Página de resultados 38 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4155)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6987	Pepega PEPEGA	$0.0000001637	0.36	$68.86K	$0.0000001695	$0.0000001627	$528.62	$68.86K	$68.86K
6988	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7318 ₿0.0000066	$0.704 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7002	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
7004	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002209 ₿0.00000000019	$0.00001887 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7005	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7006	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	Vendetta VDT	$0.005398 ₿0.0000042	0.30	$67.97K ₿0	$0.005401 ₿0.0000043	$0.00538 ₿0.0000040	$28.09K ₿0.86	$539.86K ₿427.68	$67.97K ₿0
7013	Lamas Finance LMF	$0.009291 ₿0.0000029	1.64	$67.96K ₿0	$0.009272 ₿0.0000044	$0.008366 ₿0.0000028	$2.15K ₿1.81	$67.96K ₿29.03	$67.96K ₿0
7014	DeFi Yield Protocol DYP	$0.004361 ₿0.0000054	2.46	$67.88K ₿110.43	$0.00436 ₿0.0000059	$0.004096 ₿0.0000054	$75.71 ₿7.71	$108.85K ₿138.43	$67.88K ₿110.43
7020	UFOPEPE UFO	$0.00006868	2.15	$67.67K	$0.00006893	$0.00006514	$207.86	$67.67K	$67.67K
7031	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7032	Kovin Segnocchi KOVIN	$0.0000009642 ₿0.00000000031	4.79	$66.96K ₿0	$0.000000969 ₿0.00000000043	$0.000000919 ₿0.00000000030	$14.52 ₿2.61	$66.96K ₿21.89	$66.96K ₿0
7039	zkSync id ZKID	$0.001007 ₿0.00000078	-1.44	$66.48K ₿52.07	$0.001049 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7043	AADex Finance ADE	$0.02654	5.26	$66.35K	$0.02654	$0.02521	$469.77	$265.41K	$66.35K
7044	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	4.25	$66.34K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$20.27 ₿55.01	$764.42K ₿2.05K	$66.34K ₿177.77
7047	Tsutsuji Doge's Sister TSUJI	$0.00007043	-0.90	$66.27K	$0.00007354	$0.00006961	$146.51	$66.27K	$66.27K
7052	OccamFi OCC	$0.002601 ₿0.0000032	-38.47	$66.01K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.07K ₿1.5	$258.85K ₿323.76	$66.01K ₿82.56
7053	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7062	PUFF PUFF	$0.001252 ₿0.00000022	32.91	$65.39K ₿0	$0.001252 ₿0.00000022	$0.0009026 ₿0.00000021	$9.16K ₿0.04	$177.99K ₿93.91	$65.39K ₿0
7064	Aimbot AI AIMBOT	$0.06535 ₿0.000076	1.03	$65.36K ₿76.82	$0.06583 ₿0.000082	$0.06229 ₿0.000076	$109.47 ₿0.75	$65.36K ₿76.82	$65.36K ₿76.82
7068	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7069	TYBENG TYBENG	$0.00003949 ₿0.00000010	1.65	$64.88K ₿19.8	$0.00004602 ₿0.00000010	$0.00003729 ₿0.00000010	$415.38 ₿0.41	$81.35K ₿208.84	$64.88K ₿19.8
7077	Petoshi PETOSHI	$0.007562	-0.53	$64.66K	$0.00979	$0.006571	$15.59K	$75.2K	$64.66K
7082	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	-0.04	$64.61K ₿2.32	$0.0008936 ₿0.00000012	$0.0008827 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.61K ₿2.32
7084	PsyFi PSY	$0.0001622 ₿0.000000061	-2.36	$64.4K ₿24.17	$0.0001662 ₿0.000000064	$0.0001622 ₿0.000000058	$25.63K ₿0.25	$162.3K ₿60.92	$64.4K ₿24.17
7087	PRIMAL PRIMAL	$0.00002228 ₿0.0000000066	-1.62	$64.24K ₿17.55	$0.00002301 ₿0.0000000068	$0.00002218 ₿0.0000000065	$26.52K ₿1.09	$111.38K ₿33.09	$64.24K ₿17.55
7095	Alanyaspor Fan Token ALA	$0.04777 ₿0.0000068	14.64	$64.05K ₿6.68	$0.05302 ₿0.0000068	$0.03992 ₿0.0000065	$5.1K ₿0.2	$143.34K ₿20.39	$64.05K ₿6.68
7099	BitcoinPoW BTCW	$0.0175 ₿0.0000096	-15.39	$63.8K ₿0	$0.02084 ₿0.000010	$0.0153 ₿0.0000093	$94.73 ₿0.1	$63.8K ₿5.26	$63.8K ₿0
7109	Kennedy Memecoin BOBBY	$0.000001919	0.86	$63.39K	$0.000001999	$0.000001889	$38.97	$72.24K	$63.39K
7111	Andy ANDY	$0.00000633	13.40	$63.3K	$0.00000633	$0.000005579	$25.87K	$63.3K	$63.3K
7113	WaultSwap WEX	$0.00000841 ₿0.000000015	4.55	$63.2K ₿115.71	$0.00000841 ₿0.000000015	$0.000008039 ₿0.000000015	$16.87 ₿0.17	$67.12K ₿122.88	$63.2K ₿115.71
7118	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7122	UNICE UNICE	$0.00101 ₿0.0000017	-2.53	$62.76K ₿40.26	$0.001036 ₿0.0000018	$0.00101 ₿0.0000015	$42.32K ₿10.84	$1M ₿1.77K	$62.76K ₿40.26
7125	Deroute AI ORB	$0.0001809 ₿0.00000062	1.62	$62.59K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.38K ₿2.26	$180.94K ₿617.35	$62.59K ₿138.97
7128	Ikigai IKIGAI	$0.00007601	-1.56	$62.45K	$0.00007993	$0.00007592	$134.04K	$62.45K	$62.45K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Wizardia WZRD	$0.0005934 ₿0.000000088	0.50	$62.39K ₿9.36	$0.0005946 ₿0.000000089	$0.0005846 ₿0.000000072	$30.97K ₿0.83	$178.04K ₿26.7	$62.39K ₿9.36
7131	Kryptomon KMON	$0.00006595 ₿0.00000022	1.45	$62.3K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.64K ₿3.66	$65.96K ₿229.15	$62.3K ₿175.96
7133	Ninja Protocol NINJA	$0.003115 ₿0.0000026	4.70	$62.27K ₿52.86	$0.003126 ₿0.0000029	$0.002957 ₿0.0000025	$356.54 ₿0.37	$62.27K ₿52.86	$62.27K ₿52.86
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08328 ₿0.00000075	$0.07403 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.06 ₿0.00032	$28.56 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	The 4th Pillar FOUR	$0.0003019 ₿0.000000091	-2.16	$62.06K ₿18.73	$0.0003155 ₿0.000000098	$0.0002869 ₿0.000000089	$247.78 ₿0.03	$120.77K ₿36.45	$62.06K ₿18.73
7140	PUBLC PUBLX	$0.0001701 ₿0.000000037	0.91	$61.93K ₿11.29	$0.0001723 ₿0.000000038	$0.0001685 ₿0.000000037	$1.2 ₿0.03	$16.95M ₿3.8K	$61.93K ₿11.29
7150	DigitalNote XDN	$0.000007469 ₿0.00000000034	-0.15	$61.51K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.17 ₿0	$61.51K ₿2.43	$61.51K ₿2.84
7156	Bonk 2.0 (Sol) BONK2.0	$0.000000000828 ₿0.00000000000018	3.80	$61.02K ₿13.27	$0.000000000892 ₿0.00000000000020	$0.000000000781 ₿0.00000000000017	$954.34 ₿18.14	$67.37K ₿14.49	$61.02K ₿13.27
7163	eosDAC EOSDAC	$0.000063 ₿0.0000000056	-44.74	$60.61K ₿5.46	$0.0001289 ₿0.0000000063	$0.000063 ₿0.0000000054	$4.68K ₿0.01	$75.62K ₿6.81	$60.61K ₿5.46
7167	BOOSEY BOOSEY	$0.00006629	2.20	$60.32K	$0.00006627	$0.00006292	$33.14	$65.86K	$60.32K
7172	Futureswap FST	$0.001729 ₿0.00000050	-2.20	$60.1K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.31K ₿0.3	$60.1K ₿17.37	$60.1K ₿17.37
7174	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04826 ₿0.00000043	$0.02552 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7175	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.64 ₿0.000068	$7.48 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7183	Sonne Finance SONNE	$0.0007324 ₿0.0000016	0.66	$59.63K ₿129.49	$0.0007338 ₿0.0000016	$0.0007228 ₿0.0000015	$156.56 ₿8.46	$73.24K ₿165.25	$59.63K ₿129.49
7187	Desmos DSM	$0.0006704 ₿0.00000033	2.24	$59.21K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$116.55 ₿0	$108.55K ₿54	$59.21K ₿27.51
7189	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	0.42	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.000008209 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7194	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7209	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1762 ₿0.0000015	$0.1718 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Blue Whale WHALE	$0.000002409 ₿0.00000000030	2.26	$57.9K ₿7.25	$0.000002409 ₿0.00000000030	$0.00000228 ₿0.00000000021	$85.46 ₿0.24	$57.9K ₿7.25	$57.9K ₿7.25
7228	Don-key DON	$0.0008664 ₿0.000000097	-27.51	$57.44K ₿6.46	$0.002928 ₿0.00000010	$0.0007113 ₿0.000000095	$95.81 ₿0.09	$86.65K ₿9.74	$57.44K ₿6.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Madhouse MAD	$0.0000005714	0.56	$57.15K	$0.0000005765	$0.0000005682	$4.85	$57.15K	$57.15K
7240	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03362 ₿0.00000030	$0.03035 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7251	Unido EP UDO	$0.0007335 ₿0.000000087	1.80	$56.6K ₿6.79	$0.000735 ₿0.000000088	$0.0007201 ₿0.000000085	$26.26K ₿0.34	$84.33K ₿10.11	$56.6K ₿6.79
7256	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	3.89	$56.46K ₿3.18	$0.000000000133 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$160.2 ₿0.04	$132.73K ₿7.47	$56.46K ₿3.18
7260	Just a Black Rock on Base ROCK	$0.00000563 ₿0.000000046	-1.33	$56.27K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$282.49 ₿1.5	$56.27K ₿465.86	$56.27K ₿0
7270	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004302 ₿0.000000038	$0.004228 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7285	Ceiling Cat CEICAT	$0.00005505 ₿0.000000018	2.94	$55.02K ₿0	$0.00005522 ₿0.000000024	$0.00005199 ₿0.000000015	$190.95 ₿1.95	$55.02K ₿18.31	$55.02K ₿0
7287	Neva NEVA	$0.0008754	3.25	$54.99K	$0.0008785	$0.0008322	$47.37	$87.58K	$54.99K
7301	BattleFly GFLY	$0.01142 ₿0.0000028	2.15	$54.63K ₿11.11	$0.0116 ₿0.0000028	$0.01091 ₿0.0000027	$102.18 ₿0.82	$54.63K ₿11.11	$54.63K ₿11.11
7306	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0468 ₿0.00000042	$0.04016 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7308	Bugna BGA	$0.00000115	-12.89	$54.25K	$0.000001329	$0.00000114	$34.83	$54.25K	$54.25K
7312	Antara Token ANTT	$0.0009856 ₿0.0000024	-2.46	$53.99K ₿0	$0.001015 ₿0.0000025	$0.0009552 ₿0.0000023	$47.57K ₿2.64	$118.09K ₿289.86	$53.99K ₿0
7327	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.06	$53.08K ₿21.98	$0.000004609 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.86K ₿0.46	$89.4K	$53.08K ₿21.98
7328	ArbiPad ARBI	$0.00000973 ₿0.0000000035	-21.07	$53.07K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$279.98 ₿1.63	$97.28K ₿35.76	$53.07K ₿18.82
7336	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.03284 ₿0.00000029	$0.03048 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7337	Dexlab DXL	$0.0003163 ₿0.00000021	-0.48	$52.74K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$157.96 ₿0.06	$316.29K ₿216.66	$52.74K ₿36.12
7339	SUNNED SUNNED	$0.00005263	-1.45	$52.64K	$0.00005407	$0.00005263	$52.6	$52.64K	$52.64K
7342	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7348	Metarun MRUN	$0.0001486 ₿0.000000021	1.02	$52.39K ₿7.51	$0.0001503 ₿0.000000021	$0.0001458 ₿0.000000021	$934.89 ₿0.01	$148.63K ₿21.29	$52.39K ₿7.51
7355	SpacePenguin P3NGUIN	$0.000000001439 ₿0.	5.72	$52.14K ₿0	$0.000000001439 ₿0.	$0.00000000136 ₿0.	$64.93 ₿0	$52.14K	$52.14K ₿0
7359	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003583 ₿0.0000000032	$0.0003551 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7363	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-6.33	$51.88K ₿0	$0.00000003859 ₿0.00000000000034	$0.00000003511 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7368	Hector Network HEC	$0.02129 ₿0.00010	-2.68	$51.66K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.96 ₿0	$67.41K ₿327.36	$51.66K ₿250.89
7371	Tron Cat TCAT	$0.00005164	0.58	$51.64K	$0.00007202	$0.00005106	$5.15	$51.64K	$51.64K
7373	Bowled.io BWLD	$0.0002625 ₿0.00000065	-1.99	$51.58K ₿0	$0.0002678 ₿0.00000073	$0.0002624 ₿0.00000058	$25.17K ₿0.36	$131.28K	$51.58K ₿0
7381	Minu MINU	$0.00000001351 ₿0.0000000000058	19.81	$51.27K ₿34.83	$0.00000001351 ₿0.0000000000064	$0.00000001128 ₿0.0000000000057	$211.37 ₿37.79	$51.27K ₿33.25	$51.27K ₿34.83
7388	Hat HAT	$0.003548	2.35	$51.18K	$0.003559	$0.003398	$25.81	$219.85K	$51.18K
7398	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.54	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001313 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7399	Decentr DEC	$0.0004651 ₿0.00000013	14.28	$50.6K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.23K ₿2.3	$93.04K ₿27.91	$50.6K ₿15.18
7406	Insane Labz (Sol) LABZ	$0.001011	1.88	$50.27K	$0.001013	$0.0009852	$10.38K	$50.27K	$50.27K
7410	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7411	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7426	SPORT SPORT	$0.0000937 ₿0.00000013	3.10	$49.39K ₿16.21	$0.0000942 ₿0.00000014	$0.00008791 ₿0.00000013	$11.55 ₿0.03	$117.13K ₿165.95	$49.39K ₿16.21
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Sonic Solana SONIC	$0.00004907	2.02	$48.69K	$0.00004915	$0.00004678	$139.16	$48.69K	$48.69K
7467	MoonScape MOON	$0.00004785	0	$47.57K	$0.00004785	$0.00004785	$2.26	$47.57K	$47.57K
7472	Stox STX	$0.0009196 ₿0.00000012	0.77	$47.48K ₿6.28	$0.0009206 ₿0.00000012	$0.0009055 ₿0.00000011	$16.44 ₿0.01	$50.6K ₿6.69	$47.48K ₿6.28
7477	APES APES	$0.00004784	-1.20	$47.26K	$0.00004958	$0.0000469	$401.48	$47.26K	$47.26K
7483	Smilek SMILEK	$0.00000002378 ₿0.000000000078	4.00	$47.45K ₿156.19	$0.00000002375 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$3.61 ₿2.85	$47.45K ₿156.19	$47.45K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04655 ₿0.00000041	$0.04219 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}