32 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4155)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9182	Elawn Moosk MOOSK	$0.00002797	0.44	$27.98K	$0.00002788	$0.00002739	$3.3	$27.98K	$27.98K
9186	Xena Finance XEN	$0.00003779 ₿0.000000065	1.57	$27.93K ₿8.09	$0.00003894 ₿0.	$0.0000372 ₿0.	$214.59 ₿0	$37.79K ₿64.82	$27.93K ₿8.09
9191	Blue Whale WHALE	$0.000001159 ₿0.00000000030	33.69	$27.85K ₿7.25	$0.00002625 ₿0.00000000030	$0.00001864 ₿0.00000000021	$1.23 ₿0.24	$27.85K ₿7.25	$27.85K ₿7.25
9201	DUST Protocol DUST	$0.0008307 ₿0.0000042	-6.25	$27.66K ₿141.44	$0.0009506 ₿0.0000043	$0.0007855 ₿0.0000040	$203.67K ₿1.11	$27.66K ₿141.44	$27.66K ₿141.44
9204	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1566 ₿0.0000018	$0.1359 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9211	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004122 ₿0.000000047	$0.003791 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9212	Topcat TOPCAT	$0.00002756	1.07	$27.56K	$0.00002782	$0.00002725	$413.46	$27.56K	$27.56K
9216	Shezmu SHEZMU	$0.01516 ₿0.00012	-7.40	$27.49K ₿27.2	$0.01637 ₿0.00015	$0.01501 ₿0.00011	$204.3 ₿2.03	$29.08K ₿53.42	$27.49K ₿27.2
9244	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2693 ₿0.0000031	$0.2555 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9255	Aether Games AEG	$0.00006025 ₿0.0000016	-43.24	$26.8K ₿124.47	$0.0001075 ₿0.0000017	$0.000003 ₿0.0000016	$24.27K ₿3.1	$60.25K ₿1.65K	$26.8K ₿124.47
9256	BUILD BUILD	$0.000002709 ₿0.0000000012	-92.30	$26.55K ₿11.94	$0.00003592 ₿0.0000000012	$0.000001879 ₿0.0000000012	$228.23 ₿0.01	$34.32K ₿15.44	$26.55K ₿11.94
9259	ZeroSwap ZEE	$0.00036 ₿0.00000042	-0.02	$26.9K ₿31.22	$0.0003624 ₿0.00000043	$0.0003597 ₿0.00000041	$280.3K ₿10.29	$36.21K ₿42.03	$26.9K ₿31.22
9274	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02591 ₿0.00000030	$0.0235 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9280	Matr1x Fire FIRE	$0.0003959 ₿0.000015	-1.33	$26.42K ₿141.09	$0.000451 ₿0.000016	$0.0003959 ₿0.000015	$30.15K ₿172.71	$382.38K ₿2.76K	$26.42K ₿141.09
9282	Yup YUP	$0.0005961 ₿0.0000015	-6.84	$26.43K ₿106.86	$0.0006399 ₿0.0000015	$0.0005907 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9285	Lamas Finance LMF	$0.003592 ₿0.0000029	-2.96	$26.41K ₿0	$0.003781 ₿0.0000044	$0.003552 ₿0.0000028	$120.16 ₿1.81	$26.41K ₿29.03	$26.41K ₿0
9289	sunlion SUNLION	$0.00002636	0.86	$26.37K	$0.00002636	$0.00002612	$7.46	$26.37K	$26.37K
9290	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9291	LiquidLayer LILA	$0.004208 ₿0.0000079	1.60	$26.3K ₿65.73	$0.004208 ₿0.0000088	$0.004128 ₿0.0000077	$46.29 ₿2	$33.67K ₿79.67	$26.3K ₿65.73
9328	The 4th Pillar FOUR	$0.0001252 ₿0.000000091	-0.57	$25.74K ₿18.73	$0.008462 ₿0.000000098	$0.00773 ₿0.000000089	$7.01 ₿0.03	$50.1K ₿36.45	$25.74K ₿18.73
9348	The Professor LAB	$0.00002546	0.77	$25.47K	$0.00002559	$0.00002527	$6.43	$25.47K	$25.47K
9360	Undead Blocks UNDEAD	$0.001693 ₿0.0000018	0.37	$25.4K ₿27.31	$0.001733 ₿0.0000019	$0.001656 ₿0.0000017	$66.86K ₿0	$846.82K ₿910.37	$25.4K ₿27.31
9361	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9370	VIKITA VIKITA	$0.000025	-11.90	$25K	$0.00002841	$0.00002496	$951.4	$25K	$25K
9378	Kalmar KALM	$0.002913 ₿0.0000022	-1.07	$24.89K ₿19.35	$0.002948 ₿0.0000025	$0.002888 ₿0.0000022	$2.22 ₿0.21	$29.14K ₿22.65	$24.89K ₿19.35
9413	Spintop SPIN	$0.00007372 ₿0.00000016	-2.89	$24.53K ₿45.62	$0.00007726 ₿0.00000016	$0.00007286 ₿0.00000015	$1.5 ₿0.15	$55.07K ₿93.39	$24.53K ₿45.62
9421	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9424	MetaDOS SECOND	$0.000004879 ₿0.000000088	0.05	$24.46K ₿0	$0.00000493 ₿0.000000089	$0.000004819 ₿0.000000071	$110.52 ₿46.81	$48.78K ₿889.26	$24.46K ₿0
9425	MindAI MDAI	$0.02649 ₿0.00015	0.97	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9430	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003108 ₿0.000000036	$0.002815 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9444	DePlan DPLN	$0.004341 ₿0.000011	-2.80	$24.2K ₿0	$0.004578 ₿0.000012	$0.004295 ₿0.000011	$367.04 ₿0.16	$434.15K ₿1.17K	$24.2K ₿0
9451	Balls of Fate BOF	$0.00002415	-2.80	$24.16K	$0.00002578	$0.00002373	$32.85	$24.16K	$24.16K
9471	Don-key DON	$0.0003605 ₿0.000000097	-0.38	$23.91K ₿6.46	$0.0003619 ₿0.00000010	$0.0003594 ₿0.000000095	$6.15 ₿0.09	$36.06K ₿9.74	$23.91K ₿6.46
9472	Sonic Solana SONIC	$0.0000239	1.67	$23.9K	$0.0000239	$0.00002345	$0.86	$23.9K	$23.9K
9478	Nord Finance NORD	$0.003215 ₿0.0000026	0.03	$23.79K ₿17.38	$0.003217 ₿0.0000027	$0.003214 ₿0.0000024	$12.08 ₿1.97	$29.28K ₿23.65	$23.79K ₿17.38
9487	Marvin On Base MOB	$0.00000001575	-4.48	$23.64K	$0.0000000171	$0.00000001563	$43.23	$23.64K	$23.64K
9488	Minu MINU	$0.00000000623 ₿0.0000000000058	-1.46	$23.63K ₿34.83	$0.000000006421 ₿0.0000000000064	$0.00000000623 ₿0.0000000000057	$8.08 ₿37.79	$23.63K ₿33.25	$23.63K ₿34.83
9490	Spike SPIKE	$0.00002362	-3.81	$23.63K	$0.00002606	$0.00002317	$35.56K	$23.63K	$23.63K
9494	neversol NEVER	$0.0000002973 ₿0.0000000027	-4.70	$23.61K ₿214.75	$0.0000003174 ₿0.0000000029	$0.0000002922 ₿0.0000000027	$119.5 ₿41.04	$29.74K ₿270.5	$23.61K ₿214.75
9521	Teritori TORI	$0.00005769 ₿0.00000019	-8.54	$23.35K ₿52.37	$0.0000631 ₿0.00000021	$0.00005735 ₿0.00000019	$4.86 ₿0.13	$45.41K ₿110.76	$23.35K ₿52.37
9523	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.000309 ₿0.0000000035	$0.0002974 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9524	Young Boys Fan Token YBO	$0.0317 ₿0.0000065	1.33	$23.27K ₿12.5	$0.03213 ₿0.0000071	$0.02985 ₿0.0000063	$349.57 ₿0	$158.21K ₿32.97	$23.27K ₿12.5
9538	UNICE UNICE	$0.0003724 ₿0.0000017	11.54	$23.14K ₿40.26	$0.0003725 ₿0.0000018	$0.0003338 ₿0.0000015	$25.58 ₿10.84	$357.38K ₿1.77K	$23.14K ₿40.26
9539	Fear FEAR	$0.001304 ₿0.0000027	14.20	$23.06K ₿49.59	$0.001366 ₿0.	$0.00114 ₿0.	$12.66K ₿0	$54.34K ₿115.52	$23.06K ₿49.59
9557	88mph MPH	$0.01748 ₿0.000010	-93.39	$22.88K ₿12.14	$0.2994 ₿0.000010	$0.01735 ₿0.0000090	$35.24 ₿0.15	$27.61K ₿15.01	$22.88K ₿12.14
9570	Ceiling Cat CEICAT	$0.00002275 ₿0.000000018	-1.64	$22.74K ₿0	$0.00002423 ₿0.000000024	$0.00002247 ₿0.000000015	$191.5 ₿1.95	$22.74K ₿18.31	$22.74K ₿0
9572	Ethereans OS	$0.02652 ₿0.000051	0.06	$22.7K ₿44.02	$0.02721 ₿0.000057	$0.02633 ₿0.000047	$260.9 ₿0.82	$26.52K ₿52	$22.7K ₿44.02
9581	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05694 ₿0.00000066	$0.05334 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9613	FUKU FUKU	$0.00000005286	0	$22.24K	$0	$0	$13.95	$22.24K	$22.24K
9614	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9623	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03491 ₿0.00000040	$0.03339 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9624	VNST Stablecoin VNST	$0.00003715 ₿0.00000000057	0.98	$22.1K ₿5.69	$0.00003758 ₿0.00000000057	$0.0000367 ₿0.00000000054	$3.83K ₿34.46K	$22.1K ₿5.69	$22.1K ₿5.69
9675	Trisolaris TRI	$0.00006038 ₿0.000000061	-2.54	$21.61K ₿14.4	$0.00006292 ₿0.000000064	$0.0000593 ₿0.000000060	$816.14 ₿0.25	$31.57K ₿10.17	$21.61K ₿14.4
9676	Chuan Pu CHUANPU	$0.00002195	-3.20	$21.52K	$0.00002339	$0.00002175	$12.42	$21.52K	$21.52K
9687	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1342 ₿0.0000015	$0.1092 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9696	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9709	Smilek SMILEK	$0.00000001071 ₿0.000000000078	-3.40	$21.39K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001057 ₿0.000000000053	$8.15 ₿2.85	$21.39K ₿156.19	$21.39K ₿156.19
9713	Metapro MPRO	$0.001249	-0.34	$21.26K	$0.001293	$0.001249	$113.13	$69.5K	$21.26K
9731	Wombat WOMBAT	$0.000006549 ₿0.000000038	0.77	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006499 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9763	DuckyDuck DUCKY	$0.0001033	-12.95	$20.64K	$0.0001187	$0.0001022	$6.12	$20.64K	$20.64K
9795	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004159 ₿0.000000000048	$0.000003497 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9797	Tron Cat TCAT	$0.00002029	0.22	$20.3K	$0.00002031	$0.00002016	$4.53	$20.3K	$20.3K
9805	Konomi Network KONO	$0.0005498 ₿0.00000029	-4.16	$20.18K ₿10.83	$0.0005789 ₿0.00000030	$0.0005474 ₿0.00000028	$14.95 ₿2.45	$54.99K ₿29.52	$20.18K ₿10.83
9807	Predict Crypto PREAI	$0.00000237	1.56	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9809	Dojo Protocol DOAI	$0.00004482	13.27	$20.14K	$0.00006533	$0.00003902	$21.1K	$44.82K	$20.14K
9810	FlatQube QUBE	$0.007359 ₿0.000012	-4.31	$20.16K ₿35.51	$0.008012 ₿0.000013	$0.007356 ₿0.0000019	$1.74K ₿0.05	$109.93K ₿193.61	$20.16K ₿35.51
9829	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9831	BattleFly GFLY	$0.004123 ₿0.0000028	-3.00	$19.72K ₿11.11	$0.004465 ₿0.0000028	$0.004031 ₿0.0000027	$257.87 ₿0.82	$19.72K ₿11.11	$19.72K ₿11.11
9834	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9855	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.04997 ₿0.00000058	$0.04827 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9867	IDLE IDLE	$0.00225 ₿0.0000043	-3.40	$19.38K ₿36.52	$0.002355 ₿0.0000044	$0.002238 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9869	Unido EP UDO	$0.0002505 ₿0.000000087	-3.87	$19.33K ₿6.79	$0.0002623 ₿0.000000088	$0.000247 ₿0.000000085	$83.7 ₿0.34	$28.8K ₿10.11	$19.33K ₿6.79
9877	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9884	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001375 ₿0.000000015	$0.001284 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9896	bloXmove (ERC20) BLXM	$0.001129 ₿0.0000030	0.05	$19.07K ₿51.35	$0.001132 ₿0.0000030	$0.001122 ₿0.0000027	$0.98 ₿5.51	$56.49K ₿152.06	$19.07K ₿51.35
9913	Mean DAO MEAN	$0.00009655 ₿0.00000043	-0.87	$18.91K ₿84.46	$0.00009781 ₿0.00000045	$0.00009653 ₿0.00000042	$22.23 ₿1.2	$20.27K ₿90.78	$18.91K ₿84.46
9937	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005271 ₿0.00000000061	$0.00004386 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9959	Bill the Bear BILL	$0.00000002064	1.57	$18.35K	$0.00000002058	$0.00000002014	$3.25	$18.35K	$18.35K
9991	Doogle DOOGLE	$0.00001809	0	$18.1K	$0	$0	$4.03	$18.1K	$18.1K
10006	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
10013	Cathena Gold CGO	$0.00000139 ₿0.00000000039	-4.28	$17.86K ₿0	$0.000001509 ₿0.00000000042	$0.00000139 ₿0.00000000039	$44.54 ₿0.04	$151.84K ₿39.66	$17.86K ₿0
10019	TYBENG TYBENG	$0.00001718 ₿0.00000010	1.29	$17.78K ₿19.8	$0.00001771 ₿0.00000010	$0.00001692 ₿0.00000010	$2.46 ₿0.41	$35.41K ₿208.84	$17.78K ₿19.8
10026	Fabwelt WELT	$0.00008252 ₿0.00000018	0.02	$17.75K ₿40.43	$0.00008254 ₿0.00000021	$0.00008252 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10031	Cyber Arena CAT	$0.00001024 ₿0.000000021	-2.05	$17.71K ₿30.57	$0.002017 ₿0.000000023	$0.001844 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10032	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.01*	$17.71K ₿113.82	$0.000005969 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10035	Collab.Land COLLAB	$0.00007074 ₿0.00000010	0	$17.68K ₿26.19	$0.00007074 ₿0.00000011	$0.00007074 ₿0.00000010	$8.37 ₿0.15	$70.74K ₿104.77	$17.68K ₿26.19
10050	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10057	UTYABSWAP UTYAB	$0.00001754	-0.16	$17.52K	$0.00001771	$0.00001743	$11.1	$17.52K	$17.52K
10092	Petals PTS	$0.000001219 ₿0.000000028	-15.85	$17.05K ₿400.75	$0.00000145 ₿0.000000028	$0.000001199 ₿0.000000027	$12.74K ₿0.18	$120.69K ₿2.84K	$17.05K ₿400.75
10107	EGG EGG	$0.00000286 ₿0.0000000027	-1.59	$17.1K ₿16.24	$0.000003029 ₿0.0000000030	$0.00000281 ₿0.0000000024	$61.13 ₿0.22	$17.1K ₿16.24	$17.1K ₿16.24
10112	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.203 ₿0.0000023	$0.1557 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10158	0xGen XGN	$0.00003338	2.09	$16.63K	$0.00003978	$0.00003262	$12.84K	$33.32K	$16.63K
10161	Scrolly the map SCROLLY	$0.0000001662 ₿0.00000000023	-2.17	$16.62K ₿0	$0.00002109 ₿0.00000000024	$0.00001905 ₿0.00000000022	$18.24 ₿0.15	$16.62K	$16.62K ₿0
10162	Aldrin RIN	$0.001344 ₿0.0000041	-0.65	$16.62K ₿51.08	$0.00136 ₿0.0000041	$0.001344 ₿0.0000038	$12.58 ₿0.02	$67.21K ₿206.56	$16.62K ₿51.08
10165	Yumi $YUMI	$0.00001991	-5.46	$16.6K	$0.00002135	$0.00001989	$4.76	$16.6K	$16.6K
10181	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$8.92 ₿0.00010	$8.85 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10198	MUNCAT MUNCAT	$0.00001639	-1.77	$16.4K	$0.00001673	$0.00001637	$47.74	$16.4K	$16.4K
10214	goatwifhat GIF	$0.00001629	-14.54	$16.32K	$0.00001911	$0.00001616	$385.82	$16.32K	$16.32K
10252	The Void VOID	$0.0002636 ₿0.00000038	-2.40	$16K ₿0	$0.000289 ₿0.	$0.0002636 ₿0.	$4.36 ₿0	$26.36K ₿38.59	$16K ₿0
10256	Megalink MG8	$0.00006579	-10.76	$15.97K	$0.00007386 ₿0.	$0.00006394 ₿0.	$15.16K ₿0	$65.92K	$15.97K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}