Страница результатов 37 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8105	Kalmar KALM	$0.003114 ₿0.0000022	-1.21	$26.6K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$2.31 ₿0.21	$31.14K ₿22.65	$26.6K ₿19.35
8124	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8128	Bill the Bear BILL	$0.00000002925	-7.47	$26.01K	$0.00000003264	$0.000000029	$243.64	$26.01K	$26.01K
8132	Love Monster LOVE	$0.000005769	-4.84	$25.95K	$0.00000633	$0.000005769	$26.51K	$25.95K	$25.95K
8154	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008602 ₿0.00000000000083	$0.00000007538 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8155	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8163	DOTZ DOTZ	$0.00005746	-27.64	$25.4K	$0.00008029	$0.00005725	$2.65K	$43.59K	$25.4K
8176	VENKO $VENKO	$0.0000000421	0	$25.14K	$0	$0	$207.96	$42.09K	$25.14K
8178	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002897 ₿0.000000028	$0.002773 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8188	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8215	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8235	Buttercat BUTT	$0.00002388	-5.13	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8239	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003571 ₿0.0000000034	$0.0003084 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8258	KTX.Finance KTC	$0.008028 ₿0.000015	-0.16	$23.46K ₿112.05	$0.008214 ₿0.000016	$0.007959 ₿0.000015	$147 ₿0.27	$802.88K ₿1.55K	$23.46K ₿112.05
8265	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001639 ₿0.000000015	$0.001531 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8275	Future Protocol FUTURE	$0.00002021 ₿0.000000020	-6.34	$23.25K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$33.81 ₿0.22	$23.25K ₿23.01	$23.25K ₿0
8310	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0123 ₿0.00000011	$0.0116 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.8 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009611 ₿0.000000093	$0.008633 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8357	GameBoy GBOY	$0.00002188 ₿0.0000000024	-6.15	$21.8K ₿0	$0.000024 ₿0.0000000033	$0.00002173 ₿0.0000000014	$2.47 ₿0.28	$21.8K	$21.8K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004384 ₿0.000000042	$0.004069 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.22 ₿0.00018	$18.79 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8421	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8430	Cyber Dog CDOG	$0.00002038	-2.95	$20.39K	$0.00002108	$0.00002016	$13.87	$20.39K	$20.39K
8435	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8470	FOMO BULL CLUB FOMO	$0.0000003663	3.02	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8476	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8492	Eggy The Pet Egg EGGY	$0.0000194	-0.58	$19.41K	$0.00001957	$0.00001927	$63.27	$19.41K	$19.41K
8493	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.62	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8504	Zunami Governance Token ZUN	$0.00055	-24.58	$19.22K	$0.0007398	$0.0005415	$192	$55K	$19.22K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1959 ₿0.0000019	$0.1764 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.47 ₿0.000063	$4.47 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005423 ₿0.000000052	$0.005008 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8562	4TRUMP 4WIN	$0.0003867	-5.65	$18.2K	$0.0004234	$0.0003834	$22.92	$18.2K	$18.2K
8566	Zaros ZRS	$0.0001828	-8.43	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$812.7 ₿0.0079	$695.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8646	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002515 ₿0.00000000024	$0.00002271 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8650	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8659	Tadpole TAD	$0.00002436	-0.65	$16.81K	$0.00002542	$0.00002387	$155.96	$16.81K	$16.81K
8660	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8676	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001603 ₿0.00000000015	$0.00001487 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8680	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002014 ₿0.000000019	$0.001538 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8682	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01222 ₿0.00000011	$0.01169 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8701	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	3.93	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$18.54 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8702	Baklava BAVA	$0.00002481 ₿0.0000011	-0.09	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8709	L7DEX LSD	$0.000339 ₿0.000079	-1.23	$16.15K ₿3.79K	$0.000366 ₿0.000082	$0.0003256 ₿0.000077	$25.89K ₿26.26	$71.2K ₿16.69K	$16.15K ₿3.79K
8720	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8750	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7346 ₿0.0000071	$0.6463 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8799	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06302 ₿0.00000061	$0.05836 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8817	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8844	sinDAO SIN	$0.000000002132 ₿0.0000000000028	-5.93	$14.18K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.02 ₿0.04	$14.18K ₿19.02	$14.18K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8895	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03989 ₿0.00000038	$0.03818 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	Drunk Chicken Centipede DCC	$0.00001321	-6.02	$13.21K	$0.00001405	$0.00001309	$1.83	$13.21K	$13.21K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02491 ₿0.00000024	$0.02129 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	CATEX CATEX	$0.00000003204 ₿0.00000000016	-83.10	$12.94K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.96K ₿0.79	$28.41K ₿164.99	$12.94K ₿0
8951	Eagle of Truth EGL	$0.00001419	-2.15	$12.68K	$0.00001501	$0.00001384	$112.67	$12.68K	$12.68K
8982	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2 ₿0.0000019	$0.1785 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8990	BOPPY BOPPY	$0.00001221	-25.38	$12.17K	$0.00001637	$0.00001214	$8.18K	$12.17K	$12.17K
9000	Secured On Blockchain SOB	$0.01211 ₿0.000043	-0.36	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9002	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001038 ₿0.00000000010	$0.000007909 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9017	The Void VOID	$0.0001964 ₿0.00000038	-5.42	$11.92K ₿0	$0.0002176 ₿0.00000048	$0.0001954 ₿0.00000038	$379.75 ₿7.41	$19.64K ₿38.59	$11.92K ₿0
9049	Odin Protocol ODIN	$0.0004142 ₿0.0000012	24.01	$11.46K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$669.68 ₿0.07	$49.34K ₿144.08	$11.46K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9068	KING KING	$0.00000001169	-0.47	$11.22K	$0.00000001231	$0.00000001166	$76.98	$11.22K	$11.22K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02076 ₿0.00000020	$0.01952 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9096	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9143	Earn Network EARN	$0.00001722 ₿0.000000016	-2.17	$10.32K ₿10.03	$0.00001766 ₿0.000000016	$0.00001707 ₿0.000000015	$24.87K ₿0.99	$172.22K ₿167.25	$10.32K ₿10.03
9149	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4452 ₿0.0000043	$0.4268 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9157	RivusDAO RIVUS	$0.00003469	1.09	$10.22K	$0.00003532	$0.00003354	$293.88	$34.24K	$10.22K
9159	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04019 ₿0.00000039	$0.03317 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9167	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.12 ₿0.00025	$25.07 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9169	LIL BUB BUB	$0.00001013	-11.09	$10.14K	$0.00001175	$0.00001009	$386.24	$10.14K	$10.14K
9186	Poodlana POODL	$0.000153	-2.37	$9.87K	$0.000161	$0.0001508	$1.31	$115.68K	$9.87K
9187	Revolve Games RPG	$0.0001307 ₿0.00000028	-0.17	$9.86K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.32 ₿0.03	$12.42K ₿26.89	$9.86K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01206 ₿0.00000011	$0.01031 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9287	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9326	Black Swan SWAN	$0.000008509	-4.08	$8.51K	$0.000008869	$0.000008399	$2.86	$8.51K	$8.51K
9341	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9347	Seal SEAL	$0.008306	-6.37	$8.29K	$0.009472	$0.008083	$957.45	$8.29K	$8.29K
9354	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9376	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9389	Pollen PLN	$0.00008765 ₿0.00000016	0	$7.78K ₿14.84	$0.00008765 ₿0.00000019	$0.00008765 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5335 ₿0.0000052	$0.4011 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9419	UnFederalReserve ERSDL	$0.00001989 ₿0.000000036	-0.75	$7.5K ₿13.76	$0.00002057 ₿0.000000038	$0.00001949 ₿0.000000036	$8.31 ₿0.05	$16.33K ₿16.58	$7.5K ₿13.76
9434	Anime ANIME	$0.000007369 ₿0.000000042	-2.06	$7.37K ₿0	$0.000007559 ₿0.000000048	$0.00000751 ₿0.000000042	$14.86 ₿2.78	$7.37K	$7.37K ₿0
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.2 ₿0.00012	$12.13 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9485	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}