$3.48T
Capitalizzazione totale
$152.74B
Volume totale
BTC 59.03%     ETH 9.10%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Etherlink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Etherlink Ecosystem
Etherlink Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 Wanchain  WAN $0.1356
₿0.0000052
2.02 $26.94M
₿1.04K
$0.1388
₿0.0000054
$0.1328
₿0.0000052
$5.25M
₿60.95
$28.5M
₿1.1K
$26.94M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Bitrise Token  BRISE $0.00000006784
₿0.0000000000029
2.88 $26.84M
₿1.16K
$0.00000006904
₿0.0000000000030
$0.00000006593
₿0.0000000000028
$3.34M
₿31.31
$28.97M
₿1.25K
$26.84M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1071 Basenji  BENJI $0.02666
₿0.00000075
20.45 $26.67M
₿0
$0.02855
₿0.00000091
$0.02195
₿0.00000072
$2.91M
₿48.72
$26.67M
₿757.34
$26.67M
₿0
Previsione del prezzo di Basenji(benji)
1072 PeiPei  PEIPEI $0.00000006267
-8.74 $26.38M
$0.00000006977
$0.00000006269
$3.77M
$26.38M
$26.38M
Previsione del prezzo di PeiPei(peipei)
1074 Perpetual Protocol  PERP $0.3621
₿0.000019
8.18 $26.29M
₿1.45K
$0.3679
₿0.000022
$0.3326
₿0.000019
$16.01M
₿407.14
$54.31M
₿3K
$26.29M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1076 DIMO  DIMO $0.08191
₿0.0000055
-0.65 $26.16M
₿1.19K
$0.08571
₿0.0000057
$0.08189
₿0.0000053
$239.57K
₿5.67
$81.92M
₿5.57K
$26.16M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1086 MATH  MATH $0.1406
₿0.0000087
-0.60 $25.76M
₿1.5K
$0.1454
₿0.000011
$0.1401
₿0.0000042
$426.74K
₿1.1K
$28.13M
₿1.72K
$25.76M
₿1.5K
Previsione del prezzo di MATH(math)
1099 GamerCoin  GHX $0.04038
₿0.0000024
2.95 $25.13M
₿1.55K
$0.04104
₿0.0000027
$0.039
₿0.0000024
$1.63M
₿24.72
$32.6M
₿2K
$25.13M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1101 THORSwap  THOR $0.1278
₿0.0000041
0.43 $25.08M
₿717.76
$0.1321
₿0.0000042
$0.1242
₿0.0000041
$78.64K
₿2.54
$36.13M
₿1.75K
$25.08M
₿717.76
Previsione del prezzo di THORSwap(thor)
1103 Pocket Network  POKT $0.01239
₿0.0000033
3.43 $24.93M
₿5.59K
$0.01266
₿0.0000038
$0.01185
₿0.0000033
$488.51K
₿30.49
$29.15M
₿5.74K
$24.93M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1110 Daddy Tate  DADDY $0.04063
-6.37 $24.44M
$0.04393
$0.03887
$3.57M
$24.44M
$24.44M
Previsione del prezzo di Daddy Tate(daddy)
1114 Karrat  KARRAT $0.07646
1.41 $24.39M
$0.08219
$0.07452
$744.29K
$76.35M
$24.39M
Previsione del prezzo di Karrat(karrat)
1117 Gelato  GEL $0.09282
₿0.0000073
5.26 $24.29M
₿1.76K
$0.09874
₿0.0000076
$0.0881
₿0.0000073
$186.68K
₿7.8
$39.04M
₿3.08K
$24.29M
₿1.76K
Previsione del prezzo di Gelato(gel)
1118 StrikeCoin  STRX $0.02862
₿0.0000013
0.09 $24.29M
₿1.15K
$0.02904
₿0.0000014
$0.02799
₿0.0000013
$5.28K
₿16.98
$25.39M
₿1.21K
$24.29M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1120 Compound Dai  CDAI $0.02454
₿0.00000034
0.03 $24.22M
₿1.03K
$0.02454
₿0.00000034
$0.02451
₿0.00000032
$139.66
₿0.07
$24.22M
₿1.03K
$24.22M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1123 Crown by Third Time Games  CROWN $0.09664
₿0.000019
-0.96 $24.12M
₿3.05K
$0.1022
₿0.000021
$0.09493
₿0.000018
$213.86K
₿19.64
$24.12M
₿4.77K
$24.12M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1128 Opulous  OPUL $0.04777
₿0.0000034
6.22 $23.88M
₿1.56K
$0.05055
₿0.0000038
$0.04497
₿0.0000033
$942.55K
₿45.45
$23.88M
₿1.71K
$23.88M
₿1.56K
Previsione del prezzo di Opulous(opul)
1129 DexTools  DEXT $0.3048
₿0.000013
4.21 $23.95M
₿1.17K
$0.3203
₿0.000013
$0.2918
₿0.000012
$104.06K
₿7.7
$36.75M
₿1.75K
$23.95M
₿1.17K
Previsione del prezzo di DexTools(dext)
1142 Badger DAO  BADGER $1.17
₿0.000084
2.89 $23.36M
₿1.7K
$1.2
₿0.000091
$1.14
₿0.000084
$45.25M
₿197.03
$24.61M
₿1.79K
$23.36M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1144 Magpie  MGP $0.0512
₿0.0000014
22.58 $23.41M
₿485.1
$0.05185
₿0.0000015
$0.04177
₿0.0000014
$361.98K
₿2.38
$51.2M
₿1.48K
$23.41M
₿485.1
Previsione del prezzo di Magpie(mgp)
1145 Lido Staked SOL  STSOL $219.38
₿0.0028
4.90 $23.22M
₿11.19K
$223.51
₿0.0030
$208.77
₿0.0028
$176.23K
₿1.88
$23.22M
₿11.19K
$23.22M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1146 Grok  $GROK $0.003668
₿0.00000014
0.03 $23.18M
₿959.29
$0.00407
₿0.00000017
$0.003644
₿0.00000014
$12.12M
₿171.02
$24.19M
₿1K
$23.18M
₿959.29
Previsione del prezzo di Grok($grok)
1150 Kendu Inu  KENDU $0.00002296
₿0.000000000087
42.38 $22.79M
₿0
$0.00002387
₿0.00000000011
$0.00001595
₿0.000000000085
$349.72K
₿2.11
$22.9M
₿87.62
$22.79M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1151 Shadow Token  SHDW $0.1414
₿0.000027
3.03 $22.87M
₿4.41K
$0.1427
₿0.000031
$0.1343
₿0.000026
$753.11K
₿53.41
$23.91M
₿4.64K
$22.87M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1152 MMX  MMX $0.1433
₿0.000031
15.00 $22.98M
₿0
$0.145
₿0.000031
$0.1227
₿0.000030
$55.22K
₿0.12
$71.65M
₿4.76K
$22.98M
₿0
Previsione del prezzo di MMX(mmx)
1157 Dimitra  DMTR $0.02329
₿0.0000028
4.61 $22.62M
₿1.47K
$0.02401
₿0.0000030
$0.02224
₿0.0000028
$245.98K
₿26.4
$22.62M
₿1.47K
$22.62M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1161 LooksRare  LOOKS $0.02249
₿0.0000024
20.05 $22.29M
₿2.48K
$0.02402
₿0.0000025
$0.0184
₿0.0000022
$10.31M
₿320.02
$22.29M
₿2.48K
$22.29M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1164 Komodo  KMD $0.16
₿0.0000068
4.64 $22.41M
₿948.97
$0.1629
₿0.0000071
$0.1521
₿0.0000067
$2.33M
₿39.93
$22.41M
₿1.36K
$22.41M
₿948.97
Previsione del prezzo di Komodo(kmd)
1165 Maya Protocol  CACAO $0.2239
₿0.000017
2.50 $22.4M
₿1.73K
$0.2274
₿0.000018
$0.1897
₿0.000016
$1.2M
₿16.88
$22.4M
₿1.73K
$22.4M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1171 LeverFi  LEVER $0.0006328
₿0.000000052
4.16 $22.15M
₿1.54K
$0.0006548
₿0.000000056
$0.0006059
₿0.000000051
$6.53M
₿390.83
$22.15M
₿1.85K
$22.15M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1176 Gitcoin  GTC $0.3611
₿0.000025
6.57 $21.98M
₿1.58K
$0.3683
₿0.000027
$0.3386
₿0.000025
$3M
₿124.59
$36.11M
₿2.59K
$21.98M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1184 OctaSpace  OCTA $0.5676
₿0.000020
3.82 $21.75M
₿587.92
$0.5845
₿0.000020
$0.5435
₿0.000019
$669.4K
₿4.97
$21.75M
₿587.92
$21.75M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1187 Pixer Eternity  PXT $0.01008
₿0.00000028
-2.89 $21.71M
₿7.87
$0.01081
₿0.00000028
$0.009631
₿0.00000027
$96.14K
₿1.66
$100.9M
₿2.85K
$21.71M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1192 Contentos  COS $0.004139
₿0.00000019
3.62 $21.42M
₿981.81
$0.004208
₿0.00000020
$0.003989
₿0.00000019
$2.15M
₿57.18
$40.97M
₿1.9K
$21.42M
₿981.81
Previsione del prezzo di Contentos(cos)
1200 RAMP  RAMP $0.05166
₿0.0000018
13.46 $21.23M
₿762.76
$0.05688
₿0.0000020
$0.04549
₿0.0000018
$1.23K
₿0.23
$51.67M
₿1.86K
$21.23M
₿762.76
Previsione del prezzo di RAMP(ramp)
1201 Dione  DIONE $0.002085
₿0.00000026
2.59 $21.16M
₿2.5K
$0.002154
₿0.00000027
$0.00196
₿0.00000024
$206.02K
₿64.88
$28.02M
₿2.62K
$21.16M
₿2.5K
Previsione del prezzo di Dione(dione)
1204 Trias Token  TRIAS $2.1
₿0.00016
1.37 $20.95M
₿1.67K
$2.19
₿0.00018
$2.04
₿0.00016
$347.57K
₿25.34
$20.95M
₿1.67K
$20.95M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1208 Boson Protocol  BOSON $0.1398
₿0.0000097
2.81 $20.83M
₿1.22K
$0.1433
₿0.000010
$0.1355
₿0.0000093
$1.91M
₿28.69
$27.96M
₿1.97K
$20.83M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1211 Clash of Lilliput  COL $0.2527
₿0.000011
0.82 $20.74M
₿985.26
$0.2804
₿0.000012
$0.2439
₿0.000011
$47.77K
₿1.52
$252.73M
₿12.01K
$20.74M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1215 LTO Network  LTO $0.04709
₿0.0000035
3.57 $20.66M
₿1.53K
$0.04821
₿0.0000036
$0.04497
₿0.0000034
$1.46M
₿123.34
$20.66M
₿1.53K
$20.66M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1222 Hifi Finance  HIFI $0.1383
₿0.000016
3.58 $20.4M
₿1.98K
$0.1412
₿0.000018
$0.1322
₿0.000016
$15.92M
₿384.77
$23.08M
₿2.31K
$20.4M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1223 Hoppy  HOPPY $0.00004847
3.38 $20.38M
$0.00005327
$0.00004679
$2.78M
$20.38M
$20.38M
Previsione del prezzo di Hoppy(hoppy)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.37
₿0.00048
$48.94
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 BiLira  TRYB $0.0258
₿0.00000044
0.21 $20.29M
₿671.5
$0.02588
₿0.00000044
$0.02548
₿0.00000043
$30.06K
₿0.1
$20.29M
₿671.5
$20.29M
₿671.5
Previsione del prezzo di BiLira(tryb)
1230 WHY  WHY $0.00000004833
₿0.00000000000011
8.67 $20.28M
₿0
$0.00000004961
₿0.00000000000012
$0.00000004426
₿0.00000000000011
$9.89M
₿0.71
$20.28M
₿48.36
$20.28M
₿0
Previsione del prezzo di WHY(why)
1234 Frontier Token  FRONT $0.2248
₿0.000017
-0.44 $20.23M
₿1.55K
$0.2359
₿0.000018
$0.2242
₿0.000016
$1.79K
₿463.69
$20.23M
₿1.59K
$20.23M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1235 Flamingo Finance  FLM $0.03714
₿0.0000019
10.69 $20.2M
₿1.13K
$0.03939
₿0.0000021
$0.03339
₿0.0000019
$7.32M
₿271.31
$20.2M
₿1.13K
$20.2M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1237 MANEKI  MANEKI $0.002273
12.15 $20.15M
$0.002397
$0.002023
$14.8M
$20.22M
$20.15M
Previsione del prezzo di MANEKI(maneki)
1239 Blockasset  BLOCK $0.101
₿0.0000024
-3.13 $20.07M
₿587.91
$0.1087
₿0.0000025
$0.1004
₿0.0000019
$491.06K
₿6.19
$32.27M
₿775.19
$20.07M
₿587.91
Previsione del prezzo di Blockasset(block)
1247 Samoyedcoin  SAMO $0.004204
₿0.00000014
0.36 $19.92M
₿622.21
$0.004599
₿0.00000015
$0.004153
₿0.00000014
$2.2M
₿16.53
$19.92M
₿706.6
$19.92M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1250 REI Network  REI $0.02036
₿0.0000015
5.13 $19.9M
₿1.54K
$0.02057
₿0.0000016
$0.01936
₿0.0000015
$2.41M
₿367.76
$20.36M
₿1.59K
$19.9M
₿1.54K
Previsione del prezzo di REI Network(rei)
1256 Cortex  CTXC $0.08555
₿0.0000057
4.35 $19.64M
₿1.26K
$0.08767
₿0.0000059
$0.08193
₿0.0000056
$4.98M
₿93.21
$25.65M
₿1.72K
$19.64M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1258 Bluzelle  BLZ $0.04181
₿0.0000062
0.18 $19.49M
₿2.67K
$0.043
₿0.0000063
$0.04128
₿0.0000060
$1.52M
₿110.02
$20.88M
₿3.11K
$19.49M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1264 Numbers Protocol  NUM $0.02479
₿0.0000019
5.53 $19.27M
₿1.17K
$0.02553
₿0.0000021
$0.02341
₿0.0000017
$1.7M
₿24.93
$19.52M
₿1.19K
$19.27M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3888
₿0.0000037
$0.3774
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1273 Vyvo Smart Chain  VSC $0.004192
₿0.00000034
-0.08 $18.72M
₿782.85
$0.004196
₿0.00000035
$0.003982
₿0.00000033
$162.64K
₿9.63
$83.73M
₿6.98K
$18.72M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1277 Nexera  NXRA $0.01947
₿0.0000031
-4.32 $18.56M
₿2.49K
$0.02175
₿0.0000034
$0.01944
₿0.0000031
$318.1K
₿19.38
$38.95M
₿2.68K
$18.56M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1282 zkLink  ZKL $0.06962
5.53 $18.35M
$0.07039
$0.06589
$5.43M
$69.52M
$18.35M
Previsione del prezzo di zkLink(zkl)
1283 WUFFI  WUF $0.0000002188
3.31 $18.36M
$0.0000002202
$0.0000002118
$317.96K
$18.34M
$18.36M
Previsione del prezzo di WUFFI(wuf)
1284 Tokemak  TOKE $0.2256
₿0.000014
20.24 $18.33M
₿560.64
$0.2336
₿0.000014
$0.1876
₿0.000014
$316.46K
₿3.06
$22.56M
₿1.42K
$18.33M
₿560.64
Previsione del prezzo di Tokemak(toke)
1291 Bridged USDC (Etherlink)  USDC $0.9964
-0.06 $18.01M
$1
$0.9892
$6.3M
$18.01M
$18.01M
Previsione del prezzo di Bridged USDC (Etherlink)(usdc)
1295 crow with knife  CAW $0.0000000233
₿0.00000000000015
3.08 $17.89M
₿0
$0.00000002374
₿0.00000000000017
$0.00000002161
₿0.00000000000014
$130.3K
₿12.86
$17.89M
₿123.02
$17.89M
₿0
Previsione del prezzo di crow with knife(caw)
1296 Dinero  DINERO $0.02489
9.41 $17.91M
$0.02974
$0.02187
$487.24K
$30.96M
$17.91M
Previsione del prezzo di Dinero(dinero)
1312 WeatherXM  WXM $0.2773
4.77 $17.46M
$0.2881
$0.2639
$33.7K
$27.72M
$17.46M
Previsione del prezzo di WeatherXM(wxm)
1319 Seamless Protocol  SEAM $0.4888
₿0.000078
4.52 $17.24M
₿0
$0.4934
₿0.000082
$0.4642
₿0.000077
$505.97K
₿14.02
$48.92M
₿7.87K
$17.24M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1333 The Doge NFT  DOG $0.001259
₿0.00000023
5.83 $16.77M
₿3.5K
$0.001287
₿0.00000024
$0.001185
₿0.00000022
$114.13K
₿55.01
$21.38M
₿3.98K
$16.77M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1339 Cloud  CLOUD $0.09234
0.23 $16.61M
$0.09634
$0.09091
$2.39M
$92.27M
$16.61M
Previsione del prezzo di Cloud(cloud)
1341 Ribbon Finance  RBN $0.1676
₿0.000025
0.90 $16.29M
₿24.34K
$0.1746
₿0.000025
$0.1649
₿0.000024
$60.79K
₿82.44
$168.24M
₿25.38K
$16.29M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1352 Litentry  LIT $0.3572
₿0.000020
1.54 $16.14M
₿1.02K
$0.3703
₿0.000021
$0.3439
₿0.000020
$593.19K
₿41.35
$35.73M
₿2.05K
$16.14M
₿1.02K
Previsione del prezzo di Litentry(lit)
1358 Pundi X  NPXS $0.00006805
₿0.0000000086
13.09 $16.01M
₿2.04K
$0.00007255
₿0.000000010
$0.0000601
₿0.0000000068
$127.69
₿0.15
$17.5M
₿2.23K
$16.01M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1362 WazirX  WRX $0.03439
₿0.0000045
-11.30 $15.94M
₿1.91K
$0.03889
₿0.0000045
$0.03157
₿0.0000041
$111.19K
₿0.76
$34.91M
₿4.19K
$15.94M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1378 Orion Protocol  ORN $0.4434
₿0.000031
4.77 $15.12M
₿1.08K
$0.4465
₿0.000033
$0.404
₿0.000030
$368.28K
₿168.01
$43.93M
₿3.13K
$15.12M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1388 MUMU THE BULL  MUMU $0.00000645
₿0.00000000012
-0.20 $14.97M
₿0
$0.000007449
₿0.00000000014
$0.000006199
₿0.00000000012
$3.47M
₿10.16
$14.97M
₿286.59
$14.97M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1398 Rich Quack  QUACK $0.000000000332
₿0.000000000000016
0.72 $14.75M
₿723.15
$0.000000000338
₿0.000000000000020
$0.000000000329
₿0.000000000000016
$306.51K
₿8.33
$33.25M
₿1.66K
$14.75M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1399 Alchemix USD  ALUSD $0.9936
₿0.000014
0.37 $14.75M
₿2.43K
$1
₿0.000014
$0.9899
₿0.000013
$465.2K
₿3.85
$14.75M
₿2.43K
$14.75M
₿2.43K
1407 Propbase  PROPS $0.03547
₿0.0000028
0.56 $14.61M
₿995.45
$0.03699
₿0.0000035
$0.03443
₿0.0000028
$2.53M
₿17.69
$42.57M
₿3.47K
$14.61M
₿995.45
Previsione del prezzo di Propbase(props)
1408 Mother Iggy  MOTHER $0.01479
2.23 $14.58M
$0.01561
$0.01408
$2.2M
$14.58M
$14.58M
Previsione del prezzo di Mother Iggy(mother)
1412 GameFi  GAFI $1.33
₿0.00013
-0.78 $14.58M
₿1.51K
$1.34
₿0.00014
$1.31
₿0.00013
$216.05K
₿2.4
$19.92M
₿2.07K
$14.58M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1426 MCOIN  MCOIN $0.08049
₿0.000016
9.76 $14.26M
₿0
$0.08119
₿0.000016
$0.07054
₿0.000015
$227.32K
₿20.54
$40.27M
₿8.11K
$14.26M
₿0
Previsione del prezzo di MCOIN(mcoin)
1429 Foxy  FOXY $0.003563
-2.10 $14.25M
$0.003852
$0.003478
$5.03M
$35.63M
$14.25M
Previsione del prezzo di Foxy(foxy)
1432 Pirate Nation Token  PIRATE $0.06938
2.28 $14.16M
$0.07521
$0.06704
$2.61M
$68.47M
$14.16M
Previsione del prezzo di Pirate Nation Token(pirate)
1437 Heroes of Mavia  MAVIA $0.2726
₿0.000069
12.81 $14.07M
₿2.07K
$0.2802
₿0.000071
$0.2407
₿0.000067
$13.32M
₿628.04
$68.16M
₿17.24K
$14.07M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1441 Guild of Guardians  GOG $0.01898
₿0.0000025
-3.90 $14.05M
₿1.42K
$0.01978
₿0.0000025
$0.01825
₿0.0000018
$1.44M
₿27.1
$18.99M
₿2.56K
$14.05M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1442 Persistence  XPRT $0.06081
₿0.0000045
-1.04 $13.82M
₿918.58
$0.06326
₿0.0000046
$0.06081
₿0.0000045
$166.49K
₿6.88
$13.88M
₿924.05
$13.82M
₿918.58
Previsione del prezzo di Persistence(xprt)
1455 LOCK IN  LOCKIN $0.01385
4.14 $13.79M
$0.01485
$0.01285
$1M
$13.79M
$13.79M
Previsione del prezzo di LOCK IN(lockin)
1469 LinqAI  LNQ $0.05711
₿0.0000024
3.09 $13.44M
₿367.77
$0.05819
₿0.0000026
$0.0554
₿0.0000024
$816.71K
₿4.63
$51.32M
₿2.45K
$13.44M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1479 Moon Tropica  CAH $4.71
₿0.00053
8.57 $13.21M
₿1.45K
$5.28
₿0.00058
$4.34
₿0.00043
$110.55K
₿13.95
$16.48M
₿1.87K
$13.21M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1501 Bitcoin Gold  BTG $0.7174
₿0.00066
0.99 $12.57M
₿11.74K
$0.8269
₿0.00069
$0.6951
₿0.00066
$25.98K
₿197.93
$12.57M
₿14.07K
$12.57M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1505 OmniFlix Network  FLIX $0.0262
₿0.0000018
48.74 $12.49M
₿0
$0.02897
₿0.0000021
$0.01758
₿0.0000016
$113.28K
₿1.89
$13.89M
₿743.86
$12.49M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1526 ZynCoin  ZYN $0.0135
₿0.0000010
32.76 $12.21M
₿0
$0.01399
₿0.0000012
$0.01016
₿0.0000010
$315.77K
₿20.13
$12.21M
₿990.34
$12.21M
₿0
Previsione del prezzo di ZynCoin(zyn)
1527 Agoric  BLD $0.01795
₿0.0000018
-2.99 $12.19M
₿1.21K
$0.01929
₿0.0000020
$0.01795
₿0.0000017
$867.8K
₿6.22
$19.27M
₿1.98K
$12.19M
₿1.21K
Previsione del prezzo di Agoric(bld)
1531 Tectum  TET $1.57
₿0.00036
10.64 $12.12M
₿2.71K
$1.59
₿0.00036
$1.4
₿0.00035
$309.45K
₿21.02
$15.72M
₿3.69K
$12.12M
₿2.71K
Previsione del prezzo di Tectum(tet)
1547 Sidus  SIDUS $0.001068
₿0.00000015
3.31 $11.85M
₿1.68K
$0.00115
₿0.00000016
$0.001019
₿0.00000015
$1.15M
₿27.98
$20.24M
₿3.37K
$11.85M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1567 REN  REN $0.01141
₿0.0000013
4.74 $11.4M
₿1.37K
$0.01169
₿0.0000014
$0.01086
₿0.0000013
$1.76M
₿273.18
$11.4M
₿1.37K
$11.4M
₿1.37K
Previsione del prezzo di REN(ren)
1577 Wexo  WEXO $0.03122
₿0.000030
-5.92 $11.16M
₿1.57K
$0.03363
₿0.000032
$0.03005
₿0.000028
$94.89K
₿0.01
$28.89M
₿28.01K
$11.16M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1579 TRAC (Ordinals)  TRAC $0.5292
₿0.000055
8.72 $11.11M
₿1.18K
$0.5475
₿0.000063
$0.4755
₿0.000053
$617.91K
₿15.18
$11.11M
₿1.18K
$11.11M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1587 Portal  PORTAL $0.06568
₿0.000021
6.41 $10.97M
₿3.61K
$0.06944
₿0.000023
$0.06136
₿0.000021
$15.19M
₿589.8
$65.63M
₿21.63K
$10.97M
₿3.61K
Previsione del prezzo di Portal(portal)
1591 f(x) Coin  FX $0.1652
₿0.0000028
-3.75 $10.94M
₿2.03K
$0.1801
₿0.0000030
$0.1652
₿0.0000028
$628.75K
₿39.52
$10.94M
₿2.03K
$10.94M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1594 Dream Machine Token  DMT $10.94
₿0.0013
6.01 $10.87M
₿786.04
$11.4
₿0.0013
$10.13
₿0.0012
$32.02K
₿10.7
$10.87M
₿1.31K
$10.87M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui