$3.8T
Capitalisation boursière totale
$133.79B
Volume total
BTC 57.87%     ETH 12.32%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token
Gaming Utility Token (396)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
629 Chromia  CHR $0.07893
₿0.0000055
3.41 $66.9M
₿4.53K
$0.0833
₿0.0000060
$0.07301
₿0.0000055
$16.99M
₿400.29
$66.9M
₿4.53K
$66.9M
₿4.53K
Prévision du cours de Chromia (chr)
636 Terra  LUNA $0.09396
₿0.000012
-0.11 $64.45M
₿8.42K
$0.09473
₿0.000012
$0.0921
₿0.000012
$12.97M
₿673.59
$101.09M
₿13.21K
$64.45M
₿8.42K
Prévision du cours de Terra (luna)
643 Balancer  BAL $0.9819
₿0.000068
0.74 $63.44M
₿3.85K
$0.9981
₿0.000071
$0.9728
₿0.000068
$2.38M
₿131.23
$69.14M
₿4.3K
$63.44M
₿3.85K
Prévision du cours de Balancer (bal)
648 Metis Token  METIS $9.26
₿0.0012
2.47 $61.62M
₿6.99K
$9.22
₿0.0013
$8.81
₿0.0012
$8.45M
₿394.11
$92.02M
₿12.94K
$61.62M
₿6.99K
Prévision du cours de Metis Token (metis)
652 iExec RLC  RLC $0.8583
₿0.000048
4.52 $62.16M
₿3.5K
$0.8618
₿0.000051
$0.8192
₿0.000048
$3.74M
₿170.45
$74.72M
₿4.2K
$62.16M
₿3.5K
Prévision du cours de iExec RLC (rlc)
669 Ocean Protocol  OCEAN $0.2976
₿0.000015
-2.99 $59.72M
₿9.44K
$0.3068
₿0.000016
$0.2883
₿0.000015
$458.7K
₿693.8
$79.95M
₿21.92K
$59.72M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
672 Biconomy  BICO $0.05958
₿0.000010
2.55 $58.91M
₿8.19K
$0.05947
₿0.000011
$0.05713
₿0.000010
$4.21M
₿667.14
$59.35M
₿11.01K
$58.91M
₿8.19K
Prévision du cours de Biconomy (bico)
690 Echelon Prime  PRIME $1.03
₿0.00033
1.11 $56.7M
₿12.61K
$1.09
₿0.00033
$1.01
₿0.00032
$1.5M
₿124.64
$114.56M
₿37.4K
$56.7M
₿12.61K
Prévision du cours de Echelon Prime (prime)
714 Audius  AUDIO $0.0396
₿0.0000038
1.94 $54.23M
₿4.63K
$0.0396
₿0.0000040
$0.03857
₿0.0000037
$3.66M
₿123.83
$54.23M
₿4.7K
$54.23M
₿4.63K
Prévision du cours de Audius (audio)
771 SATS (Ordinals)  SATS $0.00000002267
₿0.0000000000067
2.89 $47.49M
₿14.14K
$0.00000002266
₿0.0000000000069
$0.00000002148
₿0.0000000000066
$4.03M
₿527.47
$47.49M
₿14.14K
$47.49M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
773 Manta Network  MANTA $0.103
₿0.000039
3.04 $46.71M
₿9.71K
$0.1021
₿0.000040
$0.0973
₿0.000038
$5.65M
₿655.95
$102.12M
₿38.83K
$46.71M
₿9.71K
Prévision du cours de Manta Network (manta)
793 GAL (migrated to Gravity - G)  GAL $0.358
₿0.000062
-4.28 $45.73M
₿6.61K
$0.443
₿0.000066
$0.3428
₿0.000062
$5.6K
₿240.98
$71.6M
₿12.55K
$45.73M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
797 SPACE ID  ID $0.1057
₿0.000012
2.30 $45.48M
₿5.42K
$0.1058
₿0.000013
$0.1009
₿0.000012
$6.2M
₿450
$210.92M
₿25.13K
$45.48M
₿5.42K
Prévision du cours de SPACE ID (id)
806 TerraUSD  USTC $0.007989
₿0.00000035
5.61 $44.53M
₿3.21K
$0.008045
₿0.00000037
$0.007477
₿0.00000035
$4.71M
₿160.98
$48.53M
₿3.51K
$44.53M
₿3.21K
Prévision du cours de TerraUSD (ustc)
811 Xai  XAI $0.02425
₿0.000014
3.36 $44.08M
₿4.11K
$0.02422
₿0.000015
$0.02315
₿0.000014
$7.93M
₿322.43
$48.95M
₿14.6K
$44.08M
₿4.11K
Prévision du cours de Xai (xai)
816 Cartesi  CTSI $0.04936
₿0.0000038
2.17 $43.69M
₿3.07K
$0.04943
₿0.0000040
$0.04754
₿0.0000038
$3.1M
₿150.18
$49.32M
₿3.91K
$43.69M
₿3.07K
Prévision du cours de Cartesi (ctsi)
817 ZelCash  FLUX $0.1111
₿0.000015
2.94 $43.7M
₿5.33K
$0.1113
₿0.000016
$0.1069
₿0.000015
$2.07M
₿111.63
$43.8M
₿6.8K
$43.7M
₿5.33K
Prévision du cours de ZelCash (flux)
825 Magic  MAGIC $0.1357
₿0.000014
1.69 $42.86M
₿3.86K
$0.136
₿0.000014
$0.131
₿0.000013
$10.45M
₿857.34
$47.07M
₿4.99K
$42.86M
₿3.86K
Prévision du cours de Magic (magic)
877 Smooth Love Potion  SLP $0.001085
₿0.000000076
1.54 $39.14M
₿3.18K
$0.001084
₿0.000000081
$0.001058
₿0.000000076
$2.41M
₿254.16
$39.14M
$39.14M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
903 Moonbeam  GLMR $0.03633
₿0.0000062
1.11 $37.09M
₿5.35K
$0.03634
₿0.0000066
$0.03543
₿0.0000062
$2.26M
₿174.35
$43.55M
₿6.98K
$37.09M
₿5.35K
Prévision du cours de Moonbeam (glmr)
914 Dymension  DYM $0.09166
₿0.000071
1.47 $35.84M
₿11.53K
$0.09084
₿0.000075
$0.08753
₿0.000070
$3.01M
₿338.99
$90.76M
₿71.25K
$35.84M
₿11.53K
Prévision du cours de Dymension (dym)
936 Coin98  C98 $0.03504
₿0.0000059
3.10 $34.98M
₿3.89K
$0.03502
₿0.0000064
$0.03301
₿0.0000058
$5.87M
₿403.72
$34.98M
₿5.3K
$34.98M
₿3.89K
Prévision du cours de Coin98 (c98)
961 Nosana  NOS $0.4034
₿0.000042
-2.07 $33.7M
₿3.53K
$0.415
₿0.000044
$0.3984
₿0.000041
$579.51K
₿23.57
$40.4M
₿4.24K
$33.7M
₿3.53K
Prévision du cours de Nosana (nos)
964 Radix  XRD $0.00251
₿0.0000010
0.40 $33.26M
₿10.53K
$0.002577
₿0.0000010
$0.002495
₿0.0000010
$200.38K
₿86.88
$33.26M
₿12.95K
$33.26M
₿10.53K
Prévision du cours de Radix (xrd)
968 Autonolas  OLAS $0.1581
₿0.000056
0.81 $33.31M
₿2.46K
$0.1586
₿0.000057
$0.1566
₿0.000052
$271.79K
₿48.92
$74.57M
₿30.31K
$33.31M
₿2.46K
Prévision du cours de Autonolas (olas)
974 PAAL AI  PAAL $0.03628
₿0.0000081
-0.50 $32.55M
₿5.33K
$0.03655
₿0.0000089
$0.03511
₿0.0000081
$545.34K
₿80.85
$36.27M
₿8.18K
$32.55M
₿5.33K
Prévision du cours de PAAL AI (paal)
1009 Planet IX  IXT $0.2057
₿0.0000015
7.43 $31M
₿175.01
$0.2044
₿0.0000016
$0.1895
₿0.0000015
$86.1K
₿4.2
$31.33M
₿241.76
$31M
₿175.01
Prévision du cours de Planet IX (ixt)
1012 Pocket Network  POKT $0.01543
₿0.0000033
-3.33 $31.1M
₿5.59K
$0.01623
₿0.0000038
$0.01513
₿0.0000033
$157.04K
₿30.49
$36.36M
₿5.74K
$31.1M
₿5.59K
Prévision du cours de Pocket Network (pokt)
1023 Kujira  KUJI $0.1077
₿0.000032
1.84 $30.63M
₿4.01K
$0.1077
₿0.000034
$0.1032
₿0.000032
$497.2
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Prévision du cours de Kujira (kuji)
1050 CorgiAI  CORGIAI $0.00008305
₿0.000000031
-1.70 $28.45M
₿10.89K
$0.00008631
₿0.000000033
$0.00008197
₿0.000000031
$26.43K
₿6.96
$30.85M
₿11.81K
$28.45M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1062 SingularityNET  AGIX $0.1048
₿0.000014
0.06 $28.06M
₿19.06K
$0.1051
₿0.000015
$0.1012
₿0.000014
$18.18K
₿2.42K
$36.06M
₿20.84K
$28.06M
₿19.06K
Prévision du cours de SingularityNET (agix)
1074 Neutron  NTRN $0.04433
₿0.000015
1.17 $27.25M
₿4.21K
$0.04432
₿0.000016
$0.043
₿0.000014
$798.08K
₿196.13
$44.12M
₿15.05K
$27.25M
₿4.21K
Prévision du cours de Neutron (ntrn)
1078 SKOR AI  SKORAI $0.05002
-2.40 $27.22M
$0.05131
₿0.
$0.04967
₿0.
$9.93K
₿0
$49.95M
$27.22M
Prévision du cours de SKOR AI (skorai)
1109 My Neighbor Alice  ALICE $0.2844
₿0.000025
2.93 $26.16M
₿2.28K
$0.2863
₿0.000027
$0.2721
₿0.000025
$13.95M
₿233.79
$28.41M
₿2.55K
$26.16M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
1119 My Lovely Coin  MLC $0.2998
1.61 $25.95M
$0.3335
$0.2696
$1.09M
$69.19M
$25.95M
Prévision du cours de My Lovely Coin (mlc)
1153 Arena-Z  A2Z $0.003988
4.15 $24.41M
$0.004102
₿0.
$0.003807
₿0.
$6.05M
₿0
$36.52M
$24.41M
Prévision du cours de Arena-Z (a2z)
1169 Lido Staked SOL  STSOL $225.66
₿0.0028
-0.01* $23.96M
₿11.19K
$229.99
₿0.0030
$224.05
₿0.0028
$85.08K
₿1.88
$23.96M
₿11.19K
$23.96M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1242 Helium Mobile  MOBILE $0.0003399
₿0.000000041
3.42 $21.25M
₿3.57K
$0.0003496
₿0.000000044
$0.0003219
₿0.000000040
$1.11M
₿77.31
$78.16M
₿9.46K
$21.25M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1395 Scout Protocol Token  DEV $0.01962
0.47 $17.36M
$0.02013
$0.01932
$2.48K
$19.62M
$17.36M
Prévision du cours de Scout Protocol Token (dev)
1432 Alephium  ALPH $0.1342
₿0.000049
-2.52 $16.5M
₿3.71K
$0.1386
₿0.000051
$0.1336
₿0.000046
$252.09K
₿67.35
$29.14M
₿9.7K
$16.5M
₿3.71K
Prévision du cours de Alephium (alph)
1456 Kadena  KDA $0.04694
₿0.000017
-4.93 $15.74M
₿4.76K
$0.05045
₿0.000018
$0.04595
₿0.000017
$8.69M
₿157.38
$15.84M
₿17.6K
$15.74M
₿4.76K
Prévision du cours de Kadena (kda)
1473 Aavegotchi  GHST $0.3032
₿0.000036
2.31 $15.5M
₿1.88K
$0.3049
₿0.000039
$0.292
₿0.000035
$2.25M
₿220.96
$15.98M
₿1.94K
$15.5M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1483 Cross The Ages  CTA $0.03071
0.58 $15.32M
$0.03071
$0.03007
$332.85K
$15.34M
$15.32M
Prévision du cours de Cross The Ages (cta)
1516 Bitcoin Gold  BTG $0.8348
₿0.00066
-2.63 $14.62M
₿11.74K
$0.8745
₿0.00069
$0.7625
₿0.00066
$4.63K
₿197.93
$14.62M
₿14.07K
$14.62M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1533 Crown by Third Time Games  CROWN $0.05668
₿0.000019
1.71 $14.18M
₿3.05K
$0.05859
₿0.000021
$0.05283
₿0.000018
$99.36K
₿19.64
$14.18M
₿4.77K
$14.18M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1616 dYdX  ETHDYDX $0.3015
₿0.000043
-0.68 $12.5M
₿13.49K
$0.3099
₿0.000045
$0.2903
₿0.000043
$18.52M
₿825.9
$260.04M
₿22.51K
$12.5M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1643 NEM  XEM $0.001354
₿0.00000068
0.17 $12.19M
₿6.15K
$0.001378
₿0.00000071
$0.001335
₿0.00000067
$884.59K
₿97.18
$12.19M
₿6.15K
$12.19M
₿6.15K
Prévision du cours de NEM (xem)
1644 Cornucopias  COPI $0.01168
₿0.0000010
-1.72 $12.04M
₿935.82
$0.01217
₿0.0000010
$0.01149
₿0.0000010
$179.37K
₿9.16
$44.8M
₿4.13K
$12.04M
₿935.82
Prévision du cours de Cornucopias (copi)
1652 Pixels  PIXEL $0.01544
₿0.0000090
1.17 $11.88M
₿7.02K
$0.01553
₿0.0000094
$0.01484
₿0.0000087
$6.29M
₿1.24K
$77.06M
₿45.49K
$11.88M
₿7.02K
Prévision du cours de Pixels (pixel)
1719 Star Atlas  ATLAS $0.0005
₿0.00000010
0.79 $10.81M
₿1.63K
$0.0005047
₿0.
$0.0004882
₿0.
$554.37K
₿0
$17.98M
₿3.77K
$10.81M
₿1.63K
Prévision du cours de Star Atlas (atlas)
1761 Seraph  SERAPH $0.03509
-1.49 $10.24M
$0.0359
$0.03461
$1.76M
$35.08M
$10.24M
Prévision du cours de Seraph (seraph)
1782 SWEAT  SWEAT $0.001308
₿0.00000016
-1.38 $9.92M
₿1.28K
$0.001342
₿0.00000017
$0.001297
₿0.00000016
$1.46M
₿109.19
$26.92M
₿3.55K
$9.92M
₿1.28K
Prévision du cours de SWEAT (sweat)
1818 Voxies  VOXEL $0.03848
₿0.0000045
3.75 $9.31M
₿788.95
$0.0384
₿0.0000049
$0.03643
₿0.0000045
$3.41M
₿112
$11.48M
₿1.37K
$9.31M
₿788.95
Prévision du cours de Voxies (voxel)
1867 Metahero  HERO $0.0009315
₿0.000000072
-2.23 $8.73M
₿569.13
$0.0009606
₿0.000000072
$0.0009247
₿0.000000070
$31.18K
₿20.73
$9.1M
₿706.6
$8.73M
₿569.13
Prévision du cours de Metahero (hero)
2020 Aurory  AURY $0.09393
₿0.000011
0.87 $7.06M
₿569.05
$0.09394
₿0.000011
$0.09106
₿0.000010
$8.65K
₿2.65
$9.39M
₿1.09K
$7.06M
₿569.05
Prévision du cours de Aurory (aury)
2071 WorldShards  SHARDS $0.006699
27.90 $6.64M
$0.007226
$0.005138
$26.41M
$33.18M
$6.64M
Prévision du cours de WorldShards (shards)
2135 VON  VON $0.00002347
-0.85 $6.14M
$0.00002377
$0.00002322
$493.18K
$23.39M
$6.14M
Prévision du cours de VON (von)
2166 Memesis World  MEMS $0.01133
0 $5.89M
$0
$0
$57.58
$11.33M
$5.89M
Prévision du cours de Memesis World (mems)
2185 Aragon  ANT $0.1436
₿0.00013
-10.73 $5.75M
₿5.26K
$0.1619
₿0.00013
$0.1413
₿0.00012
$76.39
₿131.77
$6.21M
₿5.67K
$5.75M
₿5.26K
Prévision du cours de Aragon (ant)
2194 Not Pixel  PX $0.02864
2.39 $5.71M
$0.02898
₿0.
$0.02762
₿0.
$60.14K
₿0
$6.44M
$5.71M
Prévision du cours de Not Pixel (px)
2197 Freya Protocol  FREYA $0.01129
14.73 $5.66M
$0.01148
$0.009157
$50.09K
$6.2M
$5.66M
Prévision du cours de Freya Protocol (freya)
2247 Stride  STRD $0.05831
₿0.000043
-4.86 $5.39M
₿3.91K
$0.06139
₿0.000045
$0.05683
₿0.000040
$16.11K
₿2.77
$5.39M
₿3.91K
$5.39M
₿3.91K
Prévision du cours de Stride (strd)
2331 Ribbon Finance  RBN $0.05832
₿0.000025
1.87 $4.93M
₿24.34K
$0.05827
₿0.000025
$0.05558
₿0.000024
$302.12
₿82.44
$58.28M
₿25.38K
$4.93M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
2348 Gamium  GMM $0.00009835
₿0.000000013
-1.38 $4.86M
₿606.37
$0.0001023
₿0.000000014
$0.00009621
₿0.000000013
$46.94K
₿6.51
$4.96M
₿619.01
$4.86M
₿606.37
Prévision du cours de Gamium (gmm)
2387 League of Kingdoms  LOKA $0.0997
₿0.0000052
-7.34 $4.59M
₿604.15
$0.1088
₿0.0000055
$0.0968
₿0.0000052
$74.98K
₿102.16
$50.85M
₿1.07K
$4.59M
₿604.15
Prévision du cours de League of Kingdoms (loka)
2439 Guild of Guardians  GOG $0.005406
₿0.0000025
-1.72 $4.33M
₿1.42K
$0.005503
₿0.0000025
$0.005397
₿0.0000018
$46.5K
₿27.1
$5.41M
₿2.56K
$4.33M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
2448 QORPO WORLD  QORPO $0.006923
₿0.000010
-1.89 $4.29M
₿465.26
$0.007282
₿0.000010
$0.006777
₿0.000010
$714.61K
₿36.82
$5.22M
₿7.91K
$4.29M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2468 MAGA  TRUMP $0.09437
₿0.000084
-0.01* $4.2M
₿3.93K
$0.09623
₿0.000086
$0.09283
₿0.000077
$336.35K
₿32.7
$4.2M
₿3.93K
$4.2M
₿3.93K
Prévision du cours de MAGA (trump)
2479 Reality Metaverse  RMV $0.005651
₿0.00000075
3.70 $4.16M
₿226.42
$0.005919
₿0.00000086
$0.005406
₿0.00000074
$88.17K
₿7.3
$5.58M
₿759.21
$4.16M
₿226.42
Prévision du cours de Reality Metaverse (rmv)
2515 STEPN Green Satoshi Token on Solana  GST-SOL $0.003513
₿0.00000058
2.84 $4.03M
₿683.37
$0.003621
₿0.00000061
$0.003352
₿0.00000057
$282.84K
₿33
$4.06M
₿689.32
$4.03M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
2605 Aleph Zero  AZERO $0.01234
₿0.000013
2.98 $3.74M
₿4.3K
$0.01293
₿0.000014
$0.01199
₿0.000013
$160.7K
₿39.47
$6.43M
₿4.98K
$3.74M
₿4.3K
Prévision du cours de Aleph Zero (azero)
2607 ALEX Lab  ALEX $0.004249
₿0.0000061
1.07 $3.71M
₿4.38K
$0.004356
₿0.0000063
$0.004181
₿0.0000061
$75.47K
₿167.03
$4.24M
₿6.18K
$3.71M
₿4.38K
Prévision du cours de ALEX Lab (alex)
2627 Shrapnel  SHRAP $0.002368
₿0.0000035
4.11 $3.67M
₿1.54K
$0.002389
₿0.0000037
$0.00227
₿0.0000034
$134.8K
₿26.34
$7.11M
₿10.57K
$3.67M
₿1.54K
Prévision du cours de Shrapnel (shrap)
2649 StarLink  STARL $0.0000003573
₿0.000000000048
0.67 $3.57M
₿485.73
$0.0000003626
₿0.000000000053
$0.0000003506
₿0.000000000048
$35.67K
₿31.61
$3.57M
₿486.75
$3.57M
₿485.73
Prévision du cours de StarLink (starl)
2666 Splinterlands  SPS $0.007122
₿0.00000025
1.03 $3.49M
₿124.46
$0.007155
₿0.00000025
$0.006859
₿0.00000024
$24.3K
₿1.07
$9.46M
₿332.22
$3.49M
₿124.46
Prévision du cours de Splinterlands (sps)
2771 Katana Inu  KATA $0.00008322
₿0.000000026
-3.17 $3.15M
₿721.59
$0.00008912
₿0.000000029
$0.00008174
₿0.000000026
$369.03K
₿6.58
$4.16M
₿1.33K
$3.15M
₿721.59
Prévision du cours de Katana Inu (kata)
2847 Game Meteor Coin  GMTO $0.0002498
0 $2.89M
$0
$0
$57.98K
$24.71M
$2.89M
Prévision du cours de Game Meteor Coin (gmto)
2876 SolForge Fusion  SFG $0.4099
-0.74 $2.82M
$0.421
$0.405
$6.85K
$34.61M
$2.82M
Prévision du cours de SolForge Fusion (sfg)
2936 DeFi Kingdoms  JEWEL $0.02361
₿0.0000027
-1.25 $2.66M
₿310.1
$0.02433
₿0.0000028
$0.02361
₿0.0000026
$385.59
₿0.29
$2.83M
₿330.67
$2.66M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
2951 Super Champs  CHAMP $0.002889
-1.00 $2.64M
$0.002971
$0.002887
$383.86K
$2.89M
$2.64M
Prévision du cours de Super Champs (champ)
2979 Official Crypto Nostra  OCN $0.001283
-0.22 $2.57M
$0.001307
$0.001283
$1.23K
$2.57M
$2.57M
Prévision du cours de Official Crypto Nostra (ocn)
3093 GAM3S.GG  G3 $0.003904
₿0.0000026
-0.07 $2.27M
₿0
$0.003918
₿0.0000032
$0.003876
₿0.0000026
$377.85K
₿93.69
$3.9M
₿2.66K
$2.27M
₿0
Prévision du cours de GAM3S.GG (g3)
3188 Moon Tropica  CAH $0.7378
₿0.00053
-1.73 $2.07M
₿1.45K
$0.7941
₿0.00058
$0.7378
₿0.00043
$3.5K
₿13.95
$25.82M
₿1.87K
$2.07M
₿1.45K
Prévision du cours de Moon Tropica (cah)
3302 Ridotto  RDT $0.005959
₿0.00000070
-1.20 $1.87M
₿224.83
$0.006031
₿0.00000073
$0.00587
₿0.00000059
$42.99
₿3.15
$2.98M
₿354.59
$1.87M
₿224.83
Prévision du cours de Ridotto (rdt)
3321 DeRace  ZERC $0.01539
₿0.0000043
-1.56 $1.84M
₿519.2
$0.01578
₿0.0000045
$0.015
₿0.0000042
$133.72K
₿9.14
$1.84M
₿519.2
$1.84M
₿519.2
Prévision du cours de DeRace (zerc)
3396 Moonveil  MORE $0.009551
-1.56 $1.72M
$0.009703
$0.009401
$250.83K
$9.55M
$1.72M
Prévision du cours de Moonveil (more)
3487 Domi  DOMI $0.003465
₿0.00000069
2.66 $1.59M
₿242.58
$0.003478
₿0.00000073
$0.003331
₿0.00000068
$3.46K
₿4.05
$3.45M
₿692.83
$1.59M
₿242.58
Prévision du cours de Domi (domi)
3529 UFO Gaming  UFO $0.00000005967
₿0.000000000017
0.44 $1.54M
₿457.39
$0.00000006726
₿0.000000000018
$0.00000005819
₿0.000000000017
$42.85K
₿8.7
$1.54M
₿457.39
$1.54M
₿457.39
Prévision du cours de UFO Gaming (ufo)
3555 Kompete  KOMPETE $0.002224
₿0.00000049
0.48 $1.5M
₿332.5
$0.002247
₿0.00000050
$0.002189
₿0.00000049
$1.89K
₿0.23
$1.89M
₿418.25
$1.5M
₿332.5
Prévision du cours de Kompete (kompete)
3617 Apeiron  APRS $0.007121
₿0.000011
0.27 $1.41M
₿0
$0.007124
₿0.000013
$0.007099
₿0.000011
$9.49K
₿186.13
$7.12M
₿11.93K
$1.41M
₿0
Prévision du cours de Apeiron (aprs)
3702 RavenQuest  QUEST $0.009563
-3.85 $1.32M
$0.01012
$0.008758
$8.37K
$9.61M
$1.32M
Prévision du cours de RavenQuest (quest)
3715 Outlanders  LAND $0.001197
87.30 $1.39M
$0.001271
₿0.
$0.0005543
₿0.
$153.33K
₿0
$2.4M
$1.39M
Prévision du cours de Outlanders (land)
3824 KURO  KURO $0.001221
-29.59 $1.25M
$0.002014
$0.001201
$155.62K
$1.25M
$1.25M
Prévision du cours de KURO (kuro)
3841 Altered State Machine  ASTO $0.004146
₿0.00000068
-1.75 $1.2M
₿534.21
$0.00422
₿0.00000072
$0.004133
₿0.00000066
$1.09K
₿15.01
$7.68M
₿1.63K
$1.2M
₿534.21
Prévision du cours de Altered State Machine (asto)
3985 Honeyland  HXD $0.002449
₿0.0000016
-3.91 $1.07M
₿392.88
$0.00257
₿0.0000020
$0.002415
₿0.0000016
$32.55K
₿3.99
$2.44M
₿1.68K
$1.07M
₿392.88
Prévision du cours de Honeyland (hxd)
4156 REVV  REVV $0.0008386
₿0.00000021
-1.27 $931.1K
₿175.16
$0.0008572
₿0.00000022
$0.000811
₿0.00000021
$70.15K
₿7.82
$2.52M
₿642.53
$931.1K
₿175.16
Prévision du cours de REVV (revv)
4213 END  END $0.007487
-1.70 $904.69K
$0.007704
$0.007356
$2.79K
$3.74M
$904.69K
Prévision du cours de END (end)
4371 Unite  UNITE $0.0002823
-3.59 $807.75K
$0.0003202
$0.0002732
$12.37M
$8.46M
$807.75K
Prévision du cours de Unite (unite)
4539 Brokecoin  BROKE $0.00000792
0.09 $710.6K
$0.000008039
$0.000007809
$281.79K
$710.54K
$710.6K
Prévision du cours de Brokecoin (broke)
4614 Forgotten Playland  FP $0.0001652
₿0.00000071
0.97 $671.01K
₿391.31
$0.0001679
₿0.00000078
$0.000158
₿0.00000071
$27.06
₿7.01
$1.31M
₿7.12K
$671.01K
₿391.31
Prévision du cours de Forgotten Playland (fp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀