$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6227 Defi For You  DFY $0.0002406
₿0.0000000035
7.57 $143.98K
₿2.14
$0.0002684
₿0.0000000040
$0.0002213
₿0.0000000034
$84.86K
₿0.35
$202.63K
₿3.01
$143.98K
₿2.14
Previsione del prezzo di Defi For You(dfy)
6228 Bao Finance V2  BAO $0.0003784
₿0.0000000069
0.85 $143.86K
₿3.66
$0.0003784
₿0.0000000070
$0.0003711
₿0.0000000069
$67.38
₿0
$532.17K
₿9.6
$143.86K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
6230 Kripto  KRIPTO $0.00002822
₿0.0000000015
-9.00 $143.7K
₿8.12
$0.00003558
₿0.0000000017
$0.00002542
₿0.0000000014
$37.84
₿1.58
$143.7K
₿8.12
$143.7K
₿8.12
Previsione del prezzo di Kripto(kripto)
6231 TiFi  TIFI $0.000000002749
₿0.00000000000040
-1.21 $143.66K
₿27.73
$0.000000002848
₿0.00000000000040
$0.000000002728
₿0.00000000000035
$96.55K
₿2.24
$1.99M
₿324.93
$143.66K
₿27.73
Previsione del prezzo di TiFi(tifi)
6236 Chumbi Valley  CHMB $0.00000679
₿0.0000000042
-2.28 $143.1K
₿83.06
$0.000007809
₿0.0000000043
$0.000006029
₿0.0000000041
$165.15K
₿2.69
$185.9K
₿125.08
$143.1K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
6240 Bull Coin  BULL $0.000000000285
₿0.000000000000013
-0.93 $142.74K
₿6.51
$0.000000000291
₿0.000000000000013
$0.000000000285
₿0.000000000000012
$2.01
₿0
$142.74K
₿6.51
$142.74K
₿6.51
Previsione del prezzo di Bull Coin(bull)
6241 Ishi  ISHI $0.0000003392
₿0.000000000022
-2.16 $142.73K
₿0
$0.0000003504
₿0.000000000027
$0.0000003391
₿0.000000000019
$49.39
₿4.05
$142.73K
₿9.8
$142.73K
₿0
Previsione del prezzo di Ishi(ishi)
6242 NFTLaunch  NFTL $0.001057
₿0.000000068
-0.44 $142.72K
₿9.17
$0.001062
₿0.000000067
$0.001045
₿0.000000063
$106.57K
₿0.26
$142.72K
₿9.17
$142.72K
₿9.17
Previsione del prezzo di NFTLaunch(nftl)
6244 Baby Pepe  BABYPEPE $0.000000368
₿0.000000000042
-2.17 $142.19K
₿0
$0.0000003796
₿0.000000000046
$0.000000367
₿0.000000000041
$174.88
₿0.13
$142.19K
₿17.67
$142.19K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
6245 Shiboo  SHIBOO $0.00001422
-2.67 $142.13K
$0.00001469
$0.0000142
$0.01
$142.13K
$142.13K
Previsione del prezzo di Shiboo(shiboo)
6248 Refereum  RFR $0.00002905
₿0.0000000014
1.17 $141.69K
₿7.26
$0.00003023
₿0.0000000015
$0.00002854
₿0.0000000014
$104.81K
₿0.21
$145.25K
₿7.44
$141.69K
₿7.26
Previsione del prezzo di Refereum(rfr)
6249 Carbon  CARBON $0.004339
₿0.00000036
-3.24 $141.68K
₿11.87
$0.004486
₿0.00000036
$0.004318
₿0.00000034
$76.18K
₿0.2
$177.92K
₿14.9
$141.68K
₿11.87
Previsione del prezzo di Carbon(carbon)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.79
₿0.000016
$1.62
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
Previsione del prezzo di Scream(scream)
6250 e-Money EUR  EEUR $0.2939
₿0.000014
0.07 $141.68K
₿6.92
$0.2999
₿0.000014
$0.2821
₿0.000014
$2.88K
₿0
$141.68K
₿6.92
$141.68K
₿6.92
Previsione del prezzo di e-Money EUR(eeur)
6252 Planet Finance  AQUA $1.58
₿0.00020
-1.21 $141.34K
₿18.59
$1.61
₿0.00020
$1.58
₿0.00020
$72.16
₿0.01
$152.46K
₿19.9
$141.34K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6253 KAP Games  KAP $0.001109
₿0.0000019
-6.47 $141.04K
₿243.86
$0.00119
₿0.0000020
$0.001107
₿0.0000018
$107.19K
₿3.05
$1.11M
₿1.92K
$141.04K
₿243.86
Previsione del prezzo di KAP Games(kap)
6262 BaoBaoSol  BAOS $0.0001403
₿0.000000013
-8.27 $140.2K
₿0
$0.0001549
₿0.000000014
$0.0001396
₿0.000000013
$713.17
₿2.84
$140.2K
₿13.02
$140.2K
₿0
Previsione del prezzo di BaoBaoSol(baos)
6263 Marine Moguls  MOGUL $51.7
-0.01* $139.91K
$51.8
$51.6
$220.86
$516.1K
$139.91K
Previsione del prezzo di Marine Moguls(mogul)
6264 handle.fi  FOREX $0.001224
₿0.000000084
-4.26 $139.79K
₿9.67
$0.001278
₿0.000000084
$0.001134
₿0.000000081
$102.38K
₿0.22
$514.22K
₿35.57
$139.79K
₿9.67
Previsione del prezzo di handle.fi(forex)
6265 Playermon  PYM $0.000274
₿0.000000032
-4.82 $139.69K
₿14.03
$0.0002898
₿0.000000033
$0.0002738
₿0.000000030
$120.01K
₿0.21
$274.1K
₿32.39
$139.69K
₿14.03
Previsione del prezzo di Playermon(pym)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1546
₿0.0000014
$0.1525
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6270 Nafter  NAFT $0.0003151
₿0.000000011
-1.67 $138.98K
₿5.08
$0.0003206
₿0.000000011
$0.000315
₿0.000000011
$110.19K
₿0.22
$315.01K
₿11.51
$138.98K
₿5.08
Previsione del prezzo di Nafter(naft)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6271 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02185
₿0.00000020
$0.0191
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsione del prezzo di Syncus(sync)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$4.09
₿0.000038
$3.94
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
Previsione del prezzo di Open Dollar Governance(odg)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003458
₿0.000000032
$0.003416
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
Previsione del prezzo di Blacksmith Token(bs)
6276 ALL.ART  AART $0.00003834
₿0.000000021
0.24 $138.62K
₿42.76
$0.00003834
₿0.000000021
$0.00003822
₿0.000000020
$107.66K
₿1.41
$191.7K
₿104.78
$138.62K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6279 Solve.Care  SOLVE $0.0001625
₿0.00000037
-18.58 $138.17K
₿271.81
$0.000247
₿0.00000037
$0.0001232
₿0.00000035
$5.61K
₿20.05
$162.56K
₿370.31
$138.17K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6286 Verox  VRX $6.06
₿0.00069
-6.78 $137.07K
₿15.66
$6.89
₿0.00077
$5.81
₿0.00066
$55.92K
₿0.62
$287.59K
₿32.85
$137.07K
₿15.66
Previsione del prezzo di Verox(vrx)
6288 PIZA (Ordinals)  PIZA $0.006523
₿0.0000069
-1.29 $136.99K
₿144.36
$0.00674
₿0.0000090
$0.006053
₿0.0000032
$186.47K
₿47.21
$136.99K
₿144.36
$136.99K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6290 DT Inu  DTI $0.0001365
-4.24 $136.58K
$0.0001429
$0.0001362
$12.73K
$136.58K
$136.58K
Previsione del prezzo di DT Inu(dti)
6294 JulSwap  JULD $0.00023
₿0.000000068
0.02 $136.25K
₿40.55
$0.00024
₿0.000000068
$0.00023
₿0.000000066
$91.35K
₿1.76
$184.07K
₿54.78
$136.25K
₿40.55
Previsione del prezzo di JulSwap(juld)
6296 Natus Vincere Fan Token  NAVI $0.07792
₿0.0000063
-5.18 $136.09K
₿13.86
$0.08233
₿0.0000068
$0.07789
₿0.0000063
$0.38
₿0
$389.61K
₿31.79
$136.09K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6301 Convergence  CONV $0.00003444
₿0.000000016
-4.75 $135.44K
₿32.44
$0.00003619
₿0.000000017
$0.00003422
₿0.000000016
$77.86K
₿3.99
$344.6K
₿162.3
$135.44K
₿32.44
Previsione del prezzo di Convergence(conv)
6304 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
-0.76 $134.82K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$333.23
₿1.15
$497.78K
₿13.88
$134.82K
₿3.76
Previsione del prezzo di WolfSafePoorPeople(wspp)
6307 Scotty Beam  SCOTTY $0.0002742
₿0.000000084
0.46 $134.58K
₿40.54
$0.0002742
₿0.000000093
$0.0002729
₿0.000000084
$72.08
₿7.38
$205.66K
₿63.66
$134.58K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6308 Life Crypto  LIFE $0.00004902
₿0.0000000019
-2.62 $134.58K
₿5.2
$0.00005179
₿0.0000000019
$0.00004747
₿0.0000000018
$111.35K
₿0.81
$490.25K
₿18.95
$134.58K
₿5.2
Previsione del prezzo di Life Crypto(life)
6315 Autonio  NIOX $0.0007844
₿0.000000024
-0.42 $133.23K
₿4.09
$0.0007909
₿0.000000065
$0.0007841
₿0.000000022
$6.07
₿0.8
$258.86K
₿7.95
$133.23K
₿4.09
Previsione del prezzo di Autonio(niox)
6317 DeFiato  DFIAT $0.0008643
₿0.000000029
-2.03 $133.06K
₿4.39
$0.0008949
₿0.000000029
$0.0008601
₿0.000000028
$119.81
₿0
$216.08K
₿7.41
$133.06K
₿4.39
Previsione del prezzo di DeFiato(dfiat)
6318 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1165
₿0.0000011
$0.1154
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsione del prezzo di Siren(si)
6320 Penguin Finance  PEFI $0.006921
₿0.00000031
-5.85 $132.02K
₿6.11
$0.007371
₿0.00000032
$0.006865
₿0.00000031
$587.74
₿0.01
$132.02K
₿6.11
$132.02K
₿6.11
Previsione del prezzo di Penguin Finance(pefi)
6322 Spartan Protocol Token  SPARTA $0.001769
₿0.00000013
29.28 $132.36K
₿14.03
$0.001825
₿0.00000013
$0.001369
₿0.00000013
$1.09K
₿0.45
$175.26K
₿13.73
$132.36K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
6324 Amulet Protocol  AMU $0.0002875
₿0.00000058
-9.20 $131.82K
₿116.36
$0.0003167
₿0.00000064
$0.0002723
₿0.00000058
$18.74K
₿50.34
$287.6K
₿555.43
$131.82K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03818
₿0.00000036
$0.03416
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Previsione del prezzo di Curate(xcur)
6325 Lonk  LONK $0.000000396
₿0.00000000014
-7.30 $131.73K
₿49.21
$0.000000429
₿0.00000000016
$0.0000003949
₿0.00000000014
$33.08
₿0.58
$149.13K
₿55.71
$131.73K
₿49.21
Previsione del prezzo di Lonk(lonk)
6327 CHIPI  CHIPI $0.0001315
₿0.000000013
-20.65 $131.52K
₿0
$0.0001855
₿0.000000017
$0.0001308
₿0.000000013
$19.72K
₿1
$131.52K
₿13.92
$131.52K
₿0
Previsione del prezzo di CHIPI(chipi)
6335 ETHPad  ETHPAD $0.0009555
₿0.000000081
-0.30 $130.91K
₿11.23
$0.000967
₿0.000000084
$0.0009494
₿0.000000077
$9.94
₿0.01
$955.51K
₿81.98
$130.91K
₿11.23
Previsione del prezzo di ETHPad(ethpad)
6343 Etherparty  FUEL $0.0001316
₿0.0000000044
-2.14 $130.31K
₿4.4
$0.0001391
₿0.0000000044
$0.0001315
₿0.0000000041
$102.2K
₿0.06
$131.64K
₿4.45
$130.31K
₿4.4
Previsione del prezzo di Etherparty(fuel)
6344 Ruff  RUFF $0.0001383
₿0.0000000051
1.56 $130.11K
₿4.88
$0.0001416
₿0.0000000055
$0.0001334
₿0.0000000049
$100.51K
₿0.1
$254.56K
₿9.55
$130.11K
₿4.88
Previsione del prezzo di Ruff(ruff)
6346 OATH  OATH $0.0007587
₿0.00000034
0.79 $130.07K
₿50.67
$0.0008459
₿0.00000035
$0.0007255
₿0.00000033
$3.69
₿0.28
$130.14K
₿56.27
$130.07K
₿50.67
Previsione del prezzo di OATH(oath)
6347 Arken Finance  $ARKEN $0.0001432
₿0.000000016
-0.22 $130K
₿12.51
$0.000147
₿0.000000016
$0.0001177
₿0.000000016
$470.08
₿0.05
$1.43M
₿164.77
$130K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6348 Calvaria: DoE  RIA $0.0007208
₿0.000000024
0.02 $129.76K
₿4.46
$0.0007208
₿0.000000026
$0.0007205
₿0.000000023
$228.27
₿0.14
$129.76K
₿4.46
$129.76K
₿4.46
Previsione del prezzo di Calvaria: DoE(ria)
6349 FaraLand  FARA $0.003045
₿0.00000040
-1.85 $129.75K
₿17.09
$0.003105
₿0.00000041
$0.003022
₿0.00000039
$74.03
₿0.63
$216.24K
₿28.9
$129.75K
₿17.09
Previsione del prezzo di FaraLand(fara)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0009044
₿0.0000000085
$0.0008771
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
Previsione del prezzo di ChainSwap(chains)
6354 Voxel X Network  VXL $0.0005203
₿0.000000034
-2.62 $129.48K
₿9.12
$0.003764
₿0.000000035
$0.003644
₿0.000000034
$17.56
₿0.01
$260.15K
₿17.2
$129.48K
₿9.12
Previsione del prezzo di Voxel X Network(vxl)
6359 WanSwap  WASP $0.0006319
₿0.000000031
-4.01 $128.62K
₿6.47
$0.0006584
₿0.000000032
$0.0006312
₿0.000000030
$90.99
₿0.03
$132.7K
₿6.67
$128.62K
₿6.47
Previsione del prezzo di WanSwap(wasp)
6360 XIDR  XIDR $0.0000608
₿0.00000000092
-1.98 $128.51K
₿7.01
$0.00006203
₿0.00000000093
$0.00006077
₿0.00000000089
$4.52
₿0.74
$4.2M
₿64.01
$128.51K
₿7.01
Previsione del prezzo di XIDR(xidr)
6361 KingdomX  KT $0.0004139
₿0.000000018
0.14 $128.27K
₿5.68
$0.0004166
₿0.000000018
$0.0004117
₿0.000000017
$242.01K
₿2.72
$414.49K
₿18.36
$128.27K
₿5.68
Previsione del prezzo di KingdomX(kt)
6363 BABYTRUMP  BABYTRUMP $0.003228
₿0.00000058
-4.36 $128.16K
₿23.19
$0.00338
₿0.00000065
$0.003221
₿0.00000057
$32.02
₿0.34
$128.16K
₿23.19
$128.16K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6367 Kambria  KAT $0.00008085
₿0.000000012
-0.45 $127.92K
₿19.62
$0.001322
₿0.000000012
$0.001295
₿0.000000012
$138.45
₿0.01
$204.4K
₿31.34
$127.92K
₿19.62
Previsione del prezzo di Kambria(kat)
6369 Cat Token  CAT $0.01956
₿0.0000018
9.17 $127.74K
₿12.13
$0.02063
₿0.0000021
$0.01774
₿0.0000018
$35.82K
₿0.65
$293.54K
₿27.87
$127.74K
₿12.13
Previsione del prezzo di Cat Token(cat)
6372 Shibaverse  VERSE $0.000158
₿0.0000000025
-7.54 $127.3K
₿2.07
$0.0001724
₿0.0000000027
$0.0001322
₿0.0000000025
$224.51
₿0
$157.35K
₿2.56
$127.3K
₿2.07
Previsione del prezzo di Shibaverse(verse)
6375 Sync Network  SYNC $0.0007865
₿0.00000010
-4.14 $127.22K
₿15.72
$0.0009461
₿0.00000011
$0.000786
₿0.000000097
$30.15K
₿0.65
$176.3K
₿19.31
$127.22K
₿15.72
Previsione del prezzo di Sync Network(sync)
6377 Helmet Insure  HELMET $0.002995
₿0.00000010
-1.37 $127.25K
₿4.31
$0.00305
₿0.00000010
$0.002984
₿0.000000099
$4.02
₿0.01
$299.67K
₿10.15
$127.25K
₿4.31
Previsione del prezzo di Helmet Insure(helmet)
6379 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.000000691
₿0.0000000000065
$0.0000005889
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Previsione del prezzo di Lotty(lotty)
6384 Zoomer  ZOOMER $0.000312
-17.91 $125.93K
$0.0004163
$0.0002918
$42.61K
$125.93K
$125.93K
Previsione del prezzo di Zoomer(zoomer)
6385 ZAZU  ZAZU $0.0001274
46.08 $124.04K
$0.0001242
$0.00007794
$49.59K
$124.04K
$124.04K
Previsione del prezzo di ZAZU(zazu)
6388 DYOR  DYOR $0.00000001833
₿0.00000000000045
-4.85 $126.5K
₿3.16
$0.00000001942
₿0.00000000000046
$0.00000001833
₿0.00000000000045
$137.5
₿0
$126.5K
₿3.16
$126.5K
₿3.16
Previsione del prezzo di DYOR(dyor)
6389 Young Boys Fan Token  YBO $0.1101
₿0.0000065
-3.98 $126.43K
₿12.5
$0.1148
₿0.0000071
$0.1101
₿0.0000063
$6.42
₿0
$550.85K
₿32.97
$126.43K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6397 Swerve DAO  SWRV $0.006792
₿0.00000030
12.93 $125.79K
₿5.82
$0.007021
₿0.00000033
$0.005995
₿0.00000027
$99.69K
₿0.37
$144.2K
₿6.74
$125.79K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6400 Shih Tzu  SHIH $0.000000000125
₿0.000000000000011
-3.38 $125.26K
₿11.48
$0.000000000131
₿0.000000000000011
$0.000000000125
₿0.000000000000010
$80.66
₿0.16
$125.26K
₿11.48
$125.26K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6401 EmerCoin  EMC $0.002601
₿0.00000010
0 $125.19K
₿5.11
$0.002601
$0.002601
$0
₿0
$2.6M
₿106.19
$125.19K
₿5.11
Previsione del prezzo di EmerCoin(emc)
6402 ArthSwap  ARSW $0.0001264
₿0.000000025
-2.38 $125.17K
₿24.52
$0.0001322
₿0.000000025
$0.0001262
₿0.000000024
$107.03K
₿0.15
$125.17K
₿25.7
$125.17K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01556
₿0.00000014
$0.01399
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6405 Dragon Crypto Aurum  DCAU $0.8244
₿0.000066
-1.67 $125.07K
₿10.1
$0.8518
₿0.000066
$0.8123
₿0.000064
$102.63
₿0.03
$127.07K
₿10.26
$125.07K
₿10.1
Previsione del prezzo di Dragon Crypto Aurum(dcau)
6410 Coinary Token  CYT $0.0005834
₿0.000000025
-1.14 $124.83K
₿5.35
$0.0005935
₿0.000000025
$0.0005826
₿0.000000024
$24.66
₿0.01
$187.11K
₿8.02
$124.83K
₿5.35
Previsione del prezzo di Coinary Token(cyt)
6411 CATO  CATO $0.0007242
₿0.000000069
13.87 $124.57K
₿12.29
$0.0007421
₿0.000000082
$0.0006303
₿0.000000068
$1.09K
₿0.06
$217.27K
₿21.44
$124.57K
₿12.29
Previsione del prezzo di CATO(cato)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04881
₿0.00000046
$0.04505
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6431 LakeViewMeta  LVM $0.0001343
₿0.0000000088
-0.11 $123.36K
₿8.11
$0.0001345
₿0.0000000090
$0.0001317
₿0.0000000086
$852.68
₿0.02
$123.36K
₿8.11
$123.36K
₿8.11
Previsione del prezzo di LakeViewMeta(lvm)
6432 Ethereans  OS $0.144
₿0.000051
9.13 $123.31K
₿44.02
$0.1458
₿0.000057
$0.1317
₿0.000047
$598.85
₿0.82
$144.05K
₿52
$123.31K
₿44.02
Previsione del prezzo di Ethereans(os)
6433 YES  YES $1.66
₿0.000094
-6.07 $123.3K
₿8.06
$1.78
₿0.00010
$1.64
₿0.000094
$1.29K
₿0.14
$162.19K
₿9.27
$123.3K
₿8.06
Previsione del prezzo di YES(yes)
6434 Herity Network  HER $0.002601
₿0.00000011
-2.12 $123.3K
₿5.38
$0.002679
₿0.00000011
$0.002601
₿0.00000011
$369.65
₿0.03
$247.12K
₿10.77
$123.3K
₿5.38
Previsione del prezzo di Herity Network(her)
6435 DOGWIFHOOD  WIF $0.0001232
₿0.00000010
-4.66 $123.15K
₿109.22
$0.0001303
₿0.00000011
$0.0001226
₿0.00000010
$88.68
₿10.76
$123.15K
₿109.22
$123.15K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6438 Galaxy Fight Club  GCOIN $0.001545
₿0.00000019
-4.43 $123.01K
₿15.1
$0.001632
₿0.00000020
$0.001543
₿0.00000018
$110.15K
₿0.1
$231.42K
₿28.42
$123.01K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6443 Statera  STA $0.00156
₿0.000000067
-1.17 $122.3K
₿5.34
$0.00158
₿0.000000070
$0.001559
₿0.000000064
$5.23
₿0
$122.3K
₿5.34
$122.3K
₿5.34
Previsione del prezzo di Statera(sta)
6445 Solanacorn  CORN $0.0000001759
₿0.000000000027
-4.90 $121.48K
₿19.15
$0.0000001884
₿0.000000000028
$0.000000175
₿0.000000000020
$1.97K
₿0.2
$121.48K
₿19.15
$121.48K
₿19.15
Previsione del prezzo di Solanacorn(corn)
6446 SpaceDawgs  DAWGS $0.0000001609
₿0.000000000016
-0.56 $122.14K
₿12.15
$0.0000001622
$0.0000001596
$136.75
₿0
$160.95K
₿16
$122.14K
₿12.15
Previsione del prezzo di SpaceDawgs(dawgs)
6449 Bitnet  BTN $0.02562
₿0.0000033
-4.71 $121.62K
₿6.3
$0.03469
₿0.0000035
$0.02502
₿0.0000028
$119.78K
₿0.46
$123.18K
$121.62K
₿6.3
Previsione del prezzo di Bitnet(btn)
6451 bAlpha  BALPHA $6.77
₿0.00035
0.12 $121.95K
₿6.36
$37.84
₿0.00035
$37.34
₿0.00035
$47.35
₿0.04
$121.95K
₿6.36
$121.95K
₿6.36
Previsione del prezzo di bAlpha(balpha)
6457 Gençlerbirliği Fan Token  GBSK $0.003998
₿0.000000077
9.52 $121.28K
₿2.34
$0.008187
₿0.000000077
$0.007055
₿0.000000066
$6.95K
₿0.14
$321.22K
₿6.21
$121.28K
₿2.34
Previsione del prezzo di Gençlerbirliği Fan Token(gbsk)
6461 Datamine  DAM $0.04081
₿0.00000059
-3.16 $120.76K
₿1.8
$0.04263
₿0.00000070
$0.04081
₿0.00000053
$816.3
₿0.11
$688.83K
₿10.1
$120.76K
₿1.8
Previsione del prezzo di Datamine(dam)
6465 DragonKing  DRAGONKING $0.000000009074
₿0.00000000000020
-2.15 $120.41K
₿2.73
$0.000000009276
₿0.00000000000020
$0.000000009037
₿0.00000000000019
$25.4
₿0.01
$120.41K
₿2.73
$120.41K
₿2.73
Previsione del prezzo di DragonKing(dragonking)
6475 VirtuSwap  VRSW $0.0001924
₿0.00000014
-2.24 $119.03K
₿59.82
$0.0001991
₿0.00000014
$0.0001917
₿0.00000013
$185.66
₿0.15
$192.13K
₿144.9
$119.03K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6476 Base Protocol  BASE $0.248
₿0.000073
-6.34 $119.19K
₿35.25
$0.2826
₿0.000077
$0.2333
₿0.000069
$20.44K
₿1.76
$174.18K
₿51.52
$119.19K
₿35.25
Previsione del prezzo di Base Protocol(base)
6477 Neutra Finance  NEU $0.06003
₿0.0000027
-0.24 $119.04K
₿5.37
$0.06067
₿0.0000027
$0.06002
₿0.0000026
$4.8
₿0.01
$358.43K
₿16.17
$119.04K
₿5.37
Previsione del prezzo di Neutra Finance(neu)
6478 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02906
₿0.00000027
$0.02771
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6479 MMFinance (Cronos)  MMF $0.0001216
₿0.000000090
-3.33 $118.92K
₿77.34
$0.0001268
₿0.000000094
$0.0001203
₿0.000000089
$1.11K
₿1.47
$121.56K
₿44.75
$118.92K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6480 CoinChef  CHEF $0.0004135
-5.09 $118.26K
$0.0004468
$0.0004113
$1.51K
$411.35K
$118.26K
Previsione del prezzo di CoinChef(chef)
6481 ZilSwap  ZWAP $0.1223
₿0.000011
-3.61 $106.39K
₿9.29
$1.28
₿0.000012
$1.22
₿0.000011
$108.77
₿0.01
$122.33K
₿11.63
$106.39K
₿9.29
Previsione del prezzo di ZilSwap(zwap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui