หน้าผลลัพธ์ 32 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4155)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8716	Castle Of Blackwater COBE	$0.00478 ₿0.0000062	-12.50	$35.73K ₿0	$0.00556 ₿0.0000078	$0.004642 ₿0.0000062	$48.46K ₿1.69	$478.07K ₿628.76	$35.73K ₿0
8720	upsidedowncat USDCAT	$0.000004179	1.41	$35.68K	$0.000004199 ₿0.	$0.00000405 ₿0.	$23.01 ₿0	$35.68K	$35.68K
8721	Shitcoin on TON SHIT	$0.0004932	-2.82	$35.66K	$0.0005075	$0.0004925	$1.54	$35.66K	$35.66K
8724	Lonk LONK	$0.0000001071 ₿0.00000000014	-1.85	$35.63K ₿49.21	$0.0000001097 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$40.24 ₿0.58	$40.34K ₿55.71	$35.63K ₿49.21
8740	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003953 ₿0.000000043	$0.003351 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03051 ₿0.00000033	$0.02447 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8754	Satoxcoin SATOX	$0.000009409 ₿0.0000000065	-1.21	$35.05K ₿22.35	$0.00000954 ₿0.0000000070	$0.000009389 ₿0.0000000062	$141.49K ₿0.17	$35.18K ₿22.44	$35.05K ₿22.35
8759	Resistance Girl REGI	$0.0003493	-1.50	$34.93K	$0.0003557	$0.0003383	$66.18	$34.93K	$34.93K
8765	Hawksight HAWK	$0.00002354 ₿0.000000030	-0.36	$34.88K ₿30.04	$0.00002362 ₿0.000000032	$0.00002354 ₿0.000000027	$2.58 ₿1.11	$117.73K ₿140.22	$34.88K ₿30.04
8771	Solanacorn CORN	$0.00000005011 ₿0.000000000027	1.63	$34.78K ₿19.15	$0.00000005008 ₿0.000000000028	$0.00000004856 ₿0.000000000020	$3.04 ₿0.2	$34.78K ₿19.15	$34.78K ₿19.15
8803	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0323 ₿0.00000035	$0.03067 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8837	Bomber Coin BCOIN	$0.00038 ₿0.0000010	-15.57	$33.34K ₿76.66	$0.0008265 ₿0.0000010	$0.0002012 ₿0.00000097	$59.8K ₿1.98	$37.65K ₿103.47	$33.34K ₿76.66
8838	Ishi ISHI	$0.00000007923 ₿0.000000000022	-0.23	$33.33K ₿0	$0.000002487 ₿0.000000000027	$0.000001782 ₿0.000000000019	$95.08 ₿4.05	$33.33K ₿9.8	$33.33K ₿0
8843	Pepega PEPEGA	$0.0000000791	-0.01*	$33.28K	$0.00000007952	$0.00000007873	$91.89	$33.28K	$33.28K
8850	Insane Labz (Sol) LABZ	$0.0006669	0.28	$33.15K	$0.000672	$0.000662	$1.13K	$33.15K	$33.15K
8857	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.36	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8861	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002589 ₿0.000000028	$0.002478 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8864	Gaga (Pepe) GAGA	$0.000000000078 ₿0.000000000000093	-0.79	$32.85K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000078 ₿0.000000000000080	$2.8 ₿6.54	$32.85K ₿39.29	$32.85K ₿0
8865	INU INU	$0.00003283	2.15	$32.67K	$0.00003282	$0.00003165	$2.04	$32.67K	$32.67K
8866	Wizardia WZRD	$0.0003109 ₿0.000000088	-0.02	$32.8K ₿9.36	$0.000312 ₿0.000000089	$0.0003109 ₿0.000000072	$14.65K ₿0.83	$93.6K ₿26.7	$32.8K ₿9.36
8868	neversol NEVER	$0.0000004127 ₿0.0000000027	1.69	$32.76K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$131.74 ₿41.04	$41.27K ₿270.5	$32.76K ₿214.75
8876	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.0276 ₿0.00000030	$0.02504 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8886	Minu MINU	$0.000000008548 ₿0.0000000000058	-13.78	$32.43K ₿34.83	$0.000000009943 ₿0.0000000000064	$0.000000008347 ₿0.0000000000057	$53.8 ₿37.79	$32.43K ₿33.25	$32.43K ₿34.83
8887	MAGA Pepe MAPE	$0.00000007708	-0.01*	$32.43K	$0.00000007728	$0.00000007645	$14.37	$32.43K	$32.43K
8901	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007687 ₿0.00000000000083	$0.00000006736 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8917	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003713 ₿0.0000000040	$0.0003547 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8921	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.0399 ₿0.00000043	$0.0211 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8925	Hat HAT	$0.002183	0	$31.48K	$0	$0	$4.35	$135.26K	$31.48K
8949	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8952	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.065 ₿0.00000070	$0.06022 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8961	BOGUS BOGUS	$0.0000372	-0.37	$30.66K	$0.00003734	$0.00003702	$10.13	$30.66K	$30.66K
8962	Corite CO	$0.0001403 ₿0.000000079	-0.15	$30.79K ₿17.47	$0.0001405 ₿0.000000081	$0.0001403 ₿0.000000073	$3.39 ₿1.2	$140.34K ₿79.62	$30.79K ₿17.47
8979	FlokiFork FORK	$0.000000003186 ₿0.000000000013	1.11	$30.51K ₿121.81	$0.000000004191 ₿0.000000000014	$0.000000003123 ₿0.000000000012	$48.63K ₿3.31	$31.87K ₿134.67	$30.51K ₿121.81
8987	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007122 ₿0.00000000077	$0.00003957 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8996	BHNetwork BHAT	$0.0003182 ₿0.00000018	-0.06	$30.27K ₿39.84	$0.0003213 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.27K ₿39.91	$30.27K ₿39.84
8998	Lamas Finance LMF	$0.004112 ₿0.0000029	5.18	$30.23K ₿0	$0.004112 ₿0.0000044	$0.003862 ₿0.0000028	$287.17 ₿1.81	$30.23K ₿29.03	$30.23K ₿0
9003	PRIMAL PRIMAL	$0.00001046 ₿0.0000000066	-4.18	$30.2K ₿17.55	$0.00001146 ₿0.0000000068	$0.000009379 ₿0.0000000065	$14.72K ₿1.09	$52.36K ₿33.09	$30.2K ₿17.55
9008	Kambria KAT	$0.0000201 ₿0.000000012	-0.45	$30.06K ₿19.62	$0.001144 ₿0.000000012	$0.001121 ₿0.000000012	$145.91 ₿0.01	$49.07K ₿31.34	$30.06K ₿19.62
9014	Undead Blocks UNDEAD	$0.001954 ₿0.0000018	-0.83	$29.95K ₿27.31	$0.002005 ₿0.0000019	$0.001948 ₿0.0000017	$65.25K ₿0	$998.33K ₿910.37	$29.95K ₿27.31
9032	Kakaxa KAKAXA	$0.000299	0	$29.73K	$0	$0	$8.65	$29.73K	$29.73K
9034	Param PARAM	$0.0001147	0.28	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9041	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.27 ₿0.000057	$4.35 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001229 ₿0.000000013	$0.001092 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2869 ₿0.0000031	$0.2723 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9050	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9056	Collab.Land COLLAB	$0.0001175 ₿0.00000010	-0.16	$29.4K ₿26.19	$0.0001177 ₿0.00000011	$0.0001177 ₿0.00000010	$4.24 ₿0.15	$117.59K ₿104.77	$29.4K ₿26.19
9059	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.98 ₿0.000021	$1.79 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9061	Matr1x Fire FIRE	$0.00044 ₿0.000015	-0.02	$29.36K ₿141.09	$0.00047 ₿0.000016	$0.00044 ₿0.000015	$20.04K ₿172.71	$424.92K ₿2.76K	$29.36K ₿141.09
9067	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1274 ₿0.0000013	$0.1054 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9068	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9070	Furucombo COMBO	$0.0006056 ₿0.00000031	-1.00	$29.21K ₿13.96	$0.02968 ₿0.00000032	$0.02766 ₿0.00000030	$83.09 ₿0.64	$60.56K ₿31.64	$29.21K ₿13.96
9071	Boshi BOSHI	$0.0000296	0.92	$29.17K	$0.00002962	$0.00002903	$6.86	$29.17K	$29.17K
9106	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9109	Xena Finance XEN	$0.00003863 ₿0.000000065	0	$28.55K ₿8.09	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$38.63K ₿64.82	$28.55K ₿8.09
9132	Blue Whale WHALE	$0.00000117 ₿0.00000000030	1.58	$28.18K ₿7.25	$0.00000117 ₿0.00000000030	$0.00000114 ₿0.00000000021	$30.78 ₿0.24	$28.18K ₿7.25	$28.18K ₿7.25
9137	Bruh BRUH	$0.00002809	-0.22	$28.09K	$0.00002826	$0.00002792	$472.55	$28.09K	$28.09K
9138	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9146	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3456 ₿0.0000037	$0.2961 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9147	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9158	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1457 ₿0.0000015	$0.1274 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9163	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1668 ₿0.0000018	$0.1448 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9169	BABA BABA	$0.00002758 ₿0.000000047	-1.32	$27.59K ₿0	$0.00002795 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9173	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002764 ₿0.00000000030	$0.00002604 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9187	0xGen XGN	$0.00005924	-0.94	$27.31K	$0.00005997	$0.00005924	$11.72K	$59.24K	$27.31K
9191	Unido EP UDO	$0.0003537 ₿0.000000087	-0.64	$27.29K ₿6.79	$0.0003582 ₿0.000000088	$0.0003523 ₿0.000000085	$16.15 ₿0.34	$40.66K ₿10.11	$27.29K ₿6.79
9201	DePlan DPLN	$0.004866 ₿0.000011	1.28	$27.13K ₿0	$0.004869 ₿0.000012	$0.004741 ₿0.000011	$106.51 ₿0.16	$486.66K ₿1.17K	$27.13K ₿0
9207	The Professor LAB	$0.00002708	2.36	$27.09K	$0.0000272	$0.00002644	$7.37	$27.09K	$27.09K
9208	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04467 ₿0.00000048	$0.04155 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9230	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9260	Marvin On Base MOB	$0.00000001758	0.55	$26.38K	$0.00000001759	$0.00000001734	$11.9	$26.38K	$26.38K
9267	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9272	Spike SPIKE	$0.00002625	-0.69	$26.26K	$0.00002644	$0.00002566	$15.45	$26.26K	$26.26K
9278	APES APES	$0.00002631	-0.78	$26.18K	$0.0000265	$0.00002616	$3.02	$26.18K	$26.18K
9285	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003312 ₿0.000000036	$0.002999 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9307	ZeroSwap ZEE	$0.000341 ₿0.00000042	-0.87	$25.71K ₿31.22	$0.0003483 ₿0.00000043	$0.0003395 ₿0.00000041	$290.7K ₿10.29	$34.62K ₿42.03	$25.71K ₿31.22
9332	Kalmar KALM	$0.002973 ₿0.0000022	0.34	$25.4K ₿19.35	$0.002973 ₿0.0000025	$0.002958 ₿0.0000022	$8.66 ₿0.21	$29.73K ₿22.65	$25.4K ₿19.35
9336	Metapro MPRO	$0.001489	5.28	$25.36K	$0.001497	$0.001398	$310.51	$84.24K	$25.36K
9337	Cats N Cars CNC	$0.00003517	2.36	$25.24K	$0.00003533	$0.0000343	$9.33	$35.01K	$25.24K
9349	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2548 ₿0.0000027	$0.2282 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9350	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06067 ₿0.00000066	$0.05683 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9373	Chuan Pu CHUANPU	$0.00002521	1.40	$24.71K	$0.00002532	$0.00002447	$6.69	$24.71K	$24.71K
9377	MetaDOS SECOND	$0.00000528 ₿0.000000088	-0.48	$24.65K ₿0	$0.0000053 ₿0.000000089	$0.000005239 ₿0.000000071	$56.81 ₿46.81	$52.75K ₿889.26	$24.65K ₿0
9401	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9403	BattleFly GFLY	$0.005115 ₿0.0000028	0.02	$24.47K ₿11.11	$0.005128 ₿0.0000028	$0.005012 ₿0.0000027	$19.55 ₿0.82	$24.47K ₿11.11	$24.47K ₿11.11
9404	88mph MPH	$0.01885 ₿0.000010	-93.62	$24.45K ₿12.14	$0.3141 ₿0.000010	$0.01869 ₿0.0000090	$124 ₿0.15	$29.51K ₿15.01	$24.45K ₿12.14
9412	Arcade ARC	$0.0002316	9.05	$24.4K	$0.0002329	$0.0002122	$740.74	$185.3K	$24.4K
9421	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9442	MindAI MDAI	$0.02599 ₿0.00015	1.89	$23.97K ₿149.04	$0.026 ₿0.00017	$0.02542 ₿0.00014	$21.9 ₿1.89	$25.99K ₿155.12	$23.97K ₿149.04
9448	Angola AGLA	$0.00004792 ₿0.00000035	1.87	$23.85K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.19K ₿8.38	$143.28K ₿1.06K	$23.85K ₿176.95
9460	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8104 ₿0.0000088	$0.7151 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9470	Smilek SMILEK	$0.00000001178 ₿0.000000000078	1.59	$23.51K ₿156.19	$0.00000001178 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$7.22 ₿2.85	$23.51K ₿156.19	$23.51K ₿156.19
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003985 ₿0.0000000043	$0.0003815 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9476	UNICE UNICE	$0.0003776 ₿0.0000017	0.06	$23.46K ₿40.26	$0.0003779 ₿0.0000018	$0.0003746 ₿0.0000015	$29.97K ₿10.84	$362.33K ₿1.77K	$23.46K ₿40.26
9491	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.009016 ₿0.000000098	$0.008236 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9497	MeowCat MEOW	$0.0002316 ₿0.0000013	-4.11	$23.16K ₿0	$0.0002419 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9512	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9513	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05068 ₿0.00000055	$0.04481 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9516	Mean DAO MEAN	$0.000117 ₿0.00000043	0.63	$22.92K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$19.22 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9529	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02804 ₿0.00000030	$0.02656 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9531	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}