$3.4T
Capitalizzazione totale
$103.17B
Volume totale
BTC 61.53%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6365 XIDR  XIDR $0.00006019
₿0.00000000092
-0.01* $127.24K
₿7.01
$0.00006019
₿0.00000000093
$0.00006019
₿0.00000000089
$4.55
₿0.74
$4.16M
₿64.01
$127.24K
₿7.01
Previsione del prezzo di XIDR(xidr)
6366 KingdomX  KT $0.0004111
₿0.000000018
-0.25 $127.22K
₿5.68
$0.0004139
₿0.000000018
$0.0004082
₿0.000000017
$213.38K
₿2.72
$411.09K
₿18.36
$127.22K
₿5.68
Previsione del prezzo di KingdomX(kt)
6375 DYOR  DYOR $0.00000001833
₿0.00000000000045
-1.23 $126.5K
₿3.16
$0.00000004923
₿0.00000000000046
$0.00000004796
₿0.00000000000045
$137.5
₿0
$126.5K
₿3.16
$126.5K
₿3.16
Previsione del prezzo di DYOR(dyor)
6378 Helmet Insure  HELMET $0.002964
₿0.00000010
-0.89 $125.89K
₿4.31
$0.002991
₿0.00000010
$0.002959
₿0.000000099
$2.85
₿0.01
$296.46K
₿10.15
$125.89K
₿4.31
Previsione del prezzo di Helmet Insure(helmet)
6380 Sheesha Finance (ERC20)  SHEESHA $2.55
₿0.000069
2.33 $125.87K
₿3.42
$2.68
₿0.000075
$2.01
₿0.000067
$150.56
₿0
$254.47K
₿6.92
$125.87K
₿3.42
Previsione del prezzo di Sheesha Finance (ERC20)(sheesha)
6381 DT Inu  DTI $0.0001258
0.01* $125.81K
$0.0001258
$0.0001257
$11.82K
$125.81K
$125.81K
Previsione del prezzo di DT Inu(dti)
6382 Game Fantasy Token  GFT $0.01089
₿0.0000015
0.23 $125.65K
₿4.22
$0.011
₿0.0000015
$0.01029
₿0.0000014
$4.42
₿0
$125.65K
₿4.22
$125.65K
₿4.22
Previsione del prezzo di Game Fantasy Token(gft)
6385 EmerCoin  EMC $0.002601
₿0.00000010
0 $125.19K
₿5.11
$0
$0
$0
₿0
$2.6M
₿106.19
$125.19K
₿5.11
Previsione del prezzo di EmerCoin(emc)
6386 Ishi  ISHI $0.0000002973
₿0.000000000022
-5.39 $125.08K
₿0
$0.0000003169
₿0.000000000027
$0.0000002969
₿0.000000000019
$894.59
₿4.05
$125.08K
₿9.8
$125.08K
₿0
Previsione del prezzo di Ishi(ishi)
6389 Spartan Protocol Token  SPARTA $0.001665
₿0.00000013
2.96 $124.54K
₿14.03
$0.001674
₿0.00000013
$0.001593
₿0.00000013
$404.94
₿0.45
$164.91K
₿13.73
$124.54K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
6391 Penguin Finance  PEFI $0.006496
₿0.00000031
0.31 $124.32K
₿6.11
$0.006565
₿0.00000032
$0.006378
₿0.00000031
$136.47
₿0.01
$124.32K
₿6.11
$124.32K
₿6.11
Previsione del prezzo di Penguin Finance(pefi)
6395 WanSwap  WASP $0.0006099
₿0.000000031
0.74 $123.92K
₿6.47
$0.0006101
₿0.000000032
$0.0005931
₿0.000000030
$456.92
₿0.03
$127.84K
₿6.67
$123.92K
₿6.47
Previsione del prezzo di WanSwap(wasp)
6398 Young Boys Fan Token  YBO $0.1078
₿0.0000065
0.99 $123.77K
₿12.5
$0.1079
₿0.0000071
$0.1031
₿0.0000063
$44.52
₿0
$539.24K
₿32.97
$123.77K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6399 Arken Finance  $ARKEN $0.0001363
₿0.000000016
-5.07 $123.69K
₿12.51
$0.0001458
₿0.000000016
$0.0001189
₿0.000000016
$110.6
₿0.05
$1.36M
₿164.77
$123.69K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6401 Position  POSI $0.002035
₿0.00000023
1.53 $123.47K
₿14.12
$0.002057
₿0.00000023
$0.001971
₿0.00000022
$2.07K
₿0.22
$186.85K
$123.47K
₿14.12
Previsione del prezzo di Position(posi)
6403 Coinary Token  CYT $0.0005774
₿0.000000025
-0.25 $123.35K
₿5.35
$0.0005799
₿0.000000025
$0.0005759
₿0.000000024
$34.91
₿0.01
$184.88K
₿8.02
$123.35K
₿5.35
Previsione del prezzo di Coinary Token(cyt)
6406 Dragon Crypto Aurum  DCAU $0.8112
₿0.000066
-1.34 $123.07K
₿10.1
$0.8252
₿0.000066
$0.8021
₿0.000064
$21.48
₿0.03
$125.04K
₿10.26
$123.07K
₿10.1
Previsione del prezzo di Dragon Crypto Aurum(dcau)
6408 Herity Network  HER $0.002592
₿0.00000011
-0.57 $122.9K
₿5.38
$0.002607
₿0.00000011
$0.002581
₿0.00000011
$156.35
₿0.03
$246.33K
₿10.77
$122.9K
₿5.38
Previsione del prezzo di Herity Network(her)
6409 Ruff  RUFF $0.0001305
₿0.0000000051
-0.61 $122.68K
₿4.88
$0.0001337
₿0.0000000055
$0.0001304
₿0.0000000049
$23.68K
₿0.1
$240.02K
₿9.55
$122.68K
₿4.88
Previsione del prezzo di Ruff(ruff)
6412 Statera  STA $0.00156
₿0.000000067
4.94 $122.3K
₿5.34
$0.007413
₿0.000000070
$0.006749
₿0.000000064
$5.23
₿0
$122.3K
₿5.34
$122.3K
₿5.34
Previsione del prezzo di Statera(sta)
6413 Bitnet  BTN $0.02567
₿0.0000033
2.60 $122.24K
₿6.3
$0.02569
₿0.0000035
$0.02501
₿0.0000028
$139.85K
₿0.46
$124K
$122.24K
₿6.3
Previsione del prezzo di Bitnet(btn)
6414 SpaceDawgs  DAWGS $0.0000001609
₿0.000000000016
0 $122.14K
₿12.15
$0
$0
$136.75
₿0
$160.95K
₿16
$122.14K
₿12.15
Previsione del prezzo di SpaceDawgs(dawgs)
6419 Cat Token  CAT $0.01867
₿0.0000018
13.89 $121.67K
₿12.13
$0.01907
₿0.0000021
$0.0163
₿0.0000018
$31.07K
₿0.65
$279.59K
₿27.87
$121.67K
₿12.13
Previsione del prezzo di Cat Token(cat)
6420 Kambria  KAT $0.00007684
₿0.000000012
0.17 $121.57K
₿19.62
$0.0000776
₿0.000000012
$0.00007548
₿0.000000012
$81.02
₿0.01
$194.25K
₿31.34
$121.57K
₿19.62
Previsione del prezzo di Kambria(kat)
6424 MangoMan Intelligent  MMIT $0.000000000665
₿0.00000000000097
67.84 $121.2K
₿177.77
$0.000000000775
₿0.00000000000097
$0.000000000388
₿0.00000000000094
$4.73K
₿55.01
$1.4M
₿2.05K
$121.2K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6426 Gençlerbirliği Fan Token  GBSK $0.003998
₿0.000000077
9.52 $121.28K
₿2.34
$0.008122
₿0.000000077
$0.007
₿0.000000066
$6.95K
₿0.14
$321.22K
₿6.21
$121.28K
₿2.34
Previsione del prezzo di Gençlerbirliği Fan Token(gbsk)
6428 ArthSwap  ARSW $0.0001222
₿0.000000025
0.34 $121.02K
₿24.52
$0.0001226
₿0.000000025
$0.0001191
₿0.000000024
$108.22K
₿0.15
$121.02K
₿25.7
$121.02K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
6433 Grai  GRAI $1.04
₿0.000014
3.43 $120.69K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$2.96K
₿4.19
$120.69K
₿81.5
$120.69K
₿81.5
Previsione del prezzo di Grai(grai)
6434 DOGWIFHOOD  WIF $0.0001204
₿0.00000010
1.12 $120.31K
₿109.22
$0.0001211
₿0.00000011
$0.0001162
₿0.00000010
$296.48
₿10.76
$120.31K
₿109.22
$120.31K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6435 BABYTRUMP  BABYTRUMP $0.003023
₿0.00000058
-4.25 $120K
₿23.19
$0.00317
₿0.00000065
$0.003022
₿0.00000057
$2.65
₿0.34
$120K
₿23.19
$120K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6436 ZAZU  ZAZU $0.00012
18.27 $119.98K
$0.0001635
$0.0001014
$115.7K
$119.98K
$119.98K
Previsione del prezzo di ZAZU(zazu)
6438 PIZA (Ordinals)  PIZA $0.005669
₿0.0000069
-9.30 $119.87K
₿144.36
$0.006455
₿0.0000090
$0.005571
₿0.0000032
$224.39K
₿47.21
$119.87K
₿144.36
$119.87K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6440 DragonKing  DRAGONKING $0.000000009017
₿0.00000000000020
-0.32 $119.65K
₿2.73
$0.000000009055
₿0.00000000000020
$0.000000009011
₿0.00000000000019
$24.08
₿0.01
$119.65K
₿2.73
$119.65K
₿2.73
Previsione del prezzo di DragonKing(dragonking)
6444 Shih Tzu  SHIH $0.000000000119
₿0.000000000000011
-0.03 $119.37K
₿11.48
$0.000000000121
₿0.000000000000011
$0.000000000119
₿0.000000000000010
$5.73
₿0.16
$119.37K
₿11.48
$119.37K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6445 The Professor  LAB $0.0001186
4.02 $119.29K
$0.0001731
$0.0001129
$1.88K
$119.29K
$119.29K
Previsione del prezzo di The Professor(lab)
6451 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02883
₿0.00000027
$0.0275
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6452 Galaxy Fight Club  GCOIN $0.001492
₿0.00000019
0.40 $118.87K
₿15.1
$0.001505
₿0.00000020
$0.001453
₿0.00000018
$106.87K
₿0.1
$223.63K
₿28.42
$118.87K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6455 Neutra Finance  NEU $0.05984
₿0.0000027
0.01* $118.66K
₿5.37
$0.06041
₿0.0000027
$0.05959
₿0.0000026
$1.46
₿0.01
$357.28K
₿16.17
$118.66K
₿5.37
Previsione del prezzo di Neutra Finance(neu)
6460 YES  YES $1.6
₿0.000094
1.45 $118.4K
₿8.06
$1.61
₿0.00010
$1.57
₿0.000094
$31.92
₿0.14
$155.79K
₿9.27
$118.4K
₿8.06
Previsione del prezzo di YES(yes)
6463 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
7.00 $118.22K
₿51.35
$0.3246
₿0.0000030
$0.2868
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6464 NFTrade  NFTD $0.002536
₿0.00000017
0.20 $118.18K
₿7.99
$0.002547
₿0.00000017
$0.002516
₿0.00000016
$106.91K
₿0.27
$342.48K
₿23.17
$118.18K
₿7.99
Previsione del prezzo di NFTrade(nftd)
6467 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009283
₿0.00000000088
$0.00008483
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
Previsione del prezzo di Odyssey(ocn)
6473 ALL.ART  AART $0.00003248
₿0.000000021
-8.21 $117.44K
₿42.76
$0.00003893
₿0.000000021
$0.00003248
₿0.000000020
$110.54K
₿1.41
$162.42K
₿104.78
$117.44K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6478 Drops Ownership Power  DOP $0.008695
₿0.0000020
1.59 $117.02K
₿27.37
$0.2248
₿0.0000021
$0.2101
₿0.0000019
$4.92
₿0.32
$130.43K
₿30.54
$117.02K
₿27.37
Previsione del prezzo di Drops Ownership Power(dop)
6483 VirtuSwap  VRSW $0.0001882
₿0.00000014
0.83 $116.64K
₿59.82
$0.0001918
₿0.00000014
$0.0001859
₿0.00000013
$299.9
₿0.15
$188.28K
₿144.9
$116.64K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6486 Life Crypto  LIFE $0.00004233
₿0.0000000019
-7.41 $116.25K
₿5.2
$0.00004572
₿0.0000000019
$0.00004012
₿0.0000000018
$100.67K
₿0.81
$423.48K
₿18.95
$116.25K
₿5.2
Previsione del prezzo di Life Crypto(life)
6487 Swerve DAO  SWRV $0.006288
₿0.00000030
-7.74 $114.04K
₿5.82
$0.007499
₿0.00000033
$0.006045
₿0.00000027
$116.51K
₿0.37
$130.73K
₿6.74
$114.04K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6489 Ethereans  OS $0.1355
₿0.000051
2.20 $116K
₿44.02
$0.138
₿0.000057
$0.1325
₿0.000047
$7.13
₿0.82
$135.51K
₿52
$116K
₿44.02
Previsione del prezzo di Ethereans(os)
6502 Gunstar Metaverse  GSTS $0.0003419
₿0.000000070
2.34 $114.91K
₿23.07
$0.0003435
₿0.000000084
$0.0003337
₿0.000000060
$216.46
₿1.36
$136.76K
₿27.46
$114.91K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6504 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009059
₿0.000000086
$0.007982
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Previsione del prezzo di XCeption(xcept)
6506 Aperture Finance  APTR $0.001262
1.19 $114.74K
$0.001286
$0.001232
$247.62K
$1.26M
$114.74K
Previsione del prezzo di Aperture Finance(aptr)
6507 Datamine  DAM $0.03863
₿0.00000059
3.63 $114.35K
₿1.8
$0.03942
₿0.00000070
$0.03716
₿0.00000053
$253.19
₿0.11
$652.07K
₿10.1
$114.35K
₿1.8
Previsione del prezzo di Datamine(dam)
6508 MMFinance (Cronos)  MMF $0.0001168
₿0.000000090
0.88 $114.33K
₿77.34
$0.0001172
₿0.000000094
$0.0001152
₿0.000000089
$85.41
₿1.47
$116.87K
₿44.75
$114.33K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6513 Plastiks  PLASTIK $0.000242
₿0.00000012
-29.04 $113.84K
₿19.69
$0.0003643
₿0.00000013
$0.00024
₿0.00000012
$499.65
₿0.61
$242.08K
₿129.14
$113.84K
₿19.69
Previsione del prezzo di Plastiks(plastik)
6514 Solve.Care  SOLVE $0.0001147
₿0.00000037
-59.57 $104.79K
₿271.81
$0.0003598
₿0.00000037
$0.0001104
₿0.00000035
$4.78K
₿20.05
$123.28K
₿370.31
$104.79K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6518 LitLab Games  LITT $0.0001367
₿0.00000034
-0.90 $113.03K
₿182.23
$0.0001388
₿0.00000034
$0.0001367
₿0.00000033
$10.13
₿2.93
$369.19K
₿1.03K
$113.03K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6519 Clube Atlético Mineiro Fan Token  GALO $0.03429
₿0.0000045
1.39 $113.08K
₿17.11
$0.0346
₿0.0000045
$0.03341
₿0.0000042
$109.56K
₿0.22
$342.91K
₿45.15
$113.08K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6521 CoinChef  CHEF $0.0003932
0.74 $113.04K
$0.0004028
$0.0003892
$15.9
$393.18K
$113.04K
Previsione del prezzo di CoinChef(chef)
6522 Good Games Guild  GGG $0.002818
₿0.0000015
-0.60 $112.76K
₿61.81
$0.002851
₿0.0000015
$0.002762
₿0.0000015
$85.06K
₿4.93
$281.89K
₿154.53
$112.76K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6523 Mist  MIST $0.001996
₿0.00000012
-0.80 $112.51K
₿7.04
$0.002035
₿0.00000014
$0.001994
₿0.00000012
$124.11K
₿1.46
$2M
₿124.83
$112.51K
₿7.04
Previsione del prezzo di Mist(mist)
6526 Oracle AI  ORACLE $0.0001314
₿0.000000086
-0.06 $112.76K
₿85.48
$0.0001362
₿0.00000010
$0.000131
₿0.000000080
$478.87
₿6.05
$131.47K
₿87.99
$112.76K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
6528 Crypto Raiders  RAIDER $0.003462
₿0.00000020
0.08 $112.29K
₿6.05
$0.003539
₿0.00000020
$0.003424
₿0.00000020
$457.86
₿0.02
$346.3K
₿20.15
$112.29K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
6529 UpDog  UPDOG $0.000000000325
₿0.0000000000000055
-0.11 $112.14K
₿2.11
$0.000000000326
₿0.0000000000000056
$0.000000000325
₿0.0000000000000055
$110.94
₿0
$325.36K
₿5.59
$112.14K
₿2.11
Previsione del prezzo di UpDog(updog)
6535 eosDAC  EOSDAC $0.0001161
₿0.0000000056
-0.03 $111.68K
₿5.46
$0.0001162
₿0.0000000063
$0.0001159
₿0.0000000054
$0.08
₿0.01
$139.32K
₿6.81
$111.68K
₿5.46
Previsione del prezzo di eosDAC(eosdac)
6540 Yieldwatch  WATCH $0.01135
₿0.00000025
-0.57 $111.29K
₿2.52
$0.01142
₿0.00000025
$0.0113
₿0.00000024
$9.97
₿0
$227.13K
₿5.15
$111.29K
₿2.52
Previsione del prezzo di Yieldwatch(watch)
6543 Wrapped OptiDoge  WOPTIDOGE $0.0000002644
₿0.000000000019
0.75 $111.06K
₿8.21
$0.0000002673
₿0.000000000020
$0.0000002578
₿0.000000000019
$64.24
₿0.01
$111.06K
₿8.21
$111.06K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
6544 Poodl Token  POODL $0.000000001476
₿0.00000000000015
-1.12 $110.92K
₿11.29
$0.000000001494
₿0.00000000000015
$0.000000001457
₿0.00000000000014
$10.47
₿0.02
$147.72K
₿15.04
$110.92K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
6545 Metafluence  METO $0.00006177
₿0.000000014
0.26 $111.21K
₿0
$0.00006174
₿0.000000014
$0.00006158
₿0.000000013
$115.88K
₿2.47
$296.56K
₿67.25
$111.21K
₿0
Previsione del prezzo di Metafluence(meto)
6555 Sekuritance  SKRT $0.0002915
₿0.0000000078
0.53 $110.56K
₿3.25
$0.0002915
₿0.0000000079
$0.0002899
₿0.0000000076
$333.51
₿0.2
$238.55K
₿6.39
$110.56K
₿3.25
Previsione del prezzo di Sekuritance(skrt)
6557 Must  MUST $1.09
₿0.000094
1.08 $110.48K
₿9.88
$1.09
₿0.000096
$1.07
₿0.000092
$61.85
₿0.02
$1.09M
₿94.66
$110.48K
₿9.88
Previsione del prezzo di Must(must)
6561 Lonk  LONK $0.0000003306
₿0.00000000014
-11.58 $109.96K
₿49.21
$0.0000003739
₿0.00000000016
$0.0000003224
₿0.00000000014
$1.25K
₿0.58
$124.48K
₿55.71
$109.96K
₿49.21
Previsione del prezzo di Lonk(lonk)
6566 Zenlink Network  ZLK $0.002013
₿0.00000033
3.02 $109.65K
₿18.01
$0.002036
₿0.00000040
$0.00145
₿0.00000032
$4.41
₿0.54
$143.8K
₿23.62
$109.65K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6567 HBARbarian  HBARBARIAN $0.00001096
₿0.0000000010
4.83 $109.63K
₿0
$0.00001097
₿0.0000000011
$0.00001038
₿0.00000000093
$137.43
₿0.15
$109.63K
$109.63K
₿0
Previsione del prezzo di HBARbarian(hbarbarian)
6569 LakeViewMeta  LVM $0.0001192
₿0.0000000088
-0.38 $109.49K
₿8.11
$0.0001216
₿0.0000000090
$0.0001192
₿0.0000000086
$27.77
₿0.02
$109.49K
₿8.11
$109.49K
₿8.11
Previsione del prezzo di LakeViewMeta(lvm)
6572 RainbowToken  RAINBOWTOKEN $0.000000000148
₿0.0000000000000052
-1.98 $109.26K
₿3.8
$0.000000000151
₿0.0000000000000051
$0.000000000148
₿0.0000000000000051
$1.68
₿0
$147.93K
₿5.14
$109.26K
₿3.8
Previsione del prezzo di RainbowToken(rainbowtoken)
6574 Ares Protocol  ARES $0.0003699
₿0.000000010
0.54 $109.2K
₿3
$0.001176
₿0.000000011
$0.001126
₿0.000000010
$19.06
₿0.37
$369.97K
₿10.99
$109.2K
₿3
Previsione del prezzo di Ares Protocol(ares)
6579 Oddz  ODDZ $0.001172
₿0.00000027
-7.63 $104.62K
₿24.94
$0.001309
₿0.00000030
$0.00117
₿0.00000027
$375.76K
₿4.16
$117.02K
₿27.9
$104.62K
₿24.94
Previsione del prezzo di Oddz(oddz)
6580 Hawk Tuah  HAWKTUAH $0.000119
-0.01* $108.83K
$0.0001219
$0.00011
$167.22K
$108.83K
$108.83K
Previsione del prezzo di Hawk Tuah(hawktuah)
6581 One Cash  ONC $0.07061
₿0.0000016
3.65 $108.16K
₿2.58
$0.07111
₿0.0000016
$0.0673
₿0.0000015
$108.05K
₿0.18
$108.16K
₿2.58
$108.16K
₿2.58
Previsione del prezzo di One Cash(onc)
6582 UTU  UTU $0.0003701
₿0.000000014
-75.27 $108.81K
₿3.92
$0.006424
₿0.000000061
$0.001555
₿0.000000014
$2.12K
₿0.02
$369.46K
₿14.78
$108.81K
₿3.92
Previsione del prezzo di UTU(utu)
6583 Nyzo  NYZO $0.004637
₿0.00000014
-0.02 $108.75K
₿3.35
$0.00464
₿0.00000014
$0.004635
₿0.00000013
$56.56K
₿0.29
$463.86K
₿14.27
$108.75K
₿3.35
Previsione del prezzo di Nyzo(nyzo)
6586 Scry.info  DDD $0.0002485
₿0.000000012
7.85 $109.39K
₿5.56
$0.0002508
₿0.000000012
$0.0002174
₿0.000000011
$102.98K
₿0.34
$248.58K
₿12.64
$109.39K
₿5.56
Previsione del prezzo di Scry.info(ddd)
6587 Basis Cash  BAC $0.001987
₿0.000000062
1.02 $108.48K
₿3.39
$0.001995
₿0.000000062
$0.00196
₿0.000000059
$105.98K
₿0.23
$108.48K
₿3.39
$108.48K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6591 Grok Inu  GROKINU $0
₿0.0000000000000000050
-1.06 $108.08K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$25.29
₿0.01
$108.08K
₿1.93
$108.08K
₿1.93
Previsione del prezzo di Grok Inu(grokinu)
6595 bAlpha  BALPHA $6
₿0.00035
-0.99 $108.06K
₿6.36
$6.08
₿0.00035
$6
₿0.00035
$9.2
₿0.04
$108.06K
₿6.36
$108.06K
₿6.36
Previsione del prezzo di bAlpha(balpha)
6596 Club Atletico Independiente Fan Token  CAI $0.07488
₿0.0000040
4.26 $107.74K
₿3.9
$0.07495
₿0.0000043
$0.07177
₿0.0000038
$0.79
₿0
$374.39K
₿20.17
$107.74K
₿3.9
Previsione del prezzo di Club Atletico Independiente Fan Token(cai)
6597 Solanacorn  CORN $0.0000001552
₿0.000000000027
0.64 $107.74K
₿19.15
$0.0000001584
₿0.000000000028
$0.0000001446
₿0.000000000020
$2.82K
₿0.2
$107.74K
₿19.15
$107.74K
₿19.15
Previsione del prezzo di Solanacorn(corn)
6603 Value Liquidity  VALUE $0.02236
₿0.00000052
-4.32 $107.11K
₿2.59
$0.02337
₿0.00000054
$0.02232
₿0.00000051
$111.82K
₿0.19
$107.2K
₿2.59
$107.11K
₿2.59
Previsione del prezzo di Value Liquidity(value)
6605 AlphaScan AI  ASCN $0.00218
₿0.0000013
0.05 $106.89K
₿58.76
$0.002216
₿0.0000013
$0.002152
₿0.0000013
$15.64
₿0.72
$109.01K
₿66.05
$106.89K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6606 FOMO TOCD  FOMO $0.001808
-0.95 $106.71K
$0.001828
$0.001806
$17.48
$106.71K
$106.71K
Previsione del prezzo di FOMO TOCD(fomo)
6610 Cosmic Universe Magick  MAGICK $0.001669
₿0.00000016
-0.95 $106.65K
₿10.84
$0.001691
₿0.00000017
$0.00166
₿0.00000016
$323.31
₿0.05
$162.62K
₿11.03
$106.65K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
6612 Bursaspor Fan Token  TMSH $0.002476
₿0.000000014
4.02 $106.74K
₿0
$0.001555
₿0.000000014
$0.001362
₿0.000000012
$3.11K
₿0.17
$354.38K
₿2.17
$106.74K
₿0
Previsione del prezzo di Bursaspor Fan Token(tmsh)
6612 Scrat  SCRAT $0.001066
0 $106.6K
$0
$0
$5.48
$106.6K
$106.6K
Previsione del prezzo di Scrat(scrat)
6613 Leeds United Fan Token  LUFC $0.03784
₿0.0000083
1.13 $106.55K
₿35.02
$0.03832
₿0.0000083
$0.03741
₿0.0000071
$56.14K
₿0.43
$378.43K
₿83.62
$106.55K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6614 CATO  CATO $0.0006182
₿0.000000069
-10.05 $106.34K
₿12.29
$0.0006873
₿0.000000082
$0.0005895
₿0.000000068
$918.05
₿0.06
$185.48K
₿21.44
$106.34K
₿12.29
Previsione del prezzo di CATO(cato)
6621 BeamSwap  GLINT $0.00005068
₿0.000000012
-1.17 $105.68K
₿22.23
$0.00005156
₿0.000000013
$0.00005059
₿0.000000012
$7.41
₿0.92
$143.23K
₿35.21
$105.68K
₿22.23
Previsione del prezzo di BeamSwap(glint)
6622 Ember Sword  EMBER $0.0006114
-11.01 $104.9K
$0.0006941
$0.0006139
$111.2K
$1.53M
$104.9K
Previsione del prezzo di Ember Sword(ember)
6624 Gaga (Pepe)  GAGA $0.000000000251
₿0.000000000000093
1.34 $105.61K
₿0
$0.000000000254
₿0.00000000000013
$0.000000000247
₿0.000000000000080
$25.77
₿6.54
$105.61K
₿39.29
$105.61K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6628 Hempcoin  THC $0.0003938
₿0.000000033
-0.86 $105.41K
₿8.89
$0.00352
₿0.000000033
$0.003487
₿0.000000033
$0
₿0
$109.4K
₿9.22
$105.41K
₿8.89
Previsione del prezzo di Hempcoin(thc)
6629 Crypto Unicorns  CU $0.002227
-0.70 $105.41K
$0.002271
$0.002227
$1.71
$206.83K
$105.41K
Previsione del prezzo di Crypto Unicorns(cu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui