$3.53T
Tổng vốn hoá thị trường
$151.58B
Tổng khối lượng
BTC 60.96%     ETH 8.74%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token
Gaming Utility Token (371)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
436 cETH  CETH $51.35
₿0.0010
-3.96 $116.2M
₿5.58K
$53.94
₿0.0010
$50.59
₿0.0010
$11.63
₿0
$116.2M
₿5.58K
$116.2M
₿5.58K
Dự đoán giá cETH (ceth)
438 Band Protocol  BAND $0.7445
₿0.000030
-10.29 $115.92M
₿4.29K
$0.8394
₿0.000032
$0.7404
₿0.000030
$12.37M
₿185.69
$119.91M
₿4.42K
$115.92M
₿4.29K
Dự đoán giá Band Protocol (band)
439 SingularityNET  AGIX $0.3776
₿0.000014
-6.72 $115.97M
₿19.06K
$0.4246
₿0.000015
$0.3744
₿0.000014
$139.69K
₿2.42K
$174.98M
₿20.84K
$115.97M
₿19.06K
Dự đoán giá SingularityNET (agix)
447 Biconomy  BICO $0.1183
₿0.000010
-9.99 $112.82M
₿8.19K
$0.1326
₿0.000011
$0.1181
₿0.000010
$11.68M
₿667.14
$118.35M
₿11.01K
$112.82M
₿8.19K
Dự đoán giá Biconomy (bico)
467 GAL (migrated to Gravity - G)  GAL $0.8421
₿0.000062
-10.27 $107.58M
₿6.61K
$0.9922
₿0.000066
$0.8421
₿0.000062
$8.97K
₿240.98
$168.42M
₿12.55K
$107.58M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
472 AltLayer  ALT $0.03218
₿0.0000080
-12.02 $105.29M
₿10.13K
$0.03694
₿0.0000090
$0.03212
₿0.0000080
$29.25M
₿2.27K
$321.64M
₿80.71K
$105.29M
₿10.13K
Dự đoán giá AltLayer (alt)
473 UMA  UMA $1.21
₿0.000051
-9.32 $105.17M
₿4.09K
$1.34
₿0.000055
$1.21
₿0.000051
$9.95M
₿193.25
$151.04M
₿6.15K
$105.17M
₿4.09K
Dự đoán giá UMA (uma)
474 Rocket Pool  RPL $4.9
₿0.00040
-8.29 $104.75M
₿8.08K
$5.39
₿0.00042
$4.84
₿0.00039
$7.62M
₿111.19
$104.75M
₿8.08K
$104.75M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
475 Dymension  DYM $0.3548
₿0.000071
-10.91 $104.62M
₿11.53K
$0.4049
₿0.000075
$0.3512
₿0.000070
$13.66M
₿338.99
$354.89M
₿71.25K
$104.62M
₿11.53K
Dự đoán giá Dymension (dym)
477 Memecoin  MEME $0.002278
₿0.00000055
-11.49 $104.16M
₿8.64K
$0.002619
₿0.00000055
$0.002261
₿0.00000052
$49.41M
₿1.02K
$157.15M
₿38.43K
$104.16M
₿8.64K
Dự đoán giá Memecoin (meme)
481 ZelCash  FLUX $0.2696
₿0.000015
-12.44 $103.78M
₿5.33K
$0.3105
₿0.000016
$0.2694
₿0.000015
$12.08M
₿111.63
$103.79M
₿6.8K
$103.78M
₿5.33K
Dự đoán giá ZelCash (flux)
491 OKT Chain  OKT $5.65
₿0.00026
-3.86 $100.99M
₿4.72K
$6.05
₿0.00027
$5.65
₿0.00026
$454.85K
₿14.93
$100.99M
₿4.72K
$100.99M
₿4.72K
Dự đoán giá OKT Chain (okt)
492 NEM  XEM $0.01121
₿0.00000068
-9.23 $100.91M
₿6.15K
$0.01257
₿0.00000071
$0.01109
₿0.00000067
$5.75M
₿97.18
$100.91M
₿6.15K
$100.91M
₿6.15K
Dự đoán giá NEM (xem)
499 Audius  AUDIO $0.07406
₿0.0000038
-5.56 $98.08M
₿4.63K
$0.07884
₿0.0000040
$0.07334
₿0.0000037
$8.77M
₿123.83
$98.08M
₿4.7K
$98.08M
₿4.63K
Dự đoán giá Audius (audio)
507 API3  API3 $0.7969
₿0.000045
-12.56 $96.82M
₿5.14K
$0.9195
₿0.000047
$0.7958
₿0.000045
$27.7M
₿308.44
$118.31M
₿5.98K
$96.82M
₿5.14K
Dự đoán giá API3 (api3)
508 Xai  XAI $0.07812
₿0.000014
-11.30 $95.96M
₿4.11K
$0.08932
₿0.000015
$0.07792
₿0.000014
$37.28M
₿322.43
$150.54M
₿14.6K
$95.96M
₿4.11K
Dự đoán giá Xai (xai)
530 SPACE ID  ID $0.2057
₿0.000012
-6.94 $88.56M
₿5.42K
$0.2227
₿0.000013
$0.2024
₿0.000012
$22.18M
₿450
$410.71M
₿25.13K
$88.56M
₿5.42K
Dự đoán giá SPACE ID (id)
535 Moonbeam  GLMR $0.08924
₿0.0000062
-8.24 $87.4M
₿5.35K
$0.09769
₿0.0000066
$0.08868
₿0.0000062
$6.69M
₿174.35
$104.81M
₿6.98K
$87.4M
₿5.35K
Dự đoán giá Moonbeam (glmr)
545 iExec RLC  RLC $1.16
₿0.000048
-10.64 $83.9M
₿3.5K
$1.32
₿0.000051
$1.16
₿0.000048
$8.97M
₿170.45
$100.85M
₿4.2K
$83.9M
₿3.5K
Dự đoán giá iExec RLC (rlc)
551 Chromia  CHR $0.09878
₿0.0000055
-10.69 $83.25M
₿4.53K
$0.112
₿0.0000060
$0.09851
₿0.0000055
$13.9M
₿400.29
$83.25M
₿4.53K
$83.25M
₿4.53K
Dự đoán giá Chromia (chr)
555 Radix  XRD $0.007524
₿0.0000010
-6.29 $80.91M
₿10.53K
$0.008048
₿0.0000010
$0.007507
₿0.0000010
$571.43K
₿86.88
$98.98M
₿12.95K
$80.91M
₿10.53K
Dự đoán giá Radix (xrd)
556 Tellor  TRB $30.28
₿0.0012
-10.41 $80.72M
₿3.12K
$34.03
₿0.0012
$30
₿0.0012
$21.51M
₿418.83
$83.29M
₿3.16K
$80.72M
₿3.12K
Dự đoán giá Tellor (trb)
589 Ocean Protocol  OCEAN $0.3675
₿0.000015
-8.89 $74.52M
₿9.44K
$0.4235
₿0.000016
$0.3649
₿0.000015
$1.11M
₿693.8
$346.24M
₿21.92K
$74.52M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
596 Neutron  NTRN $0.1235
₿0.000015
-10.92 $72.94M
₿4.21K
$0.1399
₿0.000016
$0.1236
₿0.000014
$5.12M
₿196.13
$123.55M
₿15.05K
$72.94M
₿4.21K
Dự đoán giá Neutron (ntrn)
600 TerraUSD  USTC $0.0128
₿0.00000035
-6.02 $71.62M
₿3.21K
$0.01369
₿0.00000037
$0.01255
₿0.00000035
$7.68M
₿160.98
$78.03M
₿3.51K
$71.62M
₿3.21K
Dự đoán giá TerraUSD (ustc)
601 Smooth Love Potion  SLP $0.001738
₿0.000000076
-8.78 $71.47M
₿3.18K
$0.001922
₿0.000000081
$0.00173
₿0.000000076
$7.78M
₿254.16
$71.47M
$71.47M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
607 Balancer  BAL $1.1
₿0.000068
-8.84 $69.63M
₿3.85K
$1.21
₿0.000071
$1.08
₿0.000068
$12.63M
₿131.23
$75.07M
₿4.3K
$69.63M
₿3.85K
Dự đoán giá Balancer (bal)
620 Kujira  KUJI $0.5428
₿0.000032
-2.50 $66.44M
₿4.01K
$0.5591
₿0.000034
$0.5349
₿0.000032
$49.4K
₿16.02
$66.45M
₿4.01K
$66.44M
₿4.01K
Dự đoán giá Kujira (kuji)
622 Cartesi  CTSI $0.07567
₿0.0000038
-6.67 $65.8M
₿3.07K
$0.082
₿0.0000040
$0.07495
₿0.0000038
$9.54M
₿150.18
$75.61M
₿3.91K
$65.8M
₿3.07K
Dự đoán giá Cartesi (ctsi)
633 Nosana  NOS $0.7652
₿0.000042
-5.93 $63.82M
₿3.53K
$0.816
₿0.000044
$0.7653
₿0.000041
$847.22K
₿23.57
$76.52M
₿4.24K
$63.82M
₿3.53K
Dự đoán giá Nosana (nos)
671 CorgiAI  CORGIAI $0.0001651
₿0.000000031
-1.94 $56.73M
₿10.89K
$0.0001744
₿0.000000033
$0.0001602
₿0.000000031
$37.35K
₿6.96
$61.52M
₿11.81K
$56.73M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
681 Decentralized Social  DESO $5.28
₿0.00043
-1.94 $55.64M
₿4.56K
$5.38
₿0.00043
$5.11
₿0.00041
$138.19K
₿144.79
$57.1M
₿4.68K
$55.64M
₿4.56K
Dự đoán giá Decentralized Social (deso)
696 Coin98  C98 $0.0573
₿0.0000059
-9.23 $54.39M
₿3.89K
$0.064
₿0.0000064
$0.05657
₿0.0000058
$17.51M
₿403.72
$57.23M
₿5.3K
$54.39M
₿3.89K
Dự đoán giá Coin98 (c98)
706 Magic  MAGIC $0.161
₿0.000014
-10.73 $53.36M
₿3.86K
$0.1825
₿0.000014
$0.1606
₿0.000013
$19.86M
₿857.34
$55.99M
₿4.99K
$53.36M
₿3.86K
Dự đoán giá Magic (magic)
710 Autonolas  OLAS $0.2979
₿0.000056
-3.74 $52.79M
₿2.46K
$0.3106
₿0.000057
$0.2943
₿0.000052
$286.64K
₿48.92
$139.66M
₿30.31K
$52.79M
₿2.46K
Dự đoán giá Autonolas (olas)
741 Alephium  ALPH $0.4374
₿0.000049
2.04 $48.26M
₿3.71K
$0.467
₿0.000051
$0.4204
₿0.000046
$1.07M
₿67.35
$92.26M
₿9.7K
$48.26M
₿3.71K
Dự đoán giá Alephium (alph)
776 Helium Mobile  MOBILE $0.0005012
₿0.000000041
-6.55 $44.25M
₿3.57K
$0.0005414
₿0.000000044
$0.0004913
₿0.000000040
$1.31M
₿77.31
$115.3M
₿9.46K
$44.25M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
781 My Neighbor Alice  ALICE $0.4767
₿0.000025
-9.43 $43.86M
₿2.28K
$0.5331
₿0.000027
$0.4755
₿0.000025
$10.78M
₿233.79
$47.63M
₿2.55K
$43.86M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
792 Guild of Guardians  GOG $0.05814
₿0.0000025
-17.81 $42.99M
₿1.42K
$0.0721
₿0.0000025
$0.05562
₿0.0000018
$29.52M
₿27.1
$58.12M
₿2.56K
$42.99M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
827 Pixels  PIXEL $0.05104
₿0.0000090
-12.27 $39.24M
₿7.02K
$0.05889
₿0.0000094
$0.05072
₿0.0000087
$31.73M
₿1.24K
$254.47M
₿45.49K
$39.24M
₿7.02K
Dự đoán giá Pixels (pixel)
846 ALEX Lab  ALEX $0.04533
₿0.0000061
-4.48 $37.83M
₿4.38K
$0.04904
₿0.0000063
$0.04422
₿0.0000061
$1.03M
₿167.03
$45.33M
₿6.18K
$37.83M
₿4.38K
Dự đoán giá ALEX Lab (alex)
856 Seraph  SERAPH $0.1649
-2.55 $37.5M
$0.1705
$0.1648
$2.94M
$164.95M
$37.5M
Dự đoán giá Seraph (seraph)
896 Sweat Economy  SWEAT $0.004409
₿0.00000016
-4.41 $33.84M
₿1.28K
$0.004676
₿0.00000017
$0.004291
₿0.00000016
$7.12M
₿109.19
$93.31M
₿3.55K
$33.84M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
916 dYdX  ETHDYDX $0.6377
₿0.000043
-9.36 $33.09M
₿13.49K
$0.7062
₿0.000045
$0.6297
₿0.000043
$30.82M
₿825.9
$113.04M
₿22.51K
$33.09M
₿13.49K
Dự đoán giá dYdX (ethdydx)
985 Stride  STRD $0.3217
₿0.000043
-6.66 $29.74M
₿3.91K
$0.3575
₿0.000045
$0.3167
₿0.000040
$151.49K
₿2.77
$29.74M
₿3.91K
$29.74M
₿3.91K
Dự đoán giá Stride (strd)
1021 Pocket Network  POKT $0.01368
₿0.0000033
-16.20 $27.52M
₿5.59K
$0.01657
₿0.0000038
$0.01304
₿0.0000033
$1.91M
₿30.49
$32.17M
₿5.74K
$27.52M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1035 League of Kingdoms  LOKA $0.07159
₿0.0000052
-6.19 $26.79M
₿604.15
$0.07745
₿0.0000055
$0.06914
₿0.0000052
$7.89M
₿102.16
$35.79M
₿1.07K
$26.79M
₿604.15
Dự đoán giá League of Kingdoms (loka)
1065 Star Atlas  ATLAS $0.00132
₿0.00000010
-6.97 $25.55M
₿1.63K
$0.001449
₿0.00000010
$0.001312
₿0.00000010
$972.39K
₿25.07
$47.53M
₿3.77K
$25.55M
₿1.63K
Dự đoán giá Star Atlas (atlas)
1074 Scout Protocol Token  DEV $0.02794
-6.06 $24.99M
$0.02994
$0.02739
$1.23K
$27.94M
$24.99M
Dự đoán giá Scout Protocol Token (dev)
1078 My Lovely Coin  MLC $0.4853
0.11 $24.86M
$0.5259
$0.4781
$626.81K
$111.63M
$24.86M
Dự đoán giá My Lovely Coin (mlc)
1103 Aavegotchi  GHST $0.4683
₿0.000036
-13.07 $23.96M
₿1.88K
$0.5419
₿0.000039
$0.4664
₿0.000035
$4.47M
₿220.96
$24.71M
₿1.94K
$23.96M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1141 Lido Staked SOL  STSOL $211.73
₿0.0028
-6.07 $22.47M
₿11.19K
$226.96
₿0.0030
$209.55
₿0.0028
$179.37K
₿1.88
$22.47M
₿11.19K
$22.47M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1196 Crown by Third Time Games  CROWN $0.08087
₿0.000019
-6.87 $20.22M
₿3.05K
$0.0884
₿0.000021
$0.08062
₿0.000018
$238.88K
₿19.64
$20.22M
₿4.77K
$20.22M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1313 Aleph Zero  AZERO $0.05281
₿0.000013
-47.57 $15.97M
₿4.3K
$0.1007
₿0.000014
$0.0423
₿0.000013
$7.77M
₿39.47
$27.46M
₿4.98K
$15.97M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1335 Cornucopias  COPI $0.01483
₿0.0000010
-5.46 $15.32M
₿935.82
$0.01575
₿0.0000010
$0.01475
₿0.0000010
$226.43K
₿9.16
$56.97M
₿4.13K
$15.32M
₿935.82
Dự đoán giá Cornucopias (copi)
1340 Voxies  VOXEL $0.06449
₿0.0000045
-7.33 $15.19M
₿788.95
$0.0703
₿0.0000049
$0.0638
₿0.0000045
$13.49M
₿112
$19.33M
₿1.37K
$15.19M
₿788.95
Dự đoán giá Voxies (voxel)
1343 Cross The Ages  CTA $0.03025
-1.56 $15.1M
$0.03086
$0.02973
$166.57K
$15.13M
$15.1M
Dự đoán giá Cross The Ages (cta)
1384 Planet IX  IXT $0.1033
₿0.0000015
1.10 $14.3M
₿175.01
$0.1037
₿0.0000016
$0.1005
₿0.0000015
$30.95K
₿4.2
$15.83M
₿241.76
$14.3M
₿175.01
Dự đoán giá Planet IX (ixt)
1386 Ribbon Finance  RBN $0.1489
₿0.000025
-4.33 $14.3M
₿24.34K
$0.158
₿0.000025
$0.1487
₿0.000024
$79.87K
₿82.44
$148.93M
₿25.38K
$14.3M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1445 Bitcoin Gold  BTG $0.7292
₿0.00066
0.45 $12.82M
₿11.74K
$0.7378
₿0.00069
$0.6978
₿0.00066
$10.14K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1469 YULI  YULI $0.001546
-8.02 $12.4M
$0.001687
$0.001545
$241.84K
$12.4M
$12.4M
Dự đoán giá YULI (yuli)
1489 TOPIA  TOPIA $0.008448
₿0.0000010
-5.25 $12.13M
₿909.09
$0.009301
₿0.0000011
$0.008383
₿0.0000010
$54.56K
₿5.14
$42.24M
₿5.16K
$12.13M
₿909.09
Dự đoán giá TOPIA (topia)
1572 Aurory  AURY $0.1464
₿0.000011
-4.26 $10.75M
₿569.05
$0.1533
₿0.000011
$0.1459
₿0.000010
$19.77K
₿2.65
$14.65M
₿1.09K
$10.75M
₿569.05
Dự đoán giá Aurory (aury)
1575 Moon Tropica  CAH $3.79
₿0.00053
-1.46 $10.65M
₿1.45K
$4.17
₿0.00058
$3.69
₿0.00043
$48K
₿13.95
$13.29M
₿1.87K
$10.65M
₿1.45K
Dự đoán giá Moon Tropica (cah)
1585 Metahero  HERO $0.001117
₿0.000000072
-2.25 $10.45M
₿569.13
$0.001148
₿0.000000072
$0.001097
₿0.000000070
$116.54K
₿20.73
$10.89M
₿706.6
$10.45M
₿569.13
Dự đoán giá Metahero (hero)
1608 VON  VON $0.00004254
-41.73 $10.14M
$0.00008093
$0.0000377
$2.39M
$42.54M
$10.14M
Dự đoán giá VON (von)
1635 STEPN Green Satoshi Token on Solana  GST-SOL $0.008522
₿0.00000058
-6.20 $9.78M
₿683.37
$0.009184
₿0.00000061
$0.008521
₿0.00000057
$794.67K
₿33
$9.86M
₿689.32
$9.78M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1674 QORPO WORLD  QORPO $0.02215
₿0.000010
-6.12 $8.94M
₿465.26
$0.02418
₿0.000010
$0.02202
₿0.000010
$606.87K
₿36.82
$16.6M
₿7.91K
$8.94M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
1689 MAGA  TRUMP $0.1933
₿0.000084
-3.86 $8.71M
₿3.93K
$0.2026
₿0.000086
$0.191
₿0.000077
$199.93K
₿32.7
$8.71M
₿3.93K
$8.71M
₿3.93K
Dự đoán giá MAGA (trump)
1702 Katana Inu  KATA $0.0002256
₿0.000000026
-5.37 $8.54M
₿721.59
$0.000261
₿0.000000029
$0.0002199
₿0.000000026
$650.99K
₿6.58
$11.28M
₿1.33K
$8.54M
₿721.59
Dự đoán giá Katana Inu (kata)
1704 Altered State Machine  ASTO $0.01033
₿0.00000068
-6.52 $8.48M
₿534.21
$0.01106
₿0.00000072
$0.01034
₿0.00000066
$670.94K
₿15.01
$24.62M
₿1.63K
$8.48M
₿534.21
Dự đoán giá Altered State Machine (asto)
1744 Shrapnel  SHRAP $0.006158
₿0.0000035
-9.91 $8.02M
₿1.54K
$0.006934
₿0.0000037
$0.006033
₿0.0000034
$195.89K
₿26.34
$18.47M
₿10.57K
$8.02M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1779 Aragon  ANT $0.1864
₿0.00013
11.91 $7.46M
₿5.26K
$0.1903
₿0.00013
$0.1598
₿0.00012
$330.45
₿131.77
$8.04M
₿5.67K
$7.46M
₿5.26K
Dự đoán giá Aragon (ant)
1780 UFO Gaming  UFO $0.0000002893
₿0.000000000017
-5.77 $7.45M
₿457.39
$0.0000003105
₿0.000000000018
$0.0000002846
₿0.000000000017
$222.3K
₿8.7
$7.45M
₿457.39
$7.45M
₿457.39
Dự đoán giá UFO Gaming (ufo)
1919 SolForge Fusion  SFG $1
-6.57 $6.02M
$1.08
$0.9944
$6.01K
$84.88M
$6.02M
Dự đoán giá SolForge Fusion (sfg)
1983 DeFi Kingdoms  JEWEL $0.04894
₿0.0000027
-8.13 $5.5M
₿310.1
$0.05347
₿0.0000028
$0.04806
₿0.0000026
$1.42K
₿0.29
$5.87M
₿330.67
$5.5M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
1997 StarLink  STARL $0.0000005446
₿0.000000000048
-3.91 $5.44M
₿485.73
$0.0000005719
₿0.000000000053
$0.0000005389
₿0.000000000048
$408.71K
₿31.61
$5.45M
₿486.75
$5.44M
₿485.73
Dự đoán giá StarLink (starl)
2013 Super Champs  CHAMP $0.006027
-7.21 $5.34M
$0.006502
$0.005934
$431.77K
$6.03M
$5.34M
Dự đoán giá Super Champs (champ)
2028 RavenQuest  QUEST $0.0704
-8.35 $5.25M
$0.08412
$0.06856
$26.54K
$69.99M
$5.25M
Dự đoán giá RavenQuest (quest)
2087 Splinterlands  SPS $0.01
₿0.00000025
-3.24 $4.9M
₿124.46
$0.01038
₿0.00000025
$0.009924
₿0.00000024
$183.43K
₿1.07
$13.29M
₿332.22
$4.9M
₿124.46
Dự đoán giá Splinterlands (sps)
2184 Kompete  KOMPETE $0.006441
₿0.00000049
-5.82 $4.35M
₿332.5
$0.006889
₿0.00000050
$0.00634
₿0.00000049
$4.2K
₿0.23
$5.48M
₿418.25
$4.35M
₿332.5
Dự đoán giá Kompete (kompete)
2240 SpaceCatch  CATCH $0.103
₿0.000029
-7.37 $4.07M
₿0
$0.1116
₿0.000030
$0.1021
₿0.000028
$129.21K
₿9.36
$10.31M
₿2.92K
$4.07M
₿0
Dự đoán giá SpaceCatch (catch)
2320 DeRace  ZERC $0.03083
₿0.0000043
-2.88 $3.7M
₿519.2
$0.03238
₿0.0000045
$0.03083
₿0.0000042
$146.91K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
Dự đoán giá DeRace (zerc)
2440 Gamium  GMM $0.00006616
₿0.000000013
6.51 $3.24M
₿606.37
$0.00007063
₿0.000000014
$0.00006151
₿0.000000013
$233.28K
₿6.51
$3.31M
₿619.01
$3.24M
₿606.37
Dự đoán giá Gamium (gmm)
2533 CryptoFarmers  FARM $0.09963
0.84 $2.96M
$0.09984
$0.09655
$1.15K
$4.98M
$2.96M
Dự đoán giá CryptoFarmers (farm)
2690 Honeyland  HXD $0.005688
₿0.0000016
-7.19 $2.5M
₿392.88
$0.00616
₿0.0000020
$0.005598
₿0.0000016
$207.59K
₿3.99
$5.69M
₿1.68K
$2.5M
₿392.88
Dự đoán giá Honeyland (hxd)
2721 Ridotto  RDT $0.007691
₿0.00000070
-3.19 $2.42M
₿224.83
$0.007954
₿0.00000073
$0.007651
₿0.00000059
$113.89K
₿3.15
$3.85M
₿354.59
$2.42M
₿224.83
Dự đoán giá Ridotto (rdt)
2733 Freya the Chainbreaker  FREYA $0.004687
-22.46 $2.38M
$0.006408
$0.004327
$129.88K
$2.6M
$2.38M
Dự đoán giá Freya the Chainbreaker (freya)
2746 Forgotten Playland  FP $0.000587
₿0.00000071
-6.34 $2.35M
₿391.31
$0.0006267
₿0.00000078
$0.000573
₿0.00000071
$496.46K
₿7.01
$5.92M
₿7.12K
$2.35M
₿391.31
Dự đoán giá Forgotten Playland (fp)
2795 GAM3S.GG  G3 $0.004874
₿0.0000026
-4.68 $2.26M
₿0
$0.005308
₿0.0000032
$0.004865
₿0.0000026
$872.65K
₿93.69
$4.87M
₿2.66K
$2.26M
₿0
Dự đoán giá GAM3S.GG (g3)
2863 Domi  DOMI $0.004756
₿0.00000069
-6.20 $2.13M
₿242.58
$0.005228
₿0.00000073
$0.004753
₿0.00000068
$130.41K
₿4.05
$4.76M
₿692.83
$2.13M
₿242.58
Dự đoán giá Domi (domi)
2906 LINEUP  MBS $0.003252
₿0.00000030
-9.15 $2.03M
₿132.95
$0.003688
₿0.00000033
$0.003252
₿0.00000030
$111.85K
₿1.63
$3.25M
₿304.73
$2.03M
₿132.95
Dự đoán giá LINEUP (mbs)
2909 Apeiron  APRS $0.01025
₿0.000011
-7.79 $2.03M
₿0
$0.01113
₿0.000013
$0.01021
₿0.000011
$216.36K
₿186.13
$10.25M
₿11.93K
$2.03M
₿0
Dự đoán giá Apeiron (aprs)
2947 Decimated  DIO $0.003588
₿0.00000053
3.63 $1.95M
₿217.26
$0.003643
₿0.00000054
$0.003443
₿0.00000051
$266.11K
₿2.61
$3.59M
₿536.73
$1.95M
₿217.26
Dự đoán giá Decimated (dio)
2978 Reality Metaverse  RMV $0.002575
₿0.00000075
4.00 $1.9M
₿226.42
$0.002622
₿0.00000086
$0.002469
₿0.00000074
$49.49K
₿7.3
$2.54M
₿759.21
$1.9M
₿226.42
Dự đoán giá Reality Metaverse (rmv)
3135 REVV  REVV $0.001436
₿0.00000021
-1.15 $1.6M
₿175.16
$0.001496
₿0.00000022
$0.001415
₿0.00000021
$269.23K
₿7.82
$4.31M
₿642.53
$1.6M
₿175.16
Dự đoán giá REVV (revv)
3149 PlayZap  PZP $0.01905
₿0.0000043
-3.14 $1.58M
₿172.93
$0.01973
₿0.0000045
$0.01902
₿0.0000042
$588.58K
₿13.46
$2.86M
₿657.1
$1.58M
₿172.93
Dự đoán giá PlayZap (pzp)
3351 DeFi Land  DFL $0.0001855
₿0.000000024
-1.34 $1.32M
₿171.55
$0.000192
₿0.000000025
$0.0001837
₿0.000000023
$105.63K
₿0.42
$1.85M
₿240.35
$1.32M
₿171.55
Dự đoán giá DeFi Land (dfl)
3492 SPICE  SPICE $0.00006948
-1.03 $1.17M
$0.00007041
$0.00006768
$167.24K
$4.82M
$1.17M
Dự đoán giá SPICE (spice)
3553 Tubbi  TUBBI $0.0001116
0 $1.12M
$0
$0
$63.42K
$1.12M
$1.12M
Dự đoán giá Tubbi (tubbi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây