Страница результатов 38 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6997	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6999	Kine Protocol KINE	$0.003382 ₿0.0000030	27.31	$68.37K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$14.59K ₿2.04	$338.25K ₿307.46	$68.37K ₿62.14
7000	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002203 ₿0.00000000019	$0.00001882 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7001	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7002	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Vendetta VDT	$0.0054 ₿0.0000042	0.31	$67.98K ₿0	$0.005401 ₿0.0000043	$0.00538 ₿0.0000040	$28.31K ₿0.86	$540K ₿427.68	$67.98K ₿0
7014	DeFi Yield Protocol DYP	$0.004351 ₿0.0000054	2.57	$67.75K ₿110.43	$0.004357 ₿0.0000059	$0.004096 ₿0.0000054	$75.55 ₿7.71	$108.65K ₿138.43	$67.75K ₿110.43
7016	UFOPEPE UFO	$0.00006825	3.49	$67.68K	$0.00006893	$0.00006514	$206.56	$67.68K	$67.68K
7026	Lamas Finance LMF	$0.009129 ₿0.0000029	1.22	$67.53K ₿0	$0.009256 ₿0.0000044	$0.008366 ₿0.0000028	$2.01K ₿1.81	$67.53K ₿29.03	$67.53K ₿0
7028	AntiMatter TUNE	$0.00202 ₿0.0000017	-7.53	$67.07K ₿59.05	$0.002211 ₿0.0000018	$0.001986 ₿0.0000014	$112.05K ₿0.67	$202.05K ₿177.9	$67.07K ₿59.05
7029	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7030	TYBENG TYBENG	$0.00004073 ₿0.00000010	5.21	$67.01K ₿19.8	$0.00004602 ₿0.00000010	$0.00003729 ₿0.00000010	$427.57 ₿0.41	$84.01K ₿208.84	$67.01K ₿19.8
7033	Kovin Segnocchi KOVIN	$0.0000009624 ₿0.00000000031	5.53	$66.81K ₿0	$0.000000969 ₿0.00000000043	$0.0000009115 ₿0.00000000030	$15.55 ₿2.61	$66.81K ₿21.89	$66.81K ₿0
7040	zkSync id ZKID	$0.001007 ₿0.00000078	-1.20	$66.48K ₿52.07	$0.001049 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7044	Tsutsuji Doge's Sister TSUJI	$0.00007043	-0.59	$66.27K	$0.00007354	$0.00006961	$146.51	$66.27K	$66.27K
7046	AADex Finance ADE	$0.02649	5.06	$66.24K	$0.02649	$0.02521	$468.99	$264.98K	$66.24K
7047	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	4.08	$66.23K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$20.38 ₿55.01	$763.15K ₿2.05K	$66.23K ₿177.77
7052	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7058	Aimbot AI AIMBOT	$0.06535 ₿0.000076	1.03	$65.36K ₿76.82	$0.06583 ₿0.000082	$0.06229 ₿0.000076	$109.47 ₿0.75	$65.36K ₿76.82	$65.36K ₿76.82
7062	PUFF PUFF	$0.00125 ₿0.00000022	33.81	$65.28K ₿0	$0.001252 ₿0.00000022	$0.0009026 ₿0.00000021	$9.18K ₿0.04	$177.71K ₿93.91	$65.28K ₿0
7063	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7068	Petoshi PETOSHI	$0.007569	-0.43	$65.08K	$0.00979	$0.006571	$14.72K	$75.69K	$65.08K
7078	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	-0.04	$64.61K ₿2.32	$0.0008936 ₿0.00000012	$0.0008827 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.61K ₿2.32
7081	PsyFi PSY	$0.0001622 ₿0.000000061	-2.37	$64.37K ₿24.17	$0.0001662 ₿0.000000064	$0.0001622 ₿0.000000058	$26K ₿0.25	$162.23K ₿60.92	$64.37K ₿24.17
7083	PRIMAL PRIMAL	$0.00002228 ₿0.0000000066	0.20	$64.27K ₿17.55	$0.00002301 ₿0.0000000068	$0.00002218 ₿0.0000000065	$26.38K ₿1.09	$111.44K ₿33.09	$64.27K ₿17.55
7092	Alanyaspor Fan Token ALA	$0.0477 ₿0.0000068	14.47	$63.96K ₿6.68	$0.05302 ₿0.0000068	$0.03992 ₿0.0000065	$4.68K ₿0.2	$143.13K ₿20.39	$63.96K ₿6.68
7095	OccamFi OCC	$0.002515 ₿0.0000032	-40.51	$90.22K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.05K ₿1.5	$353.8K ₿323.76	$90.22K ₿82.56
7096	BitcoinPoW BTCW	$0.0175 ₿0.0000096	-15.38	$63.8K ₿0	$0.02084 ₿0.000010	$0.0153 ₿0.0000093	$94.73 ₿0.1	$63.8K ₿5.26	$63.8K ₿0
7104	Kennedy Memecoin BOBBY	$0.000001919	2.33	$63.39K	$0.000001999	$0.000001879	$38.97	$72.24K	$63.39K
7111	WaultSwap WEX	$0.000008389 ₿0.000000015	4.31	$63.1K ₿115.71	$0.000008389 ₿0.000000015	$0.000008039 ₿0.000000015	$16.43 ₿0.17	$67.01K ₿122.88	$63.1K ₿115.71
7113	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7116	Ikigai IKIGAI	$0.00007652	-3.17	$62.86K	$0.00007993	$0.00007592	$136.62K	$62.86K	$62.86K
7118	UNICE UNICE	$0.00101 ₿0.0000017	-2.32	$62.77K ₿40.26	$0.001036 ₿0.0000018	$0.00101 ₿0.0000015	$42K ₿10.84	$1M ₿1.77K	$62.77K ₿40.26
7121	Deroute AI ORB	$0.0001809 ₿0.00000062	1.68	$62.59K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.48K ₿2.26	$180.94K ₿617.35	$62.59K ₿138.97
7123	Wizardia WZRD	$0.0005921 ₿0.000000088	0.24	$62.22K ₿9.36	$0.0005919 ₿0.000000089	$0.0005846 ₿0.000000072	$25.48K ₿0.83	$177.56K ₿26.7	$62.22K ₿9.36
7125	Kryptomon KMON	$0.00006595 ₿0.00000022	1.45	$62.3K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.74K ₿3.66	$65.96K ₿229.15	$62.3K ₿175.96
7128	Ninja Protocol NINJA	$0.003111 ₿0.0000026	4.96	$62.19K ₿52.86	$0.003126 ₿0.0000029	$0.002957 ₿0.0000025	$357.15 ₿0.37	$62.19K ₿52.86	$62.19K ₿52.86
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	The 4th Pillar FOUR	$0.0003013 ₿0.000000091	-2.10	$61.93K ₿18.73	$0.0003155 ₿0.000000098	$0.0002869 ₿0.000000089	$247.31 ₿0.03	$120.52K ₿36.45	$61.93K ₿18.73
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08306 ₿0.00000075	$0.07384 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.97 ₿0.00032	$28.49 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	PUBLC PUBLX	$0.0001689 ₿0.000000037	0.52	$61.72K ₿11.29	$0.0001723 ₿0.000000038	$0.0001679 ₿0.000000037	$1.19 ₿0.03	$16.89M ₿3.8K	$61.72K ₿11.29
7143	DigitalNote XDN	$0.000007469 ₿0.00000000034	-0.13	$61.51K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.21 ₿0	$61.51K ₿2.43	$61.51K ₿2.84
7153	Bonk 2.0 (Sol) BONK2.0	$0.000000000823 ₿0.00000000000018	5.14	$61.09K ₿13.27	$0.000000000892 ₿0.00000000000020	$0.000000000781 ₿0.00000000000017	$948.08 ₿18.14	$67.45K ₿14.49	$61.09K ₿13.27
7157	eosDAC EOSDAC	$0.000063 ₿0.0000000056	-51.62	$60.61K ₿5.46	$0.0001302 ₿0.0000000063	$0.00006302 ₿0.0000000054	$4.47K ₿0.01	$75.61K ₿6.81	$60.61K ₿5.46
7158	BOOSEY BOOSEY	$0.00006611	2.92	$60.55K	$0.00006627	$0.00006292	$33.06	$66.12K	$60.55K
7170	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04813 ₿0.00000043	$0.02545 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7171	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.62 ₿0.000068	$7.46 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7178	Sonne Finance SONNE	$0.0007328 ₿0.0000016	0.72	$59.67K ₿129.49	$0.0007338 ₿0.0000016	$0.0007228 ₿0.0000015	$152.4 ₿8.46	$73.29K ₿165.25	$59.67K ₿129.49
7182	Futureswap FST	$0.001723 ₿0.00000050	-2.55	$59.89K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.34K ₿0.3	$59.89K ₿17.37	$59.89K ₿17.37
7184	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	0.54	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.000008199 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7185	Desmos DSM	$0.00067 ₿0.00000033	3.37	$59.19K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$116.43 ₿0	$108.52K ₿54	$59.19K ₿27.51
7188	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7204	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1758 ₿0.0000015	$0.1714 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Andy ANDY	$0.00000583	4.90	$58.32K	$0.00000633	$0.00000556	$23.53K	$58.32K	$58.32K
7224	Blue Whale WHALE	$0.000002409 ₿0.00000000030	4.12	$57.82K ₿7.25	$0.000002409 ₿0.00000000030	$0.00000228 ₿0.00000000021	$85.35 ₿0.24	$57.82K ₿7.25	$57.82K ₿7.25
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Madhouse MAD	$0.0000005714	0.56	$57.15K	$0.0000005765	$0.0000005682	$4.85	$57.15K	$57.15K
7232	Don-key DON	$0.0008618 ₿0.000000097	-16.30	$57.14K ₿6.46	$0.002928 ₿0.00000010	$0.0007113 ₿0.000000095	$95.62 ₿0.09	$86.19K ₿9.74	$57.14K ₿6.46
7237	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03354 ₿0.00000030	$0.03027 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7251	Unido EP UDO	$0.0007332 ₿0.000000087	1.77	$56.58K ₿6.79	$0.000735 ₿0.000000088	$0.0007201 ₿0.000000085	$26.52K ₿0.34	$84.29K ₿10.11	$56.58K ₿6.79
7256	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	4.86	$56.37K ₿3.18	$0.000000000132 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$159.92 ₿0.04	$132.5K ₿7.47	$56.37K ₿3.18
7268	Just a Black Rock on Base ROCK	$0.000005599 ₿0.000000046	-1.79	$55.96K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$281.01 ₿1.5	$55.96K ₿465.86	$55.96K ₿0
7271	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.00429 ₿0.000000038	$0.004217 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7290	Neva NEVA	$0.0008726	3.32	$54.79K	$0.0008785	$0.0008322	$47.22	$87.27K	$54.79K
7295	BNSD Finance BNSD	$0.0002921 ₿0.000000017	-37.48	$54.66K ₿3.35	$0.0004674 ₿0.000000018	$0.0001049 ₿0.000000015	$43.14 ₿0.62	$121.11K ₿3.99	$54.66K ₿3.35
7296	BattleFly GFLY	$0.01142 ₿0.0000028	2.91	$54.66K ₿11.11	$0.0116 ₿0.0000028	$0.01091 ₿0.0000027	$102.21 ₿0.82	$54.66K ₿11.11	$54.66K ₿11.11
7297	Ceiling Cat CEICAT	$0.00005462 ₿0.000000018	4.13	$54.61K ₿0	$0.00005522 ₿0.000000024	$0.00005199 ₿0.000000015	$189.47 ₿1.95	$54.61K ₿18.31	$54.61K ₿0
7305	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04667 ₿0.00000042	$0.04006 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7307	Bugna BGA	$0.00000115	-12.91	$54.25K	$0.000001329	$0.00000114	$34.84	$54.25K	$54.25K
7312	Antara Token ANTT	$0.0009823 ₿0.0000024	-2.05	$53.9K ₿0	$0.001015 ₿0.0000025	$0.0009552 ₿0.0000023	$47.67K ₿2.64	$117.89K ₿289.86	$53.9K ₿0
7325	ArbiPad ARBI	$0.00000973 ₿0.0000000035	-14.38	$53.08K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$279.95 ₿1.63	$97.3K ₿35.76	$53.08K ₿18.82
7329	Hiblocks HIBS	$0.000004459 ₿0.0000000018	-0.20	$53.01K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$30.83K ₿0.46	$89.28K	$53.01K ₿21.98
7336	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.03276 ₿0.00000029	$0.0304 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7337	Dexlab DXL	$0.0003163 ₿0.00000021	-0.49	$52.74K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$157.95 ₿0.06	$316.31K ₿216.66	$52.74K ₿36.12
7340	SUNNED SUNNED	$0.00005263	-1.45	$52.64K	$0.00005407	$0.00005263	$52.6	$52.64K	$52.64K
7341	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7346	Metarun MRUN	$0.0001486 ₿0.000000021	2.05	$52.39K ₿7.51	$0.0001503 ₿0.000000021	$0.0001456 ₿0.000000021	$934.89 ₿0.01	$148.63K ₿21.29	$52.39K ₿7.51
7358	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003574 ₿0.0000000032	$0.0003542 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7360	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-6.33	$51.88K ₿0	$0.00000003849 ₿0.00000000000034	$0.00000003502 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7362	Tron Cat TCAT	$0.00005184	0.91	$51.85K	$0.00007202	$0.00005106	$5.17	$51.85K	$51.85K
7371	Hector Network HEC	$0.02129 ₿0.00010	-3.12	$51.64K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.95 ₿0	$67.39K ₿327.36	$51.64K ₿250.89
7374	Bowled.io BWLD	$0.0002624 ₿0.00000065	-2.06	$51.56K ₿0	$0.0002679 ₿0.00000073	$0.0002624 ₿0.00000058	$25.3K ₿0.36	$131.22K	$51.56K ₿0
7381	Minu MINU	$0.00000001349 ₿0.0000000000058	21.04	$51.18K ₿34.83	$0.00000001349 ₿0.0000000000064	$0.00000001114 ₿0.0000000000057	$211 ₿37.79	$51.18K ₿33.25	$51.18K ₿34.83
7385	Hat HAT	$0.003545	2.75	$51.14K	$0.003559	$0.003398	$25.78	$219.67K	$51.14K
7393	SpacePenguin P3NGUIN	$0.000000001399 ₿0.	3.20	$50.73K ₿0	$0.000000001416 ₿0.	$0.000000001356 ₿0.	$100.32 ₿0	$50.73K	$50.73K ₿0
7398	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.55	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001313 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7408	Insane Labz (Sol) LABZ	$0.00101	1.76	$50.22K	$0.001013	$0.0009852	$10.68K	$50.22K	$50.22K
7410	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7413	Decentr DEC	$0.0004598 ₿0.00000013	13.74	$50.05K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$2.21K ₿2.3	$92.03K ₿27.91	$50.05K ₿15.18
7414	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7423	SPORT SPORT	$0.00009377 ₿0.00000013	3.19	$49.46K ₿16.21	$0.0000942 ₿0.00000014	$0.00008791 ₿0.00000013	$12.44 ₿0.03	$117.3K ₿165.95	$49.46K ₿16.21
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Sonic Solana SONIC	$0.00004869	2.73	$48.69K	$0.00004915	$0.00004678	$138.08	$48.69K	$48.69K
7468	MoonScape MOON	$0.00004785	0	$47.57K	$0.00004785	$0.00004785	$2.26	$47.57K	$47.57K
7472	Stox STX	$0.0009195 ₿0.00000012	0.77	$47.48K ₿6.28	$0.0009206 ₿0.00000012	$0.0009055 ₿0.00000011	$16.44 ₿0.01	$50.6K ₿6.69	$47.48K ₿6.28
7475	Smilek SMILEK	$0.00000002375 ₿0.000000000078	3.87	$47.39K ₿156.19	$0.00000002375 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$3.6 ₿2.85	$47.39K ₿156.19	$47.39K ₿156.19
7477	APES APES	$0.00004747	-0.05	$47.25K	$0.00004958	$0.0000469	$398.36	$47.25K	$47.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}