Página de Resultados 37 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8063	Moth MOTH	$0.00002824	1.01	$28.24K	$0.00002828	$0.00002763	$23.25	$28.24K	$28.24K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002413 ₿0.000000000000022	$0.000000001054 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8112	Kalmar KALM	$0.003161 ₿0.0000022	0	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003161 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8113	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4123 ₿0.0000038	$0.3866 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8117	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004172 ₿0.00000000000039	$0.00000003812 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8121	ROXY FROG ROXY	$0.000003159	0	$26.77K	$0	$0	$102.9	$26.77K	$26.77K
8126	Bill the Bear BILL	$0.00000002996	-0.92	$26.64K	$0.00000003039	$0.00000002927	$23.47	$26.64K	$26.64K
8166	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8170	Salad SALD	$0.0002106 ₿0.00000019	-8.14	$25.93K ₿24.42	$0.0002293 ₿0.00000021	$0.0002098 ₿0.00000019	$47.56K ₿3.35	$353.36K ₿332.71	$25.93K ₿24.42
8185	VENKO $VENKO	$0.000000043	0.73	$25.68K	$0.00000004393	$0.0000000418	$44.73	$42.99K	$25.68K
8190	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008956 ₿0.00000000000083	$0.00000007848 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003016 ₿0.000000028	$0.002887 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8213	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8234	Love Monster LOVE	$0.00000547	-3.29	$24.64K	$0.00000574	$0.00000547	$24.85K	$24.64K	$24.64K
8241	FOMO BULL CLUB FOMO	$0.0000004549	23.76	$24.46K	$0.0000004549	$0.0000003675	$651.84	$45.49K	$24.46K
8243	Buttercat BUTT	$0.00002438	-0.81	$24.4K	$0.00002483	$0.00002385	$217.65	$24.4K	$24.4K
8253	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8265	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.05	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8268	Linq LINQ	$0.0002376 ₿0.00000075	0.10	$23.77K ₿0	$0.0002379 ₿0.00000087	$0.0002361 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8271	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8304	Cyber Dog CDOG	$0.00002315	1.89	$23.16K	$0.00002364	$0.00002273	$46.59	$23.16K	$23.16K
8308	GameBoy GBOY	$0.00002334 ₿0.0000000024	1.21	$23.25K ₿0	$0.00002383 ₿0.0000000033	$0.00002281 ₿0.0000000014	$3.6 ₿0.28	$23.25K	$23.25K ₿0
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0128 ₿0.00000011	$0.01208 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8355	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01 ₿0.000000093	$0.008989 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004564 ₿0.000000042	$0.004237 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.02 ₿0.00018	$19.56 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8428	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8447	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8485	Mozaic MOZ	$0.0001335 ₿0.00000067	1.43	$19.91K ₿61.72	$0.0001335 ₿0.00000070	$0.0001312 ₿0.00000065	$20.15 ₿0	$100.07K ₿615.45	$19.91K ₿61.72
8488	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8493	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8507	Quilson QUIL	$0.00002025	0.62	$19.7K	$0.00002036	$0.00001972	$8.02	$19.7K	$19.7K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.204 ₿0.0000019	$0.1837 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8531	4TRUMP 4WIN	$0.0004095	2.44	$19.27K	$0.0004142	$0.0003991	$95.42	$19.27K	$19.27K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.74 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8598	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8614	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	-0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$846.15 ₿0.0079	$723.66 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8656	Tadpole TAD	$0.00002498	-3.77	$17.24K	$0.0000261	$0.00002447	$128.1	$17.24K	$17.24K
8678	L7DEX LSD	$0.0003535 ₿0.000079	-3.07	$16.84K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$23K ₿26.26	$74.26K ₿16.69K	$16.84K ₿3.79K
8680	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8697	Dony Montana DOMO	$0.0000176	-0.92	$16.55K	$0.00001819	$0.0000173	$9.45	$16.55K	$16.55K
8704	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002097 ₿0.000000019	$0.001602 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8743	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8759	Scrolly the map SCROLLY	$0.0000001566 ₿0.00000000023	-4.64	$15.67K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$75.63 ₿0.15	$15.67K	$15.67K ₿0
8760	Baklava BAVA	$0.00002388 ₿0.0000011	-0.58	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.39 ₿0.19	$23.9K ₿741.84	$15.65K ₿0
8768	GOOFY GOOFY	$0.00001557	0.53	$15.58K	$0.00001586	$0.00001542	$50.48	$15.58K	$15.58K
8770	Vabble VAB	$0.00001864 ₿0.000000050	-12.58	$15.52K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$786.99 ₿0.48	$27.14K ₿74.12	$15.52K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7648 ₿0.0000071	$0.6729 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8816	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06561 ₿0.00000061	$0.06076 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8832	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003191 ₿0.0000000000029	$0.0000003045 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8877	Drunk Chicken Centipede DCC	$0.00001396	0.13	$13.95K	$0.00001397	$0.00001363	$107.33	$13.95K	$13.95K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8901	CATEX CATEX	$0.00000003369 ₿0.00000000016	-81.23	$13.61K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$60.8K ₿0.79	$29.87K ₿164.99	$13.61K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04153 ₿0.00000038	$0.03975 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8928	Eagle of Truth EGL	$0.00001486	1.44	$13.23K	$0.00001488	$0.00001452	$3.5	$13.23K	$13.23K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02593 ₿0.00000024	$0.02216 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8961	Odin Protocol ODIN	$0.0004623 ₿0.0000012	10.21	$12.77K ₿33.45	$0.0004734 ₿0.0000012	$0.0004195 ₿0.0000011	$35.87 ₿0.07	$54.99K ₿144.08	$12.77K ₿33.45
8977	BOPPY BOPPY	$0.00001257	-0.61	$12.53K	$0.0000128	$0.00001256	$53.52	$12.53K	$12.53K
8996	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2083 ₿0.0000019	$0.1858 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9009	Secured On Blockchain SOB	$0.01212 ₿0.000043	2.33	$12.06K ₿0	$0.01213 ₿0.000043	$0.0117 ₿0.000039	$53.66 ₿0.16	$12.06K ₿43.12	$12.06K ₿0
9010	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001081 ₿0.00000000010	$0.000008234 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9021	The Void VOID	$0.0001992 ₿0.00000038	-1.81	$12.09K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$221.87 ₿7.41	$19.93K ₿38.59	$12.09K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02162 ₿0.00000020	$0.02032 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Mande Network MAND	$0.001127	0	$11.28K	$0.001127	$0.001127	$5.57	$112.76K	$11.28K
9079	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	RivusDAO RIVUS	$0.00003728	0.74	$10.98K	$0.00003792	$0.00003529	$12.08	$36.8K	$10.98K
9116	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0469 ₿0.00000043	$0.04401 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9142	Black Swan SWAN	$0.00001045	-1.27	$10.52K	$0.00001095	$0.00001044	$1.22	$10.52K	$10.52K
9152	LIL BUB BUB	$0.0000104	-0.97	$10.4K	$0.00001079	$0.00001028	$22.75	$10.4K	$10.4K
9154	Earn Network EARN	$0.0000173 ₿0.000000016	0.07	$10.37K ₿10.03	$0.00001747 ₿0.000000016	$0.00001728 ₿0.000000015	$25.06K ₿0.99	$173.06K ₿167.25	$10.37K ₿10.03
9170	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4636 ₿0.0000043	$0.4443 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9180	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04184 ₿0.00000039	$0.03454 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9186	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.19 ₿0.00025	$26.1 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9194	Unreal AI UNREAL	$0.01004	1.11	$10.05K	$0.01005	$0.009887	$11.41	$10.05K	$10.05K
9205	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03033 ₿0.00000028	$0.02967 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01256 ₿0.00000011	$0.01074 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9220	Chi Protocol CHI	$0.00009516	1.16	$9.76K	$0.00009529	$0.00009407	$76.09	$19.66K	$9.76K
9267	Poodlana POODL	$0.0001438	-8.55	$9.28K	$0.0001572	$0.0001403	$282.12	$108.68K	$9.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9303	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9304	1ex 1EX	$0.000019 ₿0.0000043	32.88	$8.98K ₿677.95	$0.000019 ₿0.0000047	$0.00001329 ₿0.0000039	$446.98 ₿14.96	$19.01K ₿4.34K	$8.98K ₿677.95
9306	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9362	Seal SEAL	$0.008344	4.30	$8.39K	$0.008524	$0.007862	$290	$8.39K	$8.39K
9364	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.49 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9392	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9398	UnFederalReserve ERSDL	$0.00002103 ₿0.000000036	3.40	$7.93K ₿13.76	$0.00002103 ₿0.000000038	$0.00001974 ₿0.000000036	$16.26 ₿0.05	$17.26K ₿16.58	$7.93K ₿13.76
9405	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5554 ₿0.0000052	$0.4176 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}