Página de Resultados 37 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7885	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3637 ₿0.0000038	$0.3411 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005964 ₿0.0000000063	$0.0005258 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Salad SALD	$0.0002156 ₿0.00000019	4.46	$26.54K ₿24.42	$0.0002374 ₿0.00000021	$0.0002061 ₿0.00000019	$61.66K ₿3.35	$361.71K ₿332.71	$26.54K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7946	Hypersign Identity Token HID	$0.0007569 ₿0.00000079	-87.10	$25.74K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$5.57 ₿0.36	$37.85K ₿39.41	$25.74K ₿26.8
7963	Buttercat BUTT	$0.00002529	8.92	$25.38K	$0.00002553	$0.00002322	$442.84	$25.38K	$25.38K
7964	Kalmar KALM	$0.002968 ₿0.0000022	2.57	$25.36K ₿19.35	$0.00299 ₿0.0000025	$0.002892 ₿0.0000022	$28.17 ₿0.21	$29.69K ₿22.65	$25.36K ₿19.35
7973	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.10	$25.14K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$39.21 ₿1.58	$28.41K ₿66.59	$25.14K ₿33.65
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Love Monster LOVE	$0.000005519	-1.23	$24.85K	$0.000005609	$0.00000546	$18.07K	$24.85K	$24.85K
7992	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	0.03	$24.72K ₿0	$0.000003099 ₿0.000000021	$0.00000309 ₿0.000000020	$19.81 ₿0.36	$30.94K ₿203.31	$24.72K ₿0
8021	SAVAGE SAVG	$0.00005038 ₿0.00000011	0.13	$24.16K ₿55.4	$0.00005067 ₿0.00000011	$0.00004989 ₿0.00000011	$30.48 ₿0.27	$50.38K ₿115.52	$24.16K ₿55.4
8039	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8042	Bruh BRUH	$0.00002375	-1.03	$23.77K	$0.00002445	$0.00002368	$9.48	$23.77K	$23.77K
8048	ROXY FROG ROXY	$0.00000281	2.20	$23.79K	$0.00000282	$0.000002699	$251.18	$23.79K	$23.79K
8057	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1498 ₿0.0000015	$0.1309 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8065	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.76 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8069	GameBoy GBOY	$0.0000232 ₿0.0000000024	-1.56	$23.11K ₿0	$0.00002371 ₿0.0000000033	$0.00002279 ₿0.0000000014	$50.33 ₿0.28	$23.11K	$23.11K ₿0
8075	VENKO $VENKO	$0.00000003811	-0.72	$22.76K	$0.00000003888	$0.00000003746	$95.81	$38.1K	$22.76K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002129 ₿0.000000000000022	$0.00000000093 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8099	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8123	DOTZ DOTZ	$0.00005331	-1.46	$21.84K	$0.00005458	$0.00005297	$82.48	$40.45K	$21.84K
8128	Yieldification YDF	$0.00002169 ₿0.000000028	0.03	$21.71K ₿25.25	$0.00002171 ₿0.000000028	$0.00002169 ₿0.000000027	$4.38 ₿0.2	$27.06K ₿20.94	$21.71K ₿25.25
8136	On-Chain Dynamics OCD	$0.00005308 ₿0.000000084	-0.93	$21.59K ₿34.44	$0.00005458 ₿0.000000093	$0.00005294 ₿0.000000084	$1.83K ₿0.29	$53.08K ₿84.65	$21.59K ₿34.44
8145	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.09 ₿0.000043	$3.71 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8150	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	-6.95	$21.26K ₿0	$0.0000000368 ₿0.00000000000039	$0.00000003363 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8173	Spartan Protocol Token SPARTA	$0.0002775 ₿0.00000013	11.31	$20.75K ₿14.03	$0.0002782 ₿0.00000013	$0.0002447 ₿0.00000013	$284.14 ₿0.45	$27.48K ₿13.73	$20.75K ₿14.03
8176	Eggy The Pet Egg EGGY	$0.00002061	-0.43	$20.62K	$0.00002089	$0.00002059	$10.31	$20.62K	$20.62K
8179	FOMO BULL CLUB FOMO	$0.0000003829	-0.46	$20.59K	$0.0000003847	$0.0000003828	$5.44	$38.29K	$20.59K
8221	Etheism E	$19.8	-0.13	$19.8K	$20.26	$19.68	$198.57	$19.8K	$19.8K
8257	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0.0001593	$0.0001593	$25.26	$159.4K	$19.3K
8261	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8307	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007901 ₿0.00000000000083	$0.00000006924 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8312	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8342	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	0	$17.52K ₿13.21	$0.00185 ₿0.000000019	$0.001413 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8367	4TRUMP 4WIN	$0.0003661	-0.20	$17.23K	$0.00037	$0.0003579	$32.18	$17.23K	$17.23K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004027 ₿0.000000042	$0.003738 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-0.68	$17.21K ₿0	$0.00001764 ₿0.000000015	$0.00001743 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8372	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.66 ₿0.00018	$17.26 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8388	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001472 ₿0.00000000015	$0.00001366 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8399	Earn Network EARN	$0.00002758 ₿0.000000016	19.88	$16.79K ₿10.03	$0.000033 ₿0.000000016	$0.00002237 ₿0.000000015	$21.43K ₿0.99	$280.01K ₿167.25	$16.79K ₿10.03
8401	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04137 ₿0.00000043	$0.03883 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Quilson QUIL	$0.00001713	-0.45	$16.66K	$0.00001743	$0.00001686	$1.48	$16.66K	$16.66K
8438	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$1 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8508	Cyber Dog CDOG	$0.00001537	-0.45	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.18 ₿0.0000019	$0.162 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	L7DEX LSD	$0.0003196 ₿0.000079	0.41	$15.25K ₿3.79K	$0.0003222 ₿0.000082	$0.0003165 ₿0.000077	$17.12K ₿26.26	$67.24K ₿16.69K	$15.25K ₿3.79K
8515	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8516	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-20.91	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$827.12 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.94 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	ZigZag ZZ	$0.0002324 ₿0.00000059	0.01*	$14.79K ₿37.97	$0.0002325 ₿0.00000061	$0.0002324 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8558	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8583	Tadpole TAD	$0.0000208	1.02	$14.35K	$0.0000208	$0.00002059	$26.6	$14.35K	$14.35K
8585	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.49 ₿0.0079	$638.43 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8627	GOOFY GOOFY	$0.00001375	1.73	$13.75K	$0.00001393	$0.0000135	$7.76	$13.75K	$13.75K
8697	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009537 ₿0.00000000010	$0.000007264 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8719	Mande Network MAND	$0.001277	-1.97	$12.78K	$0.00134	$0.001268	$7.47	$127.84K	$12.78K
8727	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004981 ₿0.000000052	$0.0046 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8741	Poodlana POODL	$0.0001925	-0.98	$12.42K	$0.0001957	$0.0001906	$1.98	$145.52K	$12.42K
8754	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8764	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8770	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8772	Drunk Chicken Centipede DCC	$0.00001197	0.70	$11.97K	$0.00001201	$0.00001187	$29.08	$11.97K	$11.97K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6747 ₿0.0000071	$0.5937 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8780	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	-2.17	$11.91K ₿0	$0.0000231 ₿0.00000000024	$0.00002086 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8785	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8796	DIAMOND The Cat Coin DMTC	$0.00001165	0.82	$11.65K	$0.00001169	$0.00001137	$4.76	$11.65K	$11.65K
8819	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002815 ₿0.0000000000029	$0.0000002686 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8824	Petcoin PET	$0.0001251 ₿0.00000039	4.80	$11.4K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$6.49 ₿0.96	$18.11K ₿56.5	$11.4K ₿35.57
8844	BOPPY BOPPY	$0.00001117	-0.29	$11.14K	$0.00001136	$0.0000111	$49.37	$11.14K	$11.14K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8873	KING KING	$0.00000001119	-0.93	$10.76K	$0.00000001134	$0.00000001104	$11.54	$10.76K	$10.76K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8909	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.409 ₿0.0000043	$0.392 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03664 ₿0.00000038	$0.03507 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02675 ₿0.00000028	$0.02618 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02288 ₿0.00000024	$0.01955 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8997	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9009	1ex 1EX	$0.00001881 ₿0.0000043	-30.37	$8.88K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$367.35 ₿14.96	$18.81K ₿4.34K	$8.88K ₿677.95
9048	The Void VOID	$0.0001389 ₿0.00000038	-0.29	$8.43K ₿0	$0.0001426 ₿0.00000048	$0.0001361 ₿0.00000038	$6.24 ₿7.41	$13.9K ₿38.59	$8.43K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01907 ₿0.00000020	$0.01793 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Anime ANIME	$0.00000823 ₿0.000000042	0.36	$8.23K ₿0	$0.000008709 ₿0.000000048	$0.000008189 ₿0.000000042	$3.47 ₿2.78	$8.23K	$8.23K ₿0
9088	LIL BUB BUB	$0.0000081	-0.03	$8.06K	$0.000008199	$0.00000796	$51.8	$8.06K	$8.06K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9122	Black Swan SWAN	$0.0000079	-1.90	$7.9K	$0.00000811	$0.000007839	$4.03	$7.9K	$7.9K
9150	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9158	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	-2.70	$7.54K ₿13.76	$0.00003253 ₿0.000000038	$0.00001894 ₿0.000000036	$8.35 ₿0.05	$16.14K ₿16.58	$7.54K ₿13.76
9162	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01108 ₿0.00000011	$0.009475 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9165	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.99 ₿0.00025	$23.03 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9172	Doge for President VOTEDOGE	$0.00002941	0	$7.34K	$0	$0	$12.25	$7.34K	$7.34K
9180	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9186	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.49 ₿0.0000052	$0.3684 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9195	RivusDAO RIVUS	$0.00002413	2.06	$7.11K	$0.00002413	$0.00002364	$2.93	$23.83K	$7.11K
9231	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}