หน้าผลลัพธ์ 37 สำหรับ เหรียญ Ethereum PoS IOU อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002382 ₿0.000000000000022	$0.00000000104 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8109	Kalmar KALM	$0.003161 ₿0.0000022	0.52	$27K ₿19.35	$0.003161 ₿0.0000025	$0.00314 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8110	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.407 ₿0.0000038	$0.3817 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8114	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004118 ₿0.00000000000039	$0.00000003763 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8119	ROXY FROG ROXY	$0.000003159	3.27	$26.77K	$0.000003159	$0.00000305	$102.9	$26.77K	$26.77K
8143	Salad SALD	$0.0002134 ₿0.00000019	-7.69	$26.29K ₿24.42	$0.000237 ₿0.00000021	$0.000213 ₿0.00000019	$17.38K ₿3.35	$358.18K ₿332.71	$26.29K ₿24.42
8145	Bill the Bear BILL	$0.00000002952	1.02	$26.24K	$0.00000003039	$0.00000002918	$23.12	$26.24K	$26.24K
8156	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8169	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8187	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008841 ₿0.00000000000083	$0.00000007748 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8205	VENKO $VENKO	$0.00000004209	-1.12	$25.14K	$0.00000004393	$0.0000000418	$22.16	$42.08K	$25.14K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002978 ₿0.000000028	$0.00285 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8211	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8231	Love Monster LOVE	$0.000005489	-3.95	$24.73K	$0.00000574	$0.000005489	$25.4K	$24.73K	$24.73K
8235	Buttercat BUTT	$0.0000246	0.04	$24.6K	$0.00002468	$0.00002432	$5.61	$24.6K	$24.6K
8252	Future Protocol FUTURE	$0.00002103 ₿0.000000020	2.46	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002046 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8262	FOMO BULL CLUB FOMO	$0.0000004459	21.73	$23.98K	$0.000000446	$0.0000003659	$612.61	$44.6K	$23.98K
8271	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8273	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8303	Cyber Dog CDOG	$0.0000232	11.84	$23.2K	$0.00002339	$0.00002057	$564.38	$23.2K	$23.2K
8317	GameBoy GBOY	$0.00002301 ₿0.0000000024	2.64	$22.93K ₿0	$0.00002383 ₿0.0000000033	$0.00002239 ₿0.0000000014	$53.76 ₿0.28	$22.93K	$22.93K ₿0
8331	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01264 ₿0.00000011	$0.01192 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8355	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009878 ₿0.000000093	$0.008873 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004506 ₿0.000000042	$0.004182 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.76 ₿0.00018	$19.31 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8426	Mars Battle SHOOT	$0.0001722	1.63	$20.87K	$0.0001749	$0.0001695	$1.37	$172.3K	$20.87K
8443	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8488	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8492	Eggy The Pet Egg EGGY	$0.00001981	1.06	$19.82K	$0.00002023	$0.00001957	$3.45	$19.82K	$19.82K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2014 ₿0.0000019	$0.1813 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	Quilson QUIL	$0.00001989	-1.14	$19.35K	$0.00002012	$0.00001972	$6.59	$19.35K	$19.35K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	4TRUMP 4WIN	$0.0004026	1.90	$18.94K	$0.0004142	$0.0003926	$93.81	$18.94K	$18.94K
8587	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8596	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8611	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	8.74	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$59.43 ₿43.86	$60.21K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.31 ₿0.0079	$714.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8649	Tadpole TAD	$0.00002519	0.81	$17.39K	$0.0000261	$0.00002489	$1.12	$17.39K	$17.39K
8672	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8699	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00207 ₿0.000000019	$0.001581 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8716	Dony Montana DOMO	$0.00001741	-0.51	$16.3K	$0.00001819	$0.00001737	$12.13	$16.3K	$16.3K
8736	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8742	L7DEX LSD	$0.0003456 ₿0.000079	0.70	$16.46K ₿3.79K	$0.0003962 ₿0.000082	$0.0003337 ₿0.000077	$26.18K ₿26.26	$72.57K ₿16.69K	$16.46K ₿3.79K
8755	Scrolly the map SCROLLY	$0.0000001559 ₿0.00000000023	-5.06	$15.61K ₿0	$0.0000001645 ₿0.00000000024	$0.000000155 ₿0.00000000022	$75.3 ₿0.15	$15.61K	$15.61K ₿0
8763	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8772	Vabble VAB	$0.0000184 ₿0.000000050	-13.68	$15.33K ₿42.4	$0.00002139 ₿0.000000052	$0.0000184 ₿0.000000048	$749.33 ₿0.48	$26.8K ₿74.12	$15.33K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.755 ₿0.0000071	$0.6643 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	Baklava BAVA	$0.00002328 ₿0.0000011	-5.67	$15.26K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$20.27 ₿0.19	$23.32K ₿741.84	$15.26K ₿0
8811	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06477 ₿0.00000061	$0.05998 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8830	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.000000315 ₿0.0000000000029	$0.0000003006 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8880	Drunk Chicken Centipede DCC	$0.00001386	-0.49	$13.87K	$0.00001395	$0.00001366	$103.06	$13.87K	$13.87K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.041 ₿0.00000038	$0.03924 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0256 ₿0.00000024	$0.02188 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8947	Eagle of Truth EGL	$0.00001458	1.25	$13.03K	$0.00001458	$0.00001439	$115.83	$13.03K	$13.03K
8971	BOPPY BOPPY	$0.00001257	1.17	$12.53K	$0.0000128	$0.0000124	$53.52	$12.53K	$12.53K
8992	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2056 ₿0.0000019	$0.1834 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8994	Odin Protocol ODIN	$0.0004415 ₿0.0000012	3.44	$12.2K ₿33.45	$0.0004423 ₿0.0000012	$0.0003601 ₿0.0000011	$102.36 ₿0.07	$52.54K ₿144.08	$12.2K ₿33.45
9009	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.57 ₿0.000043	$4.15 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9011	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001067 ₿0.00000000010	$0.000008129 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9032	The Void VOID	$0.0001898 ₿0.00000038	-5.56	$11.52K ₿0	$0.0002077 ₿0.00000048	$0.0001908 ₿0.00000038	$76.16 ₿7.41	$18.98K ₿38.59	$11.52K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9070	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02134 ₿0.00000020	$0.02006 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0463 ₿0.00000043	$0.04344 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9125	RivusDAO RIVUS	$0.00003656	-0.65	$10.78K	$0.00003792	$0.00003639	$41.08	$36.11K	$10.78K
9139	Black Swan SWAN	$0.00001059	-10.54	$10.59K	$0.00001236	$0.00001044	$780.76	$10.59K	$10.59K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9146	Earn Network EARN	$0.00001743 ₿0.000000016	-0.80	$10.45K ₿10.03	$0.00001798 ₿0.000000016	$0.00001726 ₿0.000000015	$26.4K ₿0.99	$174.33K ₿167.25	$10.45K ₿10.03
9152	LIL BUB BUB	$0.00001038	1.14	$10.38K	$0.00001079	$0.00001024	$22.71	$10.38K	$10.38K
9169	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4576 ₿0.0000043	$0.4386 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9178	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04131 ₿0.00000039	$0.0341 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9185	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.84 ₿0.00025	$25.77 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9205	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.02994 ₿0.00000028	$0.02929 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0124 ₿0.00000011	$0.0106 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9274	Poodlana POODL	$0.0001421	-9.58	$9.17K	$0.0001572	$0.0001405	$280.13	$107.45K	$9.17K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9297	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9300	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9358	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9360	Seal SEAL	$0.008173	3.10	$8.31K	$0.008524	$0.007861	$297.77	$8.31K	$8.31K
9367	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9385	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9400	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5483 ₿0.0000052	$0.4123 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9414	Anime ANIME	$0.000007669 ₿0.000000042	1.54	$7.67K ₿0	$0.000007789 ₿0.000000048	$0.000007519 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9424	UnFederalReserve ERSDL	$0.00001995 ₿0.000000036	-2.83	$7.53K ₿13.76	$0.00002072 ₿0.000000038	$0.00001974 ₿0.000000036	$8.34 ₿0.05	$16.38K ₿16.58	$7.53K ₿13.76
9459	1ex 1EX	$0.00001529 ₿0.0000043	-1.91	$7.23K ₿677.95	$0.00001679 ₿0.0000047	$0.00001329 ₿0.0000039	$392.22 ₿14.96	$15.3K ₿4.34K	$7.23K ₿677.95
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.57 ₿0.00012	$12.47 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}