66 $11.62M
$0.393
$0.3682
$3.42K
$19.53M
$11.62M
Prévision du cours de CryptoFarmers (farm)
1516 Metahero  HERO $0.001062
₿0.000000072
0.02 $9.96M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$70.64K
₿20.73
$10.39M
₿706.6
$9.96M
₿569.13
Prévision du cours de Metahero (hero)
1524 MAGA  TRUMP $0.2184
₿0.000084
4.74 $9.83M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$281.92K
₿32.7
$9.83M
₿3.93K
$9.83M
₿3.93K
Prévision du cours de MAGA (trump)
1573 STEPN Green Satoshi Token on Solana  GST-SOL $0.00794
₿0.00000058
0.39 $9.11M
₿683.37
$0.008173
₿0.00000061
$0.007665
₿0.00000057
$760.07K
₿33
$9.19M
₿689.32
$9.11M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1577 Altered State Machine  ASTO $0.0111
₿0.00000068
7.16 $9.07M
₿534.21
$0.01111
₿0.00000072
$0.01032
₿0.00000066
$341.14K
₿15.01
$26.48M
₿1.63K
$9.07M
₿534.21
Prévision du cours de Altered State Machine (asto)
1625 Aurory  AURY $0.1136
₿0.000011
4.63 $8.34M
₿569.05
$0.1141
₿0.000011
$0.1071
₿0.000010
$12.23K
₿2.65
$11.37M
₿1.09K
$8.34M
₿569.05
Prévision du cours de Aurory (aury)
1682 Cross The Ages  CTA $0.01761
5.55 $7.51M
$0.01761
$0.01637
$140.6K
$8.81M
$7.51M
Prévision du cours de Cross The Ages (cta)
1732 Shrapnel  SHRAP $0.005635
₿0.0000035
1.70 $6.97M
₿1.54K
$0.005731
₿0.0000037
$0.005417
₿0.0000034
$203.58K
₿26.34
$16.9M
₿10.57K
$6.97M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1736 SolForge Fusion  SFG $1.15
-3.43 $6.88M
$1.2
$1.15
$8.55K
$97.58M
$6.88M
Prévision du cours de SolForge Fusion (sfg)
1759 DeFi Kingdoms  JEWEL $0.06003
₿0.0000027
10.44 $6.54M
₿310.1
$0.0605
₿0.0000028
$0.05435
₿0.0000026
$1.61K
₿0.29
$6.97M
₿330.67
$6.54M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
1776 UFO Gaming  UFO $0.0000002466
₿0.000000000017
-0.75 $6.36M
₿457.39
$0.0000002518
₿0.000000000018
$0.000000243
₿0.000000000017
$139.68K
₿8.7
$6.36M
₿457.39
$6.36M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1786 YULI  YULI $0.0007839
0.90 $6.27M
$0.0007879
$0.0007732
$55.64K
$6.27M
$6.27M
Prévision du cours de YULI (yuli)
1790 Moon Tropica  CAH $2.23
₿0.00053
-2.52 $6.25M
₿1.45K
$2.33
₿0.00058
$2.23
₿0.00043
$9.84K
₿13.95
$7.8M
₿1.87K
$6.25M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1792 Katana Inu  KATA $0.000165
₿0.000000026
-5.21 $6.24M
₿721.59
$0.0001751
₿0.000000029
$0.0001635
₿0.000000026
$124.93K
₿6.58
$8.25M
₿1.33K
$6.24M
₿721.59
Prévision du cours de Katana Inu (kata)
1798 RavenQuest  QUEST $0.08198
-0.72 $6.2M
$0.08409
$0.08064
$20.04K
$82.59M
$6.2M
Prévision du cours de RavenQuest (quest)
1862 Super Champs  CHAMP $0.006326
-3.90 $5.6M
$0.006583
$0.006276
$406.26K
$6.33M
$5.6M
Prévision du cours de Super Champs (champ)
1953 Splinterlands  SPS $0.0103
₿0.00000025
0.56 $5.05M
₿124.46
$0.01034
₿0.00000025
$0.01018
₿0.00000024
$84.46K
₿1.07
$13.69M
₿332.22
$5.05M
₿124.46
Prévision du cours de Splinterlands (sps)
1969 StarLink  STARL $0.0000004936
₿0.000000000048
-0.26 $4.93M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004896
₿0.000000000048
$377.2K
₿31.61
$4.94M
₿486.75
$4.93M
₿485.73
Prévision du cours de StarLink (starl)
2086 DeRace  ZERC $0.03487
₿0.0000043
0.20 $4.18M
₿519.2
$0.03576
₿0.0000045
$0.03411
₿0.0000042
$68.24K
₿9.14
$4.18M
₿519.2
$4.18M
₿519.2
Prévision du cours de DeRace (zerc)
2316 SpaceCatch  CATCH $0.08495
₿0.000029
-6.69 $3.26M
₿0
$0.09864
₿0.000030
$0.08499
₿0.000028
$67.76K
₿9.36
$8.57M
₿2.92K
$3.26M
₿0
Prévision du cours de SpaceCatch (catch)
2320 Kompete  KOMPETE $0.004751
₿0.00000049
2.73 $3.21M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$9.97K
₿0.23
$4.04M
₿418.25
$3.21M
₿332.5
Prévision du cours de Kompete (kompete)
2351 QORPO WORLD  QORPO $0.02026
₿0.000010
-1.03 $3.08M
₿465.26
$0.02123
₿0.000010
$0.02011
₿0.000010
$146.99K
₿36.82
$15.18M
₿7.91K
$3.08M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2406 Gamium  GMM $0.00005857
₿0.000000013
-2.13 $2.87M
₿606.37
$0.00006095
₿0.000000014
$0.00005726
₿0.000000013
$96.23K
₿6.51
$2.93M
₿619.01
$2.87M
₿606.37
Prévision du cours de Gamium (gmm)
2420 Honeyland  HXD $0.006413
₿0.0000016
-4.76 $2.81M
₿392.88
$0.006801
₿0.0000020
$0.006221
₿0.0000016
$116.55K
₿3.99
$6.4M
₿1.68K
$2.81M
₿392.88
Prévision du cours de Honeyland (hxd)
2460 Apeiron  APRS $0.0138
₿0.000011
-1.71 $2.69M
₿0
$0.01407
₿0.000013
$0.01373
₿0.000011
$160.63K
₿186.13
$13.81M
₿11.93K
$2.69M
₿0
Prévision du cours de Apeiron (aprs)
2588 UNKJD  MBS $0.003783
₿0.00000030
12.27 $2.37M
₿132.95
$0.003798
₿0.00000033
$0.00337
₿0.00000030
$28.08K
₿1.63
$3.78M
₿304.73
$2.37M
₿132.95
Prévision du cours de UNKJD (mbs)
2674 Decimated  DIO $0.004035
₿0.00000053
-1.46 $2.19M
₿217.26
$0.004095
₿0.00000054
$0.004027
₿0.00000051
$342.19K
₿2.61
$4.03M
₿536.73
$2.19M
₿217.26
Prévision du cours de Decimated (dio)
2734 Forgotten Playland  FP $0.0005351
₿0.00000071
1.85 $2.08M
₿391.31
$0.0005362
₿0.00000078
$0.0005154
₿0.00000071
$485.98K
₿7.01
$5.35M
₿7.12K
$2.08M
₿391.31
Prévision du cours de Forgotten Playland (fp)
2742 Domi  DOMI $0.00455
₿0.00000069
16.27 $2.05M
₿242.58
$0.004692
₿0.00000073
$0.003871
₿0.00000068
$65.47K
₿4.05
$4.58M
₿692.83
$2.05M
₿242.58
Prévision du cours de Domi (domi)
2905 Reality Metaverse  RMV $0.002317
₿0.00000075
-0.57 $1.7M
₿226.42
$0.002388
₿0.00000086
$0.002227
₿0.00000074
$141.8K
₿7.3
$2.28M
₿759.21
$1.7M
₿226.42
Prévision du cours de Reality Metaverse (rmv)
2970 Ridotto  RDT $0.00511
₿0.00000070
0.12 $1.61M
₿224.83
$0.005113
₿0.00000073
$0.005091
₿0.00000059
$109.06K
₿3.15
$2.56M
₿354.59
$1.61M
₿224.83
Prévision du cours de Ridotto (rdt)
3043 Freya the Chainbreaker  FREYA $0.006893
-10.02 $1.51M
$0.007666
$0.005516
$110.63K
$1.51M
$1.51M
Prévision du cours de Freya the Chainbreaker (freya)
3049 REVV  REVV $0.001486
₿0.00000021
-3.73 $1.5M
₿175.16
$0.001569
₿0.00000022
$0.001445
₿0.00000021
$37.39K
₿7.82
$4.46M
₿642.53
$1.5M
₿175.16
Prévision du cours de REVV (revv)
3081 DeFi Land  DFL $0.0002032
₿0.000000024
2.18 $1.45M
₿171.55
$0.0002124
₿0.000000025
$0.000193
₿0.000000023
$19.07K
₿0.42
$2.03M
₿240.35
$1.45M
₿171.55
Prévision du cours de DeFi Land (dfl)
3089 PlayZap  PZP $0.01741
₿0.0000043
-2.34 $1.44M
₿172.93
$0.01793
₿0.0000045
$0.01721
₿0.0000042
$120.13K
₿13.46
$2.61M
₿657.1
$1.44M
₿172.93
Prévision du cours de PlayZap (pzp)
3105 GAM3S.GG  G3 $0.003895
₿0.0000026
9.48 $1.45M
₿0
$0.004068
₿0.0000032
$0.003507
₿0.0000026
$494.02K
₿93.69
$3.92M
₿2.66K
$1.45M
₿0
Prévision du cours de GAM3S.GG (g3)
3158 SENATE  SENATE $0.01058
₿0.0000016
1.07 $1.36M
₿185.68
$0.01079
₿0.0000017
$0.01021
₿0.0000016
$36.85K
₿1.2
$1.73M
₿324.36
$1.36M
₿185.68
Prévision du cours de SENATE (senate)
3398 Perion  PERC $0.02894
₿0.0000057
2.53 $1.09M
₿165.24
$0.0292
₿0.0000066
$0.02821
₿0.0000057
$22.21K
₿5.05
$2.89M
₿578.44
$1.09M
₿165.24
Prévision du cours de Perion (perc)
3399 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
-0.02 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01289
₿0.00000058
$11.41
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
Prévision du cours de STEPN Green Satoshi Token on ETH (gst-eth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici