Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$108.69B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token
Gaming Utility Token (361)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 Biconomy  BICO $0.0975
₿0.000010
-0.62 $91.78M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.59M
₿667.14
$97.55M
₿11.01K
$91.78M
₿8.19K
Prévision du cours de Biconomy (bico)
417 Illuvium  ILV $12.17
₿0.0017
3.16 $91.02M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.85M
₿361.29
$116.54M
₿17.12K
$91.02M
₿11.35K
Prévision du cours de Illuvium (ilv)
420 ICON  ICX $0.08428
₿0.0000045
-0.29 $89.78M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$3.68M
₿69.6
$90.83M
₿4.52K
$89.78M
₿4.47K
Prévision du cours de ICON (icx)
421 Audius  AUDIO $0.06818
₿0.0000038
-1.54 $89.36M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.72M
₿123.83
$89.36M
₿4.7K
$89.36M
₿4.63K
Prévision du cours de Audius (audio)
426 OKT Chain  OKT $4.93
₿0.00026
-0.75 $88.62M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$322.74K
₿14.93
$88.62M
₿4.72K
$88.62M
₿4.72K
Prévision du cours de OKT Chain (okt)
429 GAMA Coin  GAMA $1.34
-1.36 $87.41M
$1.39
$1.33
$2.22M
$134.48M
$87.41M
Prévision du cours de GAMA Coin (gama)
443 ZelCash  FLUX $0.2191
₿0.000015
4.58 $83.73M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.76M
₿111.63
$83.74M
₿6.8K
$83.73M
₿5.33K
Prévision du cours de ZelCash (flux)
447 AltLayer  ALT $0.02738
₿0.0000080
1.50 $82.99M
₿10.13K
$0.02874
₿0.0000090
$0.02689
₿0.0000080
$13.53M
₿2.27K
$273.63M
₿80.71K
$82.99M
₿10.13K
Prévision du cours de AltLayer (alt)
456 Decentralized Social  DESO $7.66
₿0.00043
0.49 $80M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.92M
₿144.79
$82.1M
₿4.68K
$80M
₿4.56K
Prévision du cours de Decentralized Social (deso)
461 cETH  CETH $35.67
₿0.0010
-1.32 $80.1M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$218.62
₿0
$80.1M
₿5.58K
$80.1M
₿5.58K
Prévision du cours de cETH (ceth)
463 Manta Network  MANTA $0.1957
₿0.000039
0.78 $80.03M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.21M
₿655.95
$195.46M
₿38.83K
$80.03M
₿9.71K
Prévision du cours de Manta Network (manta)
466 SPACE ID  ID $0.1854
₿0.000012
-0.66 $79.82M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$9.72M
₿450
$370.19M
₿25.13K
$79.82M
₿5.42K
Prévision du cours de SPACE ID (id)
468 Rocket Pool  RPL $3.75
₿0.00040
-2.25 $79.5M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.67M
₿111.19
$79.5M
₿8.08K
$79.5M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
470 iExec RLC  RLC $1.1
₿0.000048
1.66 $79.41M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.7M
₿170.45
$95.44M
₿4.2K
$79.41M
₿3.5K
Prévision du cours de iExec RLC (rlc)
475 Radix  XRD $0.007331
₿0.0000010
-1.68 $78.5M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$958.06K
₿86.88
$96.1M
₿12.95K
$78.5M
₿10.53K
Prévision du cours de Radix (xrd)
480 Balancer  BAL $1.22
₿0.000068
-1.50 $76.5M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8M
₿131.23
$82.65M
₿4.3K
$76.5M
₿3.85K
Prévision du cours de Balancer (bal)
481 Memecoin  MEME $0.00179
₿0.00000055
-0.84 $76.45M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.37M
₿1.02K
$123.35M
₿38.43K
$76.45M
₿8.64K
Prévision du cours de Memecoin (meme)
494 Chromia  CHR $0.08664
₿0.0000055
1.52 $72.8M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.2M
₿400.29
$72.8M
₿4.53K
$72.8M
₿4.53K
Prévision du cours de Chromia (chr)
521 Dymension  DYM $0.2545
₿0.000071
0.19 $67.25M
₿11.53K
$0.2666
₿0.000075
$0.251
₿0.000070
$20.69M
₿338.99
$254.04M
₿71.25K
$67.25M
₿11.53K
Prévision du cours de Dymension (dym)
526 TerraUSD  USTC $0.0118
₿0.00000035
6.39 $66.05M
₿3.21K
$0.01212
₿0.00000037
$0.01109
₿0.00000035
$10.98M
₿160.98
$71.96M
₿3.51K
$66.05M
₿3.21K
Prévision du cours de TerraUSD (ustc)
539 Moonbeam  GLMR $0.06501
₿0.0000062
-1.68 $62.96M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.68M
₿174.35
$75.87M
₿6.98K
$62.96M
₿5.35K
Prévision du cours de Moonbeam (glmr)
541 Tellor  TRB $23.53
₿0.0012
0.11 $62.29M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$21.07M
₿418.83
$64.18M
₿3.16K
$62.29M
₿3.12K
Prévision du cours de Tellor (trb)
551 Centrifuge  CFG $0.1183
₿0.000012
-2.95 $60.64M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$767.91K
₿16.97
$66.4M
₿6.64K
$60.64M
₿5.98K
Prévision du cours de Centrifuge (cfg)
552 Smooth Love Potion  SLP $0.001477
₿0.000000076
1.73 $60.61M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.45M
₿254.16
$60.61M
$60.61M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
563 SingularityNET  AGIX $0.1873
₿0.000014
-0.77 $58.87M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$18.15K
₿2.42K
$88.96M
₿20.84K
$58.87M
₿19.06K
Prévision du cours de SingularityNET (agix)
578 CorgiAI  CORGIAI $0.0001662
₿0.000000031
-0.16 $56.47M
₿10.89K
$0.0001711
₿0.000000033
$0.0001613
₿0.000000031
$70.47K
₿6.96
$61.23M
₿11.81K
$56.47M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
595 Nosana  NOS $0.633
₿0.000042
3.42 $52.78M
₿3.53K
$0.6312
₿0.000044
$0.5912
₿0.000041
$647.87K
₿23.57
$63.29M
₿4.24K
$52.78M
₿3.53K
Prévision du cours de Nosana (nos)
598 Xai  XAI $0.04937
₿0.000014
-1.71 $52.34M
₿4.11K
$0.0517
₿0.000015
$0.04924
₿0.000014
$51.08M
₿322.43
$92.06M
₿14.6K
$52.34M
₿4.11K
Prévision du cours de Xai (xai)
605 Coin98  C98 $0.05509
₿0.0000059
-2.73 $51.24M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.72M
₿403.72
$54.86M
₿5.3K
$51.24M
₿3.89K
Prévision du cours de Coin98 (c98)
614 Autonolas  OLAS $0.3125
₿0.000056
-1.88 $49.9M
₿2.46K
$0.3213
₿0.000057
$0.3119
₿0.000052
$366.47K
₿48.92
$145.91M
₿30.31K
$49.9M
₿2.46K
Prévision du cours de Autonolas (olas)
644 Cartesi  CTSI $0.05266
₿0.0000038
-7.06 $45.39M
₿3.07K
$0.05666
₿0.0000040
$0.05252
₿0.0000038
$11.52M
₿150.18
$52.58M
₿3.91K
$45.39M
₿3.07K
Prévision du cours de Cartesi (ctsi)
680 Ocean Protocol  OCEAN $0.1994
₿0.000015
-4.61 $41.56M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$255.43K
₿693.8
$189.36M
₿21.92K
$41.56M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
729 My Neighbor Alice  ALICE $0.4007
₿0.000025
3.95 $36.84M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.5M
₿233.79
$40.01M
₿2.55K
$36.84M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
747 Seraph  SERAPH $0.1758
-0.11 $35.66M
$0.1794
$0.1706
$2.5M
$175.68M
$35.66M
Prévision du cours de Seraph (seraph)
751 Neutron  NTRN $0.1238
₿0.000015
0.47 $35.25M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.33M
₿196.13
$123.72M
₿15.05K
$35.25M
₿4.21K
Prévision du cours de Neutron (ntrn)
765 ALEX Lab  ALEX $0.04118
₿0.0000061
17.07 $34.03M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.23M
₿167.03
$41.12M
₿6.18K
$34.03M
₿4.38K
Prévision du cours de ALEX Lab (alex)
782 Sweat Economy  SWEAT $0.0043
₿0.00000016
1.22 $32.71M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.43M
₿109.19
$91.08M
₿3.55K
$32.71M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
784 Alephium  ALPH $0.3039
₿0.000049
-1.75 $32.52M
₿3.71K
$0.3094
₿0.000051
$0.2811
₿0.000046
$917.55K
₿67.35
$63.64M
₿9.7K
$32.52M
₿3.71K
Prévision du cours de Alephium (alph)
805 Kujira  KUJI $0.2505
₿0.000032
-2.27 $30.52M
₿4.01K
$0.2564
₿0.000034
$0.238
₿0.000032
$270.28K
₿16.02
$30.52M
₿4.01K
$30.52M
₿4.01K
Prévision du cours de Kujira (kuji)
861 Stride  STRD $0.303
₿0.000043
-6.25 $27.99M
₿3.91K
$0.3244
₿0.000045
$0.3029
₿0.000040
$45.05K
₿2.77
$27.99M
₿3.91K
$27.99M
₿3.91K
Prévision du cours de Stride (strd)
898 Aavegotchi  GHST $0.5091
₿0.000036
-2.07 $25.96M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$7.91M
₿220.96
$26.77M
₿1.94K
$25.96M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
934 Magic  MAGIC $0.08021
₿0.000014
3.00 $24.42M
₿3.86K
$0.08366
₿0.000014
$0.07787
₿0.000013
$18.67M
₿857.34
$27.89M
₿4.99K
$24.42M
₿3.86K
Prévision du cours de Magic (magic)
957 Aleph Zero  AZERO $0.07696
₿0.000013
1.68 $23.24M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$494.4K
₿39.47
$39.97M
₿4.98K
$23.24M
₿4.3K
Prévision du cours de Aleph Zero (azero)
969 Star Atlas  ATLAS $0.001201
₿0.00000010
0.59 $22.44M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$945.81K
₿25.07
$43.21M
₿3.77K
$22.44M
₿1.63K
Prévision du cours de Star Atlas (atlas)
971 Pocket Network  POKT $0.01132
₿0.0000033
-3.76 $22.26M
₿5.59K
$0.01177
₿0.0000038
$0.01107
₿0.0000033
$205.93K
₿30.49
$26.53M
₿5.74K
$22.26M
₿5.59K
Prévision du cours de Pocket Network (pokt)
1078 Pixels  PIXEL $0.02373
₿0.0000090
-0.52 $18.27M
₿7.02K
$0.02519
₿0.0000094
$0.02368
₿0.0000087
$10.08M
₿1.24K
$118.45M
₿45.49K
$18.27M
₿7.02K
Prévision du cours de Pixels (pixel)
1142 Crown by Third Time Games  CROWN $0.06484
₿0.000019
9.87 $16.17M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$140.43K
₿19.64
$16.18M
₿4.77K
$16.17M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1170 Planet IX  IXT $0.1223
₿0.0000015
5.08 $15.27M
₿175.01
$0.1208
₿0.0000016
$0.1121
₿0.0000015
$86.53K
₿4.2
$17.35M
₿241.76
$15.27M
₿175.01
Prévision du cours de Planet IX (ixt)
1194 Aragon  ANT $0.3684
₿0.00013
-4.76 $14.75M
₿5.26K
$0.3868
₿0.00013
$0.3645
₿0.00012
$104.08
₿131.77
$15.91M
₿5.67K
$14.75M
₿5.26K
Prévision du cours de Aragon (ant)
1196 Lido Staked SOL  STSOL $139.25
₿0.0028
-1.30 $14.78M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$121.75K
₿1.88
$14.78M
₿11.19K
$14.78M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1240 VON  VON $0.0000578
-8.39 $13.8M
$0.00006326
$0.00005746
$2.82M
$58.36M
$13.8M
Prévision du cours de VON (von)
1245 Cornucopias  COPI $0.01358
₿0.0000010
-0.03 $13.67M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$113.79K
₿9.16
$51.99M
₿4.13K
$13.67M
₿935.82
Prévision du cours de Cornucopias (copi)
1257 YULI  YULI $0.001651
0.49 $13.19M
$0.001688
$0.001628
$88.13K
$13.19M
$13.19M
Prévision du cours de YULI (yuli)
1268 CryptoFarmers  FARM $0.4755
7.11 $13.08M
$0.4966
$0.4439
$6.92K
$23.79M
$13.08M
Prévision du cours de CryptoFarmers (farm)
1271 My Lovely Coin  MLC $0.2536
1.10 $13.03M
$0.2761
$0.2295
$257.01K
$58.49M
$13.03M
Prévision du cours de My Lovely Coin (mlc)
1294 TOPIA  TOPIA $0.008605
₿0.0000010
10.25 $12.35M
₿909.09
$0.00929
₿0.0000011
$0.007226
₿0.0000010
$226.42K
₿5.14
$43.02M
₿5.16K
$12.35M
₿909.09
Prévision du cours de TOPIA (topia)
1322 Ribbon Finance  RBN $0.1236
₿0.000025
0.91 $11.97M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$13.31K
₿82.44
$123.62M
₿25.38K
$11.97M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1370 Bitcoin Gold  BTG $0.6264
₿0.00066
13.07 $11.74M
₿11.74K
$0.6766
₿0.00069
$0.5147
₿0.00066
$37.28K
₿197.93
$11.74M
₿14.07K
$11.74M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1402 dYdX  ETHDYDX $0.6052
₿0.000043
1.92 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$16.24M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1430 Metahero  HERO $0.001061
₿0.000000072
-1.33 $9.95M
₿569.13
$0.001083
₿0.000000072
$0.001047
₿0.000000070
$70.3K
₿20.73
$10.37M
₿706.6
$9.95M
₿569.13
Prévision du cours de Metahero (hero)
1448 MAGA  TRUMP $0.2128
₿0.000084
-4.19 $9.6M
₿3.93K
$0.2221
₿0.000086
$0.2082
₿0.000077
$97.48K
₿32.7
$9.6M
₿3.93K
$9.6M
₿3.93K
Prévision du cours de MAGA (trump)
1490 Helium Mobile  MOBILE $0.0003543
₿0.000000041
-2.46 $9.02M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.35M
₿77.31
$81.5M
₿9.46K
$9.02M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1530 Voxies  VOXEL $0.03722
₿0.0000045
8.52 $8.51M
₿788.95
$0.04027
₿0.0000049
$0.03424
₿0.0000045
$29.76M
₿112
$11.18M
₿1.37K
$8.51M
₿788.95
Prévision du cours de Voxies (voxel)
1555 STEPN Green Satoshi Token on Solana  GST-SOL $0.007117
₿0.00000058
-3.57 $8.18M
₿683.37
$0.007381
₿0.00000061
$0.007064
₿0.00000057
$485.05K
₿33
$8.25M
₿689.32
$8.18M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1556 League of Kingdoms  LOKA $0.07113
₿0.0000052
8.52 $8.17M
₿604.15
$0.07527
₿0.0000055
$0.06554
₿0.0000052
$9.63M
₿102.16
$15.91M
₿1.07K
$8.17M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1561 Shrapnel  SHRAP $0.00664
₿0.0000035
2.87 $8.09M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$311.92K
₿26.34
$19.95M
₿10.57K
$8.09M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1573 Guild of Guardians  GOG $0.01109
₿0.0000025
-12.06 $7.95M
₿1.42K
$0.01266
₿0.0000025
$0.01107
₿0.0000018
$220.12K
₿27.1
$11.11M
₿2.56K
$7.95M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1586 Cross The Ages  CTA $0.01814
-22.80 $7.7M
$0.02362
$0.01769
$307.04K
$9.04M
$7.7M
Prévision du cours de Cross The Ages (cta)
1602 Aurory  AURY $0.1038
₿0.000011
3.42 $7.47M
₿569.05
$0.1054
₿0.000011
$0.1004
₿0.000010
$18.83K
₿2.65
$10.38M
₿1.09K
$7.47M
₿569.05
Prévision du cours de Aurory (aury)
1608 Altered State Machine  ASTO $0.009015
₿0.00000068
3.34 $7.37M
₿534.21
$0.009023
₿0.00000072
$0.008653
₿0.00000066
$648.5K
₿15.01
$21.54M
₿1.63K
$7.37M
₿534.21
Prévision du cours de Altered State Machine (asto)
1673 Moon Tropica  CAH $2.37
₿0.00053
2.79 $6.65M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$14.56K
₿13.95
$8.3M
₿1.87K
$6.65M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1705 Katana Inu  KATA $0.0001655
₿0.000000026
3.51 $6.27M
₿721.59
$0.0001756
₿0.000000029
$0.0001522
₿0.000000026
$48.23K
₿6.58
$8.3M
₿1.33K
$6.27M
₿721.59
Prévision du cours de Katana Inu (kata)
1736 UFO Gaming  UFO $0.0000002331
₿0.000000000017
3.64 $5.99M
₿457.39
$0.0000002341
₿0.000000000018
$0.0000002206
₿0.000000000017
$331.07K
₿8.7
$5.99M
₿457.39
$5.99M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1762 DeFi Kingdoms  JEWEL $0.05073
₿0.0000027
-1.00 $5.67M
₿310.1
$0.05132
₿0.0000028
$0.04958
₿0.0000026
$61.65K
₿0.29
$6.04M
₿330.67
$5.67M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
1790 Super Champs  CHAMP $0.006113
-8.63 $5.43M
$0.00669
$0.006093
$97.39K
$6.13M
$5.43M
Prévision du cours de Super Champs (champ)
1855 DeRace  ZERC $0.04044
₿0.0000043
-4.87 $4.85M
₿519.2
$0.04277
₿0.0000045
$0.03917
₿0.0000042
$96.9K
₿9.14
$4.85M
₿519.2
$4.85M
₿519.2
Prévision du cours de DeRace (zerc)
1924 StarLink  STARL $0.0000004365
₿0.000000000048
2.47 $4.36M
₿485.73
$0.0000004405
₿0.000000000053
$0.000000409
₿0.000000000048
$350.7K
₿31.61
$4.37M
₿486.75
$4.36M
₿485.73
Prévision du cours de StarLink (starl)
1966 SolForge Fusion  SFG $0.7038
-1.87 $4.1M
$0.7357
$0.6912
$2.21K
$59.37M
$4.1M
Prévision du cours de SolForge Fusion (sfg)
2012 Honeyland  HXD $0.008891
₿0.0000016
-6.08 $3.9M
₿392.88
$0.009466
₿0.0000020
$0.008803
₿0.0000016
$78K
₿3.99
$8.88M
₿1.68K
$3.9M
₿392.88
Prévision du cours de Honeyland (hxd)
2145 Splinterlands  SPS $0.00685
₿0.00000025
0.67 $3.35M
₿124.46
$0.006947
₿0.00000025
$0.006638
₿0.00000024
$85.53K
₿1.07
$9.07M
₿332.22
$3.35M
₿124.46
Prévision du cours de Splinterlands (sps)
2196 Kompete  KOMPETE $0.004698
₿0.00000049
-2.99 $3.17M
₿332.5
$0.004883
₿0.00000050
$0.004687
₿0.00000049
$3.74K
₿0.23
$3.99M
₿418.25
$3.17M
₿332.5
Prévision du cours de Kompete (kompete)
2207 QORPO WORLD  QORPO $0.02063
₿0.000010
4.25 $3.13M
₿465.26
$0.02107
₿0.000010
$0.01957
₿0.000010
$115.26K
₿36.82
$15.42M
₿7.91K
$3.13M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2215 SPICE  SPICE $0.0001788
-2.59 $3.08M
$0.0001853
$0.0001784
$78.79K
$12.39M
$3.08M
Prévision du cours de SPICE (spice)
2284 Gamium  GMM $0.00005902
₿0.000000013
4.85 $2.84M
₿606.37
$0.00005847
₿0.000000014
$0.00005628
₿0.000000013
$100.09K
₿6.51
$2.9M
₿619.01
$2.84M
₿606.37
Prévision du cours de Gamium (gmm)
2299 Apeiron  APRS $0.01679
₿0.000011
1.98 $2.8M
₿0
$0.01698
₿0.000013
$0.01635
₿0.000011
$208.86K
₿186.13
$16.77M
₿11.93K
$2.8M
₿0
Prévision du cours de Apeiron (aprs)
2358 UNKJD  MBS $0.004198
₿0.00000030
-6.13 $2.62M
₿132.95
$0.004473
₿0.00000033
$0.004088
₿0.00000030
$23.51K
₿1.63
$4.2M
₿304.73
$2.62M
₿132.95
Prévision du cours de UNKJD (mbs)
2520 Decimated  DIO $0.004074
₿0.00000053
1.19 $2.2M
₿217.26
$0.004141
₿0.00000054
$0.00398
₿0.00000051
$270.79K
₿2.61
$4.07M
₿536.73
$2.2M
₿217.26
Prévision du cours de Decimated (dio)
2603 Forgotten Playland  FP $0.0005618
₿0.00000071
0.34 $2.03M
₿391.31
$0.0005856
₿0.00000078
$0.0005379
₿0.00000071
$529.78K
₿7.01
$5.64M
₿7.12K
$2.03M
₿391.31
Prévision du cours de Forgotten Playland (fp)
2652 Reality Metaverse  RMV $0.002642
₿0.00000075
1.95 $1.94M
₿226.42
$0.00266
₿0.00000086
$0.002574
₿0.00000074
$31.41K
₿7.3
$2.6M
₿759.21
$1.94M
₿226.42
Prévision du cours de Reality Metaverse (rmv)
2657 Domi  DOMI $0.004313
₿0.00000069
-2.50 $1.93M
₿242.58
$0.004499
₿0.00000073
$0.004084
₿0.00000068
$18.44K
₿4.05
$4.31M
₿692.83
$1.93M
₿242.58
Prévision du cours de Domi (domi)
2658 Freya the Chainbreaker  FREYA $0.008782
-15.87 $1.93M
$0.01073
$0.008517
$125.27K
$1.93M
$1.93M
Prévision du cours de Freya the Chainbreaker (freya)
2708 GAM3S.GG  G3 $0.00496
₿0.0000026
-3.80 $1.83M
₿0
$0.005229
₿0.0000032
$0.004923
₿0.0000026
$349.44K
₿93.69
$4.95M
₿2.66K
$1.83M
₿0
Prévision du cours de GAM3S.GG (g3)
2716 Perion  PERC $0.0488
₿0.0000057
-2.96 $1.81M
₿165.24
$0.05078
₿0.0000066
$0.04855
₿0.0000057
$16.48K
₿5.05
$4.86M
₿578.44
$1.81M
₿165.24
Prévision du cours de Perion (perc)
2762 PlayZap  PZP $0.02049
₿0.0000043
2.15 $1.7M
₿172.93
$0.0206
₿0.0000045
$0.01975
₿0.0000042
$249.08K
₿13.46
$3.07M
₿657.1
$1.7M
₿172.93
Prévision du cours de PlayZap (pzp)
2787 Ridotto  RDT $0.005305
₿0.00000070
-1.16 $1.67M
₿224.83
$0.005367
₿0.00000073
$0.005287
₿0.00000059
$93.54K
₿3.15
$2.65M
₿354.59
$1.67M
₿224.83
Prévision du cours de Ridotto (rdt)
2967 DeFi Land  DFL $0.0001945
₿0.000000024
-4.00 $1.39M
₿171.55
$0.0002026
₿0.000000025
$0.0001928
₿0.000000023
$5.03K
₿0.42
$1.95M
₿240.35
$1.39M
₿171.55
Prévision du cours de DeFi Land (dfl)
2973 SENATE  SENATE $0.01135
₿0.0000016
-3.02 $1.39M
₿185.68
$0.0117
₿0.0000017
$0.01121
₿0.0000016
$5.88K
₿1.2
$1.86M
₿324.36
$1.39M
₿185.68
Prévision du cours de SENATE (senate)
3022 SpaceCatch  CATCH $0.0361
₿0.000029
4.55 $1.33M
₿0
$0.03676
₿0.000030
$0.03313
₿0.000028
$23.26K
₿9.36
$3.61M
₿2.92K
$1.33M
₿0
Prévision du cours de SpaceCatch (catch)
3038 Game Meteor Coin  GMTO $0.0003297
-12.24 $1.3M
$0.0003855
$0.0003002
$128.23K
$32.84M
$1.3M
Prévision du cours de Game Meteor Coin (gmto)
3187 REVV  REVV $0.00112
₿0.00000021
-3.30 $1.13M
₿175.16
$0.00118
₿0.00000022
$0.001118
₿0.00000021
$23.24K
₿7.82
$3.37M
₿642.53
$1.13M
₿175.16
Prévision du cours de REVV (revv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici