Página de Resultados 38 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7031	Arcade ARCD	$0.002659	-0.85	$67.88K	$0.002699	$0.002659	$40.09	$265.95K	$67.88K
7033	Vendetta VDT	$0.005382 ₿0.0000042	-0.20	$67.76K ₿0	$0.005428 ₿0.0000043	$0.005377 ₿0.0000040	$92.65K ₿0.86	$538.21K ₿427.68	$67.76K ₿0
7036	Roseon ROSX	$0.0007552 ₿0.00000032	-3.83	$67.73K ₿29.68	$0.0007877 ₿0.00000036	$0.000754 ₿0.00000031	$374.46 ₿3.41	$67.73K ₿29.68	$67.73K ₿29.68
7037	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$67.7K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$50.33 ₿0.01	$81.06K ₿11.36	$67.7K ₿9.49
7043	Woke Chain GOWOKE	$0.00008189	-2.20	$67.47K	$0.00008535	$0.00008114	$23.14	$67.47K	$67.47K
7045	Pepega PEPEGA	$0.0000001599	-0.05	$67.28K	$0.0000001612	$0.0000001592	$15.99	$67.28K	$67.28K
7068	Andy ANDY	$0.00000661	-0.31	$66.12K	$0.000006749	$0.00000607	$25.53K	$66.12K	$66.12K
7074	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7076	SEED SEED	$0.003293 ₿0.0000030	-6.77	$65.88K ₿60.98	$0.003574 ₿0.0000034	$0.003279 ₿0.0000015	$22.32 ₿4.22	$65.88K ₿60.98	$65.88K ₿60.98
7079	Biaoqing TRON BIAO	$0.00006574	0	$65.74K	$0	$0	$3.8	$65.74K	$65.74K
7084	PRIMAL PRIMAL	$0.00002269 ₿0.0000000066	0.89	$65.47K ₿17.55	$0.00002271 ₿0.0000000068	$0.00002237 ₿0.0000000065	$104.25K ₿1.09	$113.52K ₿33.09	$65.47K ₿17.55
7088	Ikigai IKIGAI	$0.00007941	0.26	$65.24K	$0.00007991	$0.00007592	$140.41K	$65.24K	$65.24K
7090	Tsutsuji Doge's Sister TSUJI	$0.00006928	-4.32	$65.18K	$0.00007239	$0.00006912	$54.11	$65.18K	$65.18K
7096	Kine Protocol KINE	$0.003211 ₿0.0000030	-0.08	$64.91K ₿62.14	$0.003542 ₿0.0000031	$0.00311 ₿0.0000029	$87.8K ₿2.04	$321.16K ₿307.46	$64.91K ₿62.14
7113	Shitcoin on TON SHIT	$0.0008894	-13.71	$64.31K	$0.00103	$0.0008734	$2.87	$64.31K	$64.31K
7114	AADex Finance ADE	$0.0257	-0.84	$64.25K	$0.02599	$0.0257	$3.29	$257.02K	$64.25K
7121	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-0.31	$64.13K ₿76.82	$0.06482 ₿0.000082	$0.06409 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7123	Kovin Segnocchi KOVIN	$0.0000009223 ₿0.00000000031	-4.16	$64.03K ₿0	$0.0000009704 ₿0.00000000043	$0.0000009223 ₿0.00000000030	$1.26 ₿2.61	$64.03K ₿21.89	$64.03K ₿0
7126	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	-1.85	$63.67K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$76.65 ₿55.01	$733.66K ₿2.05K	$63.67K ₿177.77
7127	PsyFi PSY	$0.0001603 ₿0.000000061	-0.80	$63.65K ₿24.17	$0.0001617 ₿0.000000064	$0.0001603 ₿0.000000058	$95.22K ₿0.25	$160.39K ₿60.92	$63.65K ₿24.17
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	BitcoinPoW BTCW	$0.01733 ₿0.0000096	8.85	$63.55K ₿0	$0.01755 ₿0.000010	$0.01579 ₿0.0000093	$7.43 ₿0.1	$63.55K ₿5.26	$63.55K ₿0
7130	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7136	zkSync id ZKID	$0.0009563 ₿0.00000078	-5.76	$63.12K ₿52.07	$0.001023 ₿0.00000081	$0.0009563 ₿0.00000077	$14.35 ₿1.26	$95.63K ₿78.89	$63.12K ₿52.07
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08038 ₿0.00000075	$0.07145 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.8 ₿0.00032	$27.57 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02122 ₿0.00000019	$0.02013 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7143	Kakaxa KAKAXA	$0.0006323	0	$62.86K	$0	$0	$14.23	$62.86K	$62.86K
7147	Wizardia WZRD	$0.0005943 ₿0.000000088	0.27	$62.48K ₿9.36	$0.0006154 ₿0.000000089	$0.0005927 ₿0.000000072	$36.89K ₿0.83	$178.3K ₿26.7	$62.48K ₿9.36
7149	UNICE UNICE	$0.001004 ₿0.0000017	0.20	$62.39K ₿40.26	$0.001004 ₿0.0000018	$0.0009971 ₿0.0000015	$42.17K ₿10.84	$995.1K ₿1.77K	$62.39K ₿40.26
7163	Ninja Protocol NINJA	$0.003083 ₿0.0000026	-1.64	$61.73K ₿52.86	$0.003169 ₿0.0000029	$0.003078 ₿0.0000025	$101.47 ₿0.37	$61.73K ₿52.86	$61.73K ₿52.86
7169	UwU Lend UWU	$0.005861 ₿0.000067	0.01	$61.64K ₿524.33	$0.005902 ₿0.000068	$0.005861 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7174	Petoshi PETOSHI	$0.007104	-8.34	$61.08K	$0.007916	$0.006828	$94.12K	$71.04K	$61.08K
7175	WaultSwap WEX	$0.00000812 ₿0.000000015	-1.49	$61.03K ₿115.71	$0.0000083 ₿0.000000015	$0.00000812 ₿0.000000015	$6.04 ₿0.17	$64.81K ₿122.88	$61.03K ₿115.71
7179	DigitalNote XDN	$0.000007379 ₿0.00000000034	-0.01*	$60.77K ₿2.84	$0.000007459 ₿0.00000000035	$0.000007369 ₿0.00000000032	$0.44 ₿0	$60.77K ₿2.43	$60.77K ₿2.84
7182	Unido EP UDO	$0.0007863 ₿0.000000087	4.54	$60.66K ₿6.79	$0.0008394 ₿0.000000088	$0.000746 ₿0.000000085	$90.35K ₿0.34	$90.38K ₿10.11	$60.66K ₿6.79
7183	eosDAC EOSDAC	$0.00006299 ₿0.0000000056	4.13	$60.6K ₿5.46	$0.0006801 ₿0.0000000063	$0.0005801 ₿0.0000000054	$3.6K ₿0.01	$75.6K ₿6.81	$60.6K ₿5.46
7184	ArbiPad ARBI	$0.0000111 ₿0.0000000035	4.24	$60.6K ₿18.82	$0.00001257 ₿0.0000000035	$0.00001064 ₿0.0000000034	$61.79K ₿1.63	$111.08K ₿35.76	$60.6K ₿18.82
7188	Ember Sword EMBER	$0.0003522	-9.06	$60.36K	$0.0003951	$0.0003468	$104.81K	$880.66K	$60.36K
7190	Revenant GAMEFI	$0.02916 ₿0.000011	-7.75	$60.17K ₿22.77	$0.03189 ₿0.000011	$0.02912 ₿0.000010	$145.82 ₿0.18	$87.49K ₿33.48	$60.17K ₿22.77
7192	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04657 ₿0.00000043	$0.02463 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7197	Futureswap FST	$0.001722 ₿0.00000050	0.74	$59.86K ₿17.37	$0.001723 ₿0.00000055	$0.001709 ₿0.00000048	$90.28K ₿0.3	$59.86K ₿17.37	$59.86K ₿17.37
7200	Alanyaspor Fan Token ALA	$0.04446 ₿0.0000068	-2.99	$59.62K ₿6.68	$0.04885 ₿0.0000068	$0.04451 ₿0.0000065	$96.23K ₿0.2	$133.41K ₿20.39	$59.62K ₿6.68
7201	PUBLC PUBLX	$0.0001636 ₿0.000000037	-3.51	$59.75K ₿11.29	$0.0001709 ₿0.000000038	$0.0001632 ₿0.000000037	$22.05 ₿0.03	$16.36M ₿3.8K	$59.75K ₿11.29
7202	Chronicle XNL	$0.001242 ₿0.00000028	-2.90	$59.7K ₿13.68	$0.0317 ₿0.00000029	$0.02942 ₿0.00000027	$41.34 ₿0.08	$124.27K ₿28.47	$59.7K ₿13.68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Minu MINU	$0.00000001564 ₿0.0000000000058	-15.17	$59.36K ₿34.83	$0.00000001845 ₿0.0000000000064	$0.00000001561 ₿0.0000000000057	$171.08 ₿37.79	$59.36K ₿33.25	$59.36K ₿34.83
7217	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004651 ₿0.0000000043	$0.0004452 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7218	Sonne Finance SONNE	$0.0007265 ₿0.0000016	-0.04	$59.16K ₿129.49	$0.0007294 ₿0.0000016	$0.0007221 ₿0.0000015	$18.31 ₿8.46	$72.66K ₿165.25	$59.16K ₿129.49
7223	The 4th Pillar FOUR	$0.0002869 ₿0.000000091	-0.57	$58.97K ₿18.73	$0.01052 ₿0.000000098	$0.009613 ₿0.000000089	$228.46 ₿0.03	$114.77K ₿36.45	$58.97K ₿18.73
7228	PUFF PUFF	$0.001126 ₿0.00000022	-2.40	$58.77K ₿0	$0.001231 ₿0.00000022	$0.001123 ₿0.00000021	$2.68K ₿0.04	$159.99K ₿93.91	$58.77K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	BOOSEY BOOSEY	$0.00006402	-0.52	$58.63K	$0.00006441	$0.00006347	$192.08	$64.02K	$58.63K
7233	Bugna BGA	$0.00000125	-2.02	$58.62K	$0.0000013	$0.000001179	$30.36	$58.62K	$58.62K
7234	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	-0.01*	$58.62K ₿2.32	$0.0008015 ₿0.00000012	$0.0007982 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1701 ₿0.0000015	$0.1658 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7250	Bonk 2.0 (Sol) BONK2.0	$0.000000000782 ₿0.00000000000018	-1.45	$58.03K ₿13.27	$0.000000000808 ₿0.00000000000020	$0.000000000773 ₿0.00000000000017	$10.12 ₿18.14	$64.07K ₿14.49	$58.03K ₿13.27
7256	FreeTrump $TRUMP	$0.0005772 ₿0.000000038	-1.43	$57.71K ₿0	$0.0005871 ₿0.000000038	$0.0005749 ₿0.000000038	$27.33 ₿0.05	$57.71K ₿3.84	$57.71K ₿0
7271	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03245 ₿0.00000030	$0.02929 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7272	Hiblocks HIBS	$0.000004789 ₿0.0000000018	-18.25	$56.9K ₿21.98	$0.000005859 ₿0.0000000019	$0.000004069 ₿0.0000000018	$110.45K ₿0.46	$95.83K	$56.9K ₿21.98
7277	Quint QUINT	$0.0003086 ₿0.00000036	2.29	$56.72K ₿68	$0.0003171 ₿0.00000042	$0.0003017 ₿0.00000036	$121.39 ₿1.42	$241.99K ₿288.69	$56.72K ₿68
7279	Burncoin BURN	$0.00002532	-0.88	$56.57K	$0.00002578	$0.00002519	$4.13	$106.42K	$56.57K
7293	Madhouse MAD	$0.0000005585	0	$55.85K	$0	$0	$115.48	$55.85K	$55.85K
7300	TYBENG TYBENG	$0.00003384 ₿0.00000010	-8.34	$55.56K ₿19.8	$0.00003763 ₿0.00000010	$0.00003377 ₿0.00000010	$3.4 ₿0.41	$69.66K ₿208.84	$55.56K ₿19.8
7305	Bowled.io BWLD	$0.0002811 ₿0.00000065	-0.24	$55.24K ₿0	$0.000282 ₿0.00000073	$0.0002809 ₿0.00000058	$93.78K ₿0.36	$140.58K	$55.24K ₿0
7311	Dexlab DXL	$0.0003295 ₿0.00000021	-1.73	$54.98K ₿36.12	$0.0003371 ₿0.00000025	$0.0003289 ₿0.00000019	$8.88 ₿0.06	$329.78K ₿216.66	$54.98K ₿36.12
7314	Antara Token ANTT	$0.0009967 ₿0.0000024	-0.61	$54.69K ₿0	$0.001005 ₿0.0000025	$0.0009814 ₿0.0000023	$39.79K ₿2.64	$119.61K ₿289.86	$54.69K ₿0
7315	Caitlyn Jenner JENNER	$0.00005461	-1.85	$54.61K	$0.00005564	$0.00005424	$1.52K	$54.61K	$54.61K
7316	SUNNED SUNNED	$0.00005459	0	$54.6K	$0	$0	$11.59	$54.6K	$54.6K
7329	Neva NEVA	$0.0008626	0	$54.16K	$0	$0	$45.39	$86.27K	$54.16K
7330	INSC (Ordinals) INSC	$0.002578 ₿0.0000038	4.20	$54.15K ₿81.11	$0.003264 ₿0.0000043	$0.002185 ₿0.0000034	$2.6K ₿2.02	$54.15K ₿81.11	$54.15K ₿81.11
7332	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	-2.57	$54.07K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$2.3 ₿0.04	$127.1K ₿7.47	$54.07K ₿3.18
7355	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005986 ₿0.000000055	$0.005343 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7358	Signata SATA	$0.002692 ₿0.00000028	-85.92	$53.06K ₿5.64	$0.01927 ₿0.00000028	$0.002688 ₿0.00000010	$452.23 ₿0	$269.26K ₿28.63	$53.06K ₿5.64
7364	Super Best Friends SUBF	$0.000000000465 ₿0.00000000000032	-6.33	$52.64K ₿0	$0.00000003725 ₿0.00000000000034	$0.00000003389 ₿0.00000000000031	$1.9 ₿0.67	$337.97K ₿251.5	$52.64K ₿0
7366	King of Legends KOL	$0.00018 ₿0.00000083	0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$33.08K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7367	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02834 ₿0.00000026	$0.02233 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7377	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003458 ₿0.0000000032	$0.0003427 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7393	Tron Cat TCAT	$0.00005106	-0.18	$51.06K	$0.00005119	$0.00005089	$217.87	$51.06K	$51.06K
7398	BattleFly GFLY	$0.01063 ₿0.0000028	-4.12	$50.9K ₿11.11	$0.01118 ₿0.0000028	$0.01063 ₿0.0000027	$109.6 ₿0.82	$50.9K ₿11.11	$50.9K ₿11.11
7404	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002494 ₿0.000000023	$0.002424 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7405	SpacePenguin P3NGUIN	$0.000000001397 ₿0.	-0.95	$50.64K ₿0	$0.000000001432 ₿0.	$0.000000001397 ₿0.	$74.96 ₿0	$50.64K	$50.64K ₿0
7407	Insane Labz (Sol) LABZ	$0.001018	-4.18	$50.61K	$0.001063	$0.001013	$10.93K	$50.61K	$50.61K
7419	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7425	EigenElephant ELE	$0.000001359	-0.08	$50K	$0.00000137	$0.000001359	$426.97	$138.64K	$50K
7426	Just a Black Rock on Base ROCK	$0.00000501 ₿0.000000046	-10.08	$50.05K ₿0	$0.000006729 ₿0.000000050	$0.000004979 ₿0.000000046	$5.64K ₿1.5	$50.05K ₿465.86	$50.05K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Metarun MRUN	$0.0001405 ₿0.000000021	1.24	$49.54K ₿7.51	$0.002318 ₿0.000000021	$0.00225 ₿0.000000021	$48.96 ₿0.01	$140.56K ₿21.29	$49.54K ₿7.51
7446	Topcat TOPCAT	$0.00004935	-0.29	$49.25K	$0.00004957	$0.0000489	$29.01	$49.25K	$49.25K
7457	MoonScape MOON	$0.00004925	-2.29	$48.97K	$0.0000511	$0.00004881	$25.97	$48.97K	$48.97K
7467	Hat HAT	$0.003347	-3.38	$48.27K	$0.003477	$0.003336	$11.04	$207.38K	$48.27K
7477	APES APES	$0.00004817	-3.30	$47.93K	$0.00005106	$0.0000476	$514.16	$47.93K	$47.93K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04492 ₿0.00000041	$0.04072 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Sonic Solana SONIC	$0.00004738	-2.90	$47.38K	$0.00004946	$0.00004695	$3.54	$47.38K	$47.38K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001106 ₿0.000000000010	$0.0000008451 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7504	Ceiling Cat CEICAT	$0.00004686 ₿0.000000018	-5.87	$46.84K ₿0	$0.00005063 ₿0.000000024	$0.00004648 ₿0.000000015	$23.34 ₿1.95	$46.84K ₿18.31	$46.84K ₿0
7513	Smilek SMILEK	$0.00000002332 ₿0.000000000078	-2.89	$46.53K ₿156.19	$0.00000002434 ₿0.000000000086	$0.0000000231 ₿0.000000000053	$8.07 ₿2.85	$46.53K ₿156.19	$46.53K ₿156.19
7517	MAGA Pepe MAPE	$0.0000001098	-2.62	$46.2K	$0.0000001135	$0.0000001098	$504.54	$46.2K	$46.2K
7523	Stox STX	$0.0008924 ₿0.00000012	2.54	$46.08K ₿6.28	$0.01386 ₿0.00000012	$0.01235 ₿0.00000011	$17.48 ₿0.01	$49.11K ₿6.69	$46.08K ₿6.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}