32结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8758	bul BUL	$0.00000003269 ₿0.000000000024	-3.52	$32.7K ₿0	$0.00000003441 ₿0.000000000036	$0.00000003233 ₿0.000000000022	$319.68 ₿10.1	$32.7K ₿24.36	$32.7K ₿0
8759	Matr1x Fire FIRE	$0.0004898 ₿0.000015	-2.02	$32.69K ₿141.09	$0.0005097 ₿0.000016	$0.0004798 ₿0.000015	$25.39K ₿172.71	$473.02K ₿2.76K	$32.69K ₿141.09
8763	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02618 ₿0.00000030	$0.02375 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8774	Teritori TORI	$0.00008029 ₿0.00000019	-3.45	$32.44K ₿52.37	$0.00008315 ₿0.00000021	$0.0000783 ₿0.00000019	$11.5 ₿0.13	$63.09K ₿110.76	$32.44K ₿52.37
8775	upsidedowncat USDCAT	$0.0000038	0.82	$32.44K	$0.000003829 ₿0.	$0.000003689 ₿0.	$11.97 ₿0	$32.44K	$32.44K
8793	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007291 ₿0.00000000000083	$0.0000000639 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8795	Shockwaves NEUROS	$0.0008872 ₿0.0000010	1.11	$31.99K ₿34.18	$0.0008907 ₿0.0000011	$0.0008572 ₿0.00000099	$44.67 ₿1.31	$88.81K ₿103.47	$31.99K ₿34.18
8800	Lonk LONK	$0.00000009599 ₿0.00000000014	-0.97	$31.92K ₿49.21	$0.00000009693 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$7.19 ₿0.58	$36.14K ₿55.71	$31.92K ₿49.21
8803	Sonne Finance SONNE	$0.0004558 ₿0.0000016	-3.09	$31.84K ₿129.49	$0.0004708 ₿0.0000016	$0.0004538 ₿0.0000015	$67.28 ₿8.46	$45.59K ₿165.25	$31.84K ₿129.49
8808	Solanacorn CORN	$0.00000004575 ₿0.000000000027	0.82	$31.76K ₿19.15	$0.00000004652 ₿0.000000000028	$0.00000004412 ₿0.000000000020	$68.59 ₿0.2	$31.76K ₿19.15	$31.76K ₿19.15
8812	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003522 ₿0.0000000040	$0.0003364 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8819	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03785 ₿0.00000043	$0.02002 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8837	Pepega PEPEGA	$0.00000007424	0	$31.24K	$0	$0	$25.35	$31.24K	$31.24K
8838	Aperture Finance APTR	$0.0003433	-16.52	$31.21K	$0.0004281	$0.0002745	$215.94	$343.32K	$31.21K
8848	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8852	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06166 ₿0.00000070	$0.05712 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8868	BOGUS BOGUS	$0.00003704	9.97	$30.7K	$0.00003707	$0.00003346	$804.37	$30.7K	$30.7K
8872	Corite CO	$0.0001398 ₿0.000000079	0.44	$30.68K ₿17.47	$0.0001401 ₿0.000000081	$0.000137 ₿0.000000073	$1.91 ₿1.2	$139.83K ₿79.62	$30.68K ₿17.47
8878	Gaga (Pepe) GAGA	$0.000000000073 ₿0.000000000000093	1.48	$30.61K ₿0	$0.000000000073 ₿0.00000000000013	$0.000000000071 ₿0.000000000000080	$32.65 ₿6.54	$30.61K ₿39.29	$30.61K ₿0
8891	MAGA Pepe MAPE	$0.00000007221	0.10	$30.39K	$0.00000007258	$0.00000007191	$19.75	$30.39K	$30.39K
8893	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006756 ₿0.00000000077	$0.00003754 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8898	Insane Labz (Sol) LABZ	$0.0006089	-0.49	$30.27K	$0.0006229	$0.0006019	$1.05K	$30.27K	$30.27K
8900	Undead Blocks UNDEAD	$0.001971 ₿0.0000018	-0.31	$30.18K ₿27.31	$0.002054 ₿0.0000019	$0.001953 ₿0.0000017	$63.85K ₿0	$1.01M ₿910.37	$30.18K ₿27.31
8906	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8923	FlokiFork FORK	$0.000000002953 ₿0.000000000013	-24.10	$29.76K ₿121.81	$0.000000003975 ₿0.000000000014	$0.000000002887 ₿0.000000000012	$43.3K ₿3.31	$31.09K ₿134.67	$29.76K ₿121.81
8926	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8929	INU INU	$0.0000297	0.71	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
8931	Ishi ISHI	$0.00000007056 ₿0.000000000022	-3.53	$29.69K ₿0	$0.00000007333 ₿0.000000000027	$0.00000007021 ₿0.000000000019	$127.02 ₿4.05	$29.69K ₿9.8	$29.69K ₿0
8932	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5 ₿0.000057	$4.13 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8940	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8949	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.88 ₿0.000021	$1.7 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8959	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8963	Furucombo COMBO	$0.0006056 ₿0.00000031	-1.00	$29.21K ₿13.96	$0.02816 ₿0.00000032	$0.02623 ₿0.00000030	$83.09 ₿0.64	$60.56K ₿31.64	$29.21K ₿13.96
8972	neversol NEVER	$0.000000366 ₿0.0000000027	-1.87	$29.06K ₿214.75	$0.0000003751 ₿0.0000000029	$0.000000358 ₿0.0000000027	$208.65 ₿41.04	$36.61K ₿270.5	$29.06K ₿214.75
8977	Kambria KAT	$0.00001938 ₿0.000000012	2.29	$28.98K ₿19.62	$0.00001947 ₿0.000000012	$0.00001894 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
8980	Hat HAT	$0.002004	-0.56	$28.91K	$0.002034	$0.001949	$7.22	$124.2K	$28.91K
8987	Minu MINU	$0.000000007606 ₿0.0000000000058	0.93	$28.86K ₿34.83	$0.000000007634 ₿0.0000000000064	$0.000000007392 ₿0.0000000000057	$3.38 ₿37.79	$28.86K ₿33.25	$28.86K ₿34.83
8996	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9007	BHNetwork BHAT	$0.0002986 ₿0.00000018	-0.19	$28.39K ₿39.84	$0.0003028 ₿0.00000020	$0.0002918 ₿0.00000018	$34.83 ₿1	$28.39K ₿39.91	$28.39K ₿39.84
9030	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9031	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9038	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9042	BUILD BUILD	$0.000002839 ₿0.0000000012	27.41	$27.79K ₿11.94	$0.00003334 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$229.32 ₿0.01	$35.92K ₿15.44	$27.79K ₿11.94
9047	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1382 ₿0.0000015	$0.1208 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9051	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1582 ₿0.0000018	$0.1374 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9053	Lamas Finance LMF	$0.003741 ₿0.0000029	-0.49	$27.59K ₿0	$0.003783 ₿0.0000044	$0.003663 ₿0.0000028	$94.05 ₿1.81	$27.59K ₿29.03	$27.59K ₿0
9060	Kakaxa KAKAXA	$0.0002768	0.08	$27.53K	$0.0002786	$0.0002681	$37.65	$27.53K	$27.53K
9061	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002622 ₿0.00000000030	$0.00002471 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9067	PRIMAL PRIMAL	$0.00000951 ₿0.0000000066	-15.43	$27.44K ₿17.55	$0.00001144 ₿0.0000000068	$0.00000936 ₿0.0000000065	$14.56K ₿1.09	$47.57K ₿33.09	$27.44K ₿17.55
9083	Collab.Land COLLAB	$0.0001084 ₿0.00000010	-2.34	$27.13K ₿26.19	$0.0001119 ₿0.00000011	$0.0001077 ₿0.00000010	$1.24 ₿0.15	$108.51K ₿104.77	$27.13K ₿26.19
9087	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04238 ₿0.00000048	$0.03941 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9099	0xGen XGN	$0.00005806	1.36	$26.92K	$0.00005849	$0.00005697	$12.02K	$58.38K	$26.92K
9101	Elawn Moosk MOOSK	$0.00002689	-33.90	$26.9K	$0.00008123	$0.00002587	$35.62	$26.9K	$26.9K
9113	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9120	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.33	$26.59K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9139	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9149	BABA BABA	$0.00002616 ₿0.000000047	2.52	$26.17K ₿0	$0.00002619 ₿0.000000047	$0.00002546 ₿0.000000044	$34.01 ₿0.62	$26.17K ₿47.13	$26.17K ₿0
9156	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003141 ₿0.000000036	$0.002845 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9161	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9163	Blue Whale WHALE	$0.00000108 ₿0.00000000030	0.35	$25.87K ₿7.25	$0.00000108 ₿0.00000000030	$0.000001049 ₿0.00000000021	$52.98 ₿0.24	$25.87K ₿7.25	$25.87K ₿7.25
9174	Boshi BOSHI	$0.00002606	-2.36	$25.71K	$0.00002697	$0.00002538	$53.27	$25.71K	$25.71K
9194	Unido EP UDO	$0.0003357 ₿0.000000087	-2.10	$25.91K ₿6.79	$0.0003459 ₿0.000000088	$0.0003357 ₿0.000000085	$265.46 ₿0.34	$38.6K ₿10.11	$25.91K ₿6.79
9208	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9209	HeroesChained HEC	$0.0005063 ₿0.0000011	0.55	$25.24K ₿57.55	$0.0005107 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9218	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05755 ₿0.00000066	$0.05391 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9229	DePlan DPLN	$0.004485 ₿0.000011	-0.12	$25.01K ₿0	$0.004522 ₿0.000012	$0.004413 ₿0.000011	$250.22 ₿0.16	$448.58K ₿1.17K	$25.01K ₿0
9237	ZeroSwap ZEE	$0.000341 ₿0.00000042	-1.10	$24.88K ₿31.22	$0.0003481 ₿0.00000043	$0.0003329 ₿0.00000041	$293.82K ₿10.29	$33.5K ₿42.03	$24.88K ₿31.22
9250	Xena Finance XEN	$0.00003342 ₿0.000000065	-5.47	$24.71K ₿8.09	$0.00003568 ₿0.	$0.00003326 ₿0.	$48.15 ₿0	$33.43K ₿64.82	$24.71K ₿8.09
9269	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9291	APES APES	$0.00002434	-0.64	$24.23K	$0.00002468	$0.00002434	$9.06	$24.23K	$24.23K
9292	Arcade ARC	$0.0002275	-3.75	$24.2K	$0.0002379	$0.0002244	$71.43	$182.47K	$24.2K
9295	Marvin On Base MOB	$0.0000000161	-1.88	$24.16K	$0.00000001647	$0.00000001569	$34.06	$24.16K	$24.16K
9298	Kalmar KALM	$0.002819 ₿0.0000022	0.59	$24.09K ₿19.35	$0.002837 ₿0.0000025	$0.002758 ₿0.0000022	$2.17 ₿0.21	$28.2K ₿22.65	$24.09K ₿19.35
9332	MetaDOS SECOND	$0.000005059 ₿0.000000088	-1.25	$23.64K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$84.55 ₿46.81	$50.59K ₿889.26	$23.64K ₿0
9334	Metapro MPRO	$0.001388	0.51	$23.63K	$0.001453	$0.001353	$232.61	$78.5K	$23.63K
9335	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7688 ₿0.0000088	$0.6783 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9355	UNICE UNICE	$0.0003761 ₿0.0000017	-0.23	$23.4K ₿40.26	$0.0003791 ₿0.0000018	$0.0003748 ₿0.0000015	$33.24K ₿10.84	$361.35K ₿1.77K	$23.4K ₿40.26
9369	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008553 ₿0.000000098	$0.007813 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9383	Nord Finance NORD	$0.003114 ₿0.0000026	-1.19	$23.03K ₿17.38	$0.003152 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9386	Spike SPIKE	$0.00002301	-5.76	$23.01K	$0.00002462	$0.00002267	$719.08	$23.01K	$23.01K
9389	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9390	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04807 ₿0.00000055	$0.04251 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9396	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.81	$22.81K ₿84.46	$0.0001164 ₿0.00000045	$0.0001154 ₿0.00000042	$9.55 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9398	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.0266 ₿0.00000030	$0.0252 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9403	Young Boys Fan Token YBO	$0.03094 ₿0.0000065	16.47	$22.75K ₿12.5	$0.03089 ₿0.0000071	$0.02656 ₿0.0000063	$9.36 ₿0	$154.71K ₿32.97	$22.75K ₿12.5
9415	BattleFly GFLY	$0.004717 ₿0.0000028	-0.34	$22.56K ₿11.11	$0.004782 ₿0.0000028	$0.004587 ₿0.0000027	$52.33 ₿0.82	$22.56K ₿11.11	$22.56K ₿11.11
9432	FUKU FUKU	$0.00000005315	0	$22.36K	$0	$0	$29.64	$22.36K	$22.36K
9434	Chuan Pu CHUANPU	$0.00002279	-0.15	$22.35K	$0.00002305	$0.0000222	$8.79	$22.35K	$22.35K
9439	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.08 ₿0.00017	$12.9 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9449	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03528 ₿0.00000040	$0.03375 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9488	Angola AGLA	$0.00004347 ₿0.00000035	-6.03	$21.58K ₿176.95	$0.00004779 ₿0.00000039	$0.00004199 ₿0.00000034	$14.57K ₿8.38	$129.63K ₿1.06K	$21.58K ₿176.95
9489	VNST Stablecoin VNST	$0.00003625 ₿0.00000000057	0.46	$21.56K ₿5.69	$0.0000364 ₿0.00000000057	$0.0000358 ₿0.00000000054	$1.2K ₿34.46K	$21.56K ₿5.69	$21.56K ₿5.69
9504	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9505	Smilek SMILEK	$0.00000001073 ₿0.000000000078	0.01*	$21.41K ₿156.19	$0.00000001084 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$2.44 ₿2.85	$21.41K ₿156.19	$21.41K ₿156.19
9507	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9546	MeowCat MEOW	$0.0002101 ₿0.0000013	1.88	$21.01K ₿0	$0.0002114 ₿0.0000015	$0.0002053 ₿0.0000012	$1.8 ₿10.33	$21.01K ₿127.01	$21.01K ₿0
9552	DuckyDuck DUCKY	$0.0001047	2.46	$20.93K	$0.0001058	$0.0001022	$27.99	$20.93K	$20.93K
9559	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1243 ₿0.0000014	$0.07267 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9573	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002345 ₿0.000000026	$0.002038 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9622	Dojo Protocol DOAI	$0.0000447	-4.10	$20.21K	$0.00004699	$0.00004372	$12.06K	$44.98K	$20.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}