Страница результатов 6 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Access Protocol ACS	$0.000278 ₿0.0000000030	1.44	$12.65M ₿139.96	$0.0002818 ₿0.0000000031	$0.0002726 ₿0.0000000030	$423.44K ₿4.7	$25.02M ₿276.84	$12.65M ₿139.96
1469	Humans.ai HEART	$0.001608 ₿0.000000017	-0.89	$12.54M ₿138.94	$0.001632 ₿0.000000018	$0.001603 ₿0.000000017	$144.5K ₿1.62	$12.54M ₿138.94	$12.54M ₿138.94
1473	Neon NEON	$0.05215 ₿0.00000057	0.69	$12.46M ₿137.92	$0.05297 ₿0.00000059	$0.05112 ₿0.00000056	$539.1K ₿5.64	$52.05M ₿575.96	$12.46M ₿137.92
1477	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.05	$12.44M ₿137.83	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$435.78 ₿0	$12.44M ₿137.83	$12.44M ₿137.83
1493	Synapse SYN	$0.05458 ₿0.00000060	0.71	$11.97M ₿133.01	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.75M ₿19.43	$13.66M ₿151.79	$11.97M ₿133.01
1497	Harvest Finance FARM	$17.6 ₿0.00019	0.23	$11.88M ₿131.41	$17.91 ₿0.00019	$17.42 ₿0.00019	$769.76K ₿8.54	$12.2M ₿134.98	$11.88M ₿131.41
1511	PepeCoin PEPECOIN	$0.1209 ₿0.0000013	-2.39	$11.75M ₿129.9	$0.1244 ₿0.0000013	$0.1196 ₿0.0000013	$263.39K ₿3.09	$13.04M ₿144.15	$11.75M ₿129.9
1515	Hooked Protocol HOOK	$0.03662 ₿0.00000040	2.89	$11.72M ₿130.33	$0.03738 ₿0.00000041	$0.03555 ₿0.00000039	$5.35M ₿58.45	$18.31M ₿203.65	$11.72M ₿130.33
1516	VitaDAO VITA	$0.4454 ₿0.0000049	-2.56	$11.7M ₿127.19	$0.4757 ₿0.0000053	$0.4453 ₿0.0000048	$640.47K ₿7.09	$12.73M ₿138.4	$11.7M ₿127.19
1518	Bitrise Token BRISE	$0.00000002935 ₿0.00000000000032	3.12	$11.64M ₿128.53	$0.00000002952 ₿0.00000000000032	$0.00000002813 ₿0.00000000000031	$919.47K ₿9.68	$12.56M ₿138.72	$11.64M ₿128.53
1530	Paris Saint-Germain Fan Token PSG	$0.8273 ₿0.0000091	-0.76	$11.46M ₿127.18	$0.8354 ₿0.0000093	$0.8138 ₿0.0000091	$1.51M ₿17.04	$16.46M ₿182.65	$11.46M ₿127.18
1542	Radiant Capital RDNT	$0.008795 ₿0.000000097	0.92	$11.39M ₿126.67	$0.008933 ₿0.000000099	$0.008662 ₿0.000000097	$2.21M ₿24.55	$13.23M ₿147.06	$11.39M ₿126.67
1545	LUKSO LYX	$0.3713 ₿0.0000041	-0.50	$11.36M ₿125.74	$0.5088 ₿0.0000057	$0.3682 ₿0.0000041	$1.51M ₿16.72	$15.67M ₿173.42	$11.36M ₿125.74
1547	OmiseGO OMG	$0.08068 ₿0.00000088	1.97	$11.32M ₿123.92	$0.08227 ₿0.00000092	$0.07603 ₿0.00000085	$1.2M ₿13.1	$11.32M ₿123.92	$11.32M ₿123.92
1549	Oasys OAS	$0.001787 ₿0.000000019	1.09	$11.29M ₿125.06	$0.001796 ₿0.000000019	$0.001751 ₿0.000000019	$174.65K ₿1.93	$17.88M ₿198.04	$11.29M ₿125.06
1562	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.92	$11.03M ₿122.01	$0.1401 ₿0.0000015	$0.1356 ₿0.0000015	$2.1M ₿23.26	$13.78M ₿152.51	$11.03M ₿122.01
1565	Vulcan Forged PYR	$0.4593 ₿0.0000051	0.43	$11M ₿122.27	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.23M ₿35.38	$23.01M ₿255.82	$11M ₿122.27
1567	RAMP RAMP	$0.02654 ₿0.00000029	0.58	$10.98M ₿121.54	$0.02689 ₿0.00000029	$0.02616 ₿0.00000029	$216.84 ₿0	$26.73M ₿295.73	$10.98M ₿121.54
1575	DAO Maker DAO	$0.04334 ₿0.00000048	0.52	$10.88M ₿120.71	$0.04366 ₿0.00000048	$0.04221 ₿0.00000047	$481.42K ₿5.33	$12.04M ₿133.51	$10.88M ₿120.71
1576	Zeus Network ZEUS	$0.01305 ₿0.00000014	2.81	$10.87M ₿120.34	$0.01355 ₿0.00000015	$0.01258 ₿0.00000014	$1.34M ₿14.8	$13.08M ₿144.83	$10.87M ₿120.34
1577	TomoChain VIC	$0.08659 ₿0.00000095	0.08	$10.85M ₿120.47	$0.08779 ₿0.00000097	$0.08549 ₿0.00000096	$871.47K ₿9.36	$18.22M ₿202.37	$10.85M ₿120.47
1580	Bitcoin Gold BTG	$0.6188 ₿0.0000068	15.28	$10.84M ₿119.96	$0.6192 ₿0.0000069	$0.5214 ₿0.0000058	$10.85K ₿0.12	$10.84M ₿119.96	$10.84M ₿119.96
1585	THORSwap THOR	$0.06805 ₿0.00000075	-1.87	$10.75M ₿119.32	$0.07066 ₿0.00000078	$0.06541 ₿0.00000073	$34.2K ₿0.38	$14.39M ₿159.69	$10.75M ₿119.32
1591	Badger DAO BADGER	$0.5358 ₿0.0000059	1.45	$10.68M ₿117.79	$0.5369 ₿0.0000060	$0.5238 ₿0.0000058	$1.69M ₿18.61	$11.25M ₿124.11	$10.68M ₿117.79
1601	RSS3 RSS3	$0.01152 ₿0.00000012	3.53	$10.39M ₿114.97	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.12M ₿23.47	$11.84M ₿131.07	$10.39M ₿114.97
1604	Automata ATA	$0.01755 ₿0.00000019	1.18	$10.35M ₿114.67	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$6.76M ₿76.83	$17.6M ₿195.08	$10.35M ₿114.67
1605	The Doge NFT DOG	$0.0007529 ₿0.0000000083	-1.27	$10.31M ₿114.31	$0.0007634 ₿0.0000000085	$0.0007385 ₿0.0000000082	$101.49K ₿1.12	$12.78M ₿141.7	$10.31M ₿114.31
1608	Helium Mobile MOBILE	$0.0001644 ₿0.0000000018	-0.27	$10.28M ₿113.88	$0.0001652 ₿0.0000000018	$0.0001608 ₿0.0000000017	$241.03K ₿2.67	$37.82M ₿418.8	$10.28M ₿113.88
1641	Coq Inu COQ	$0.0000001428 ₿0.0000000000015	3.49	$9.95M ₿110.13	$0.0000001459 ₿0.0000000000016	$0.0000001377 ₿0.0000000000015	$584.64K ₿6.48	$9.95M ₿110.13	$9.95M ₿110.13
1646	NKN NKN	$0.01237 ₿0.00000013	0.11	$9.89M ₿110.81	$0.01267 ₿0.00000014	$0.01223 ₿0.00000013	$653.1K ₿6.96	$9.9M ₿110.84	$9.89M ₿110.81
1651	Aavegotchi GHST	$0.1909 ₿0.0000021	1.85	$9.8M ₿108.43	$0.1985 ₿0.0000022	$0.187 ₿0.0000020	$3.05M ₿33.3	$10.1M ₿111.8	$9.8M ₿108.43
1666	Agoras: Tau Net AGRS	$0.5302 ₿0.0000059	1.08	$9.55M ₿106.86	$0.5391 ₿0.0000059	$0.4998 ₿0.0000055	$15.06K ₿0.17	$22.29M ₿249.34	$9.55M ₿106.86
1667	inSure DeFi SURE	$0.0003586 ₿0.0000000039	73.73	$9.55M ₿105.63	$0.0006883 ₿0.0000000077	$0.0002064 ₿0.0000000023	$18.16 ₿0	$31.72M ₿351	$9.55M ₿105.63
1671	Oraichain Token ORAI	$0.4847 ₿0.0000053	-3.13	$9.49M ₿105.04	$0.5021 ₿0.0000056	$0.4602 ₿0.0000051	$311.43K ₿3.46	$9.61M ₿106.34	$9.49M ₿105.04
1676	IDEX IDEX	$0.009433 ₿0.00000010	-2.30	$9.45M ₿104.59	$0.00966 ₿0.00000010	$0.009397 ₿0.00000010	$2.99M ₿33.48	$9.5M ₿105.1	$9.45M ₿104.59
1685	Milady Meme Coin LADYS	$0.00000001048 ₿0.00000000000011	1.78	$9.39M ₿103.86	$0.00000001064 ₿0.00000000000011	$0.00000001021 ₿0.00000000000011	$1.89M ₿20.92	$9.39M ₿103.86	$9.39M ₿103.86
1694	Parcl PRCL	$0.02034 ₿0.00000022	-4.31	$9.21M ₿101.51	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.81M ₿42.13	$20.35M ₿224.23	$9.21M ₿101.51
1703	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.95	$9.13M ₿101.2	$0.001205 ₿0.000000013	$0.001192 ₿0.000000013	$3.7M ₿41.42	$23.88M ₿264.58	$9.13M ₿101.2
1704	Radio Caca RACA	$0.00002218 ₿0.00000000024	-0.01*	$9.13M ₿101.34	$0.00002305 ₿0.00000000025	$0.00002207 ₿0.00000000024	$1.96M ₿19.37	$9.22M ₿102.33	$9.13M ₿101.34
1718	district0x DNT	$0.012 ₿0.00000013	-1.07	$9.02M ₿99.85	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$14.81K ₿0.16	$12.01M ₿132.92	$9.02M ₿99.85
1720	Wexo WEXO	$0.02556 ₿0.00000028	1.20	$8.98M ₿99.37	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$146.53K ₿1.63	$22.9M ₿253.35	$8.98M ₿99.37
1743	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.43	$8.7M ₿96.22	$1.21 ₿0.000013	$1.19 ₿0.000013	$121.78K ₿1.58	$11.93M ₿131.99	$8.7M ₿96.22
1772	Iron Fish IRON	$0.1197 ₿0.0000013	-1.05	$8.37M ₿92.88	$0.123 ₿0.0000013	$0.1193 ₿0.0000013	$205.99K ₿2.28	$8.37M ₿92.88	$8.37M ₿92.88
1774	Wojak WOJAK	$0.0001203 ₿0.0000000013	1.49	$8.36M ₿92.53	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$701.1K ₿7.14	$8.36M ₿92.53	$8.36M ₿92.53
1783	Dora Factory DORA	$0.008186 ₿0.000000090	-0.50	$8.2M ₿90.74	$0.008283 ₿0.000000092	$0.00819 ₿0.000000090	$22.42K ₿0.25	$8.2M ₿90.74	$8.2M ₿90.74
1786	Gearbox GEAR	$0.000817 ₿0.0000000090	0.36	$8.18M ₿90.59	$0.0009961 ₿0.000000011	$0.0008076 ₿0.0000000090	$564.96K ₿6.26	$8.18M ₿90.59	$8.18M ₿90.59
1788	Pangolin PNG	$0.0363 ₿0.00000040	-2.63	$8.16M ₿90.37	$0.03733 ₿0.00000041	$0.03505 ₿0.00000038	$612.14K ₿6.77	$19.56M ₿216.69	$8.16M ₿90.37
1792	GamerCoin GHX	$0.01151 ₿0.00000012	1.69	$8.09M ₿89.05	$0.01151 ₿0.00000012	$0.01111 ₿0.00000012	$238.81K ₿2.64	$9.31M ₿102.38	$8.09M ₿89.05
1794	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	2.57	$8.08M ₿88.18	$0.000000000183 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.45K ₿1.01	$18.22M ₿198.81	$8.08M ₿88.18
1804	Telos TLOS	$0.01897 ₿0.00000020	-1.85	$7.97M ₿88.16	$0.01935 ₿0.00000021	$0.01891 ₿0.00000020	$1.65M ₿18.31	$7.97M ₿88.16	$7.97M ₿88.16
1810	Bluzelle BLZ	$0.01681 ₿0.00000018	-1.90	$7.9M ₿88.99	$0.01986 ₿0.00000022	$0.01676 ₿0.00000018	$987.65K ₿10.95	$8.41M ₿94.84	$7.9M ₿88.99
1814	Polkastarter POLS	$0.07925 ₿0.00000087	0.39	$7.82M ₿86.59	$0.07964 ₿0.00000088	$0.07669 ₿0.00000086	$169.94K ₿1.89	$7.89M ₿87.28	$7.82M ₿86.59
1826	Acala ACA	$0.006631 ₿0.000000073	-0.32	$7.74M ₿86.26	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.41M ₿14.89	$10.62M ₿118.3	$7.74M ₿86.26
1830	NEM XEM	$0.0008524 ₿0.0000000094	3.53	$7.68M ₿85.17	$0.0009063 ₿0.000000010	$0.000821 ₿0.0000000091	$1.69M ₿18.78	$7.68M ₿85.17	$7.68M ₿85.17
1842	Star Atlas DAO POLIS	$0.02317 ₿0.00000025	-0.65	$7.59M ₿84.18	$0.02388 ₿0.00000026	$0.02301 ₿0.00000025	$77.06K ₿0.85	$8.33M ₿92.42	$7.59M ₿84.18
1859	HashAI HASHAI	$0.00008315 ₿0.00000000091	-1.51	$7.44M ₿82.29	$0.00008441 ₿0.00000000094	$0.00008069 ₿0.00000000090	$219.17K ₿2.44	$7.9M ₿87.39	$7.44M ₿82.29
1873	PepeFork PORK	$0.00000002204 ₿0.00000000000024	15.40	$7.29M ₿80.87	$0.00000002268 ₿0.00000000000025	$0.00000001895 ₿0.00000000000021	$137.85K ₿1.54	$9.28M ₿102.97	$7.29M ₿80.87
1877	Nakamoto Games NAKA	$0.1112 ₿0.0000012	-3.95	$7.23M ₿80.76	$0.1214 ₿0.0000013	$0.1092 ₿0.0000012	$1.38M ₿15.3	$20.04M ₿223.71	$7.23M ₿80.76
1886	crow with knife CAW	$0.000000009215 ₿0.00000000000010	0.81	$7.07M ₿78.48	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$37.17K ₿0.41	$7.07M ₿78.48	$7.07M ₿78.48
1889	Vyvo Smart Chain VSC	$0.001544 ₿0.000000017	-0.11	$7.06M ₿78.13	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$48.41K ₿0.53	$30.92M ₿342.15	$7.06M ₿78.13
1898	Numbers Protocol NUM	$0.008143 ₿0.000000090	-3.51	$6.98M ₿77.12	$0.008455 ₿0.000000094	$0.008025 ₿0.000000088	$128.67K ₿1.43	$7.06M ₿78.03	$6.98M ₿77.12
1908	0x0.ai: AI Smart Contract 0X0	$0.007702 ₿0.000000084	1.88	$6.77M ₿74.92	$0.007708 ₿0.000000086	$0.007503 ₿0.000000083	$7.94K ₿0.09	$6.77M ₿74.92	$6.77M ₿74.92
1913	Contentos COS	$0.001314 ₿0.000000014	0.64	$6.82M ₿75.49	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$485.39K ₿4.56	$13.05M ₿144.38	$6.82M ₿75.49
1914	Propchain PROPC	$0.1591 ₿0.0000017	-3.23	$6.82M ₿75.47	$0.1676 ₿0.0000018	$0.1587 ₿0.0000017	$460.58K ₿5.08	$10.14M ₿112.16	$6.82M ₿75.47
1916	MATH MATH	$0.03611 ₿0.00000040	-0.84	$6.76M ₿74.79	$0.03641 ₿0.00000040	$0.03586 ₿0.00000039	$197.65K ₿2.16	$7.23M ₿80.04	$6.76M ₿74.79
1918	ShapeShift FOX Token FOX	$0.0108 ₿0.00000011	-0.30	$6.74M ₿74.61	$0.01087 ₿0.00000012	$0.01077 ₿0.00000011	$86.66K ₿0.87	$10.83M ₿119.88	$6.74M ₿74.61
1924	Shadow Token SHDW	$0.03973 ₿0.00000043	-0.88	$6.72M ₿74.38	$0.04055 ₿0.00000045	$0.0389 ₿0.00000043	$41.15K ₿0.46	$6.72M ₿74.38	$6.72M ₿74.38
1943	Crown by Third Time Games CROWN	$0.02595 ₿0.00000028	3.26	$6.49M ₿71.8	$0.02603 ₿0.00000029	$0.02505 ₿0.00000027	$17.67K ₿0.2	$6.49M ₿71.8	$6.49M ₿71.8
1945	Clover Finance CLV	$0.005285 ₿0.000000058	1.15	$6.47M ₿71.63	$0.00533 ₿0.000000059	$0.005137 ₿0.000000057	$1.37M ₿15.28	$10.57M ₿117.02	$6.47M ₿71.63
1948	Pixels PIXEL	$0.008327 ₿0.000000092	-1.33	$6.44M ₿71.74	$0.0086 ₿0.000000095	$0.008191 ₿0.000000092	$6.33M ₿70.16	$41.73M ₿465.21	$6.44M ₿71.74
1949	Star Atlas ATLAS	$0.0002766 ₿0.0000000030	2.46	$6.43M ₿71.18	$0.0002767 ₿0.0000000030	$0.0002676 ₿0.0000000029	$96.19K ₿1.06	$9.96M ₿110.17	$6.43M ₿71.18
1956	OctaSpace OCTA	$0.1501 ₿0.0000016	-0.44	$6.36M ₿70.33	$0.1523 ₿0.0000017	$0.1493 ₿0.0000016	$214.74K ₿2.37	$6.36M ₿70.33	$6.36M ₿70.33
1961	Reef REEF	$0.0001404 ₿0.0000000015	1.46	$6.31M ₿69.93	$0.0001443 ₿0.0000000016	$0.000138 ₿0.0000000015	$1.05M ₿11.59	$6.31M ₿69.93	$6.31M ₿69.93
1965	Litentry LIT	$0.1391 ₿0.0000015	9.31	$6.29M ₿69.62	$0.1456 ₿0.0000016	$0.1261 ₿0.0000014	$7.63K ₿0.08	$13.92M ₿154.15	$6.29M ₿69.62
1966	Mythos MYTH	$0.007892 ₿0.000000088	-7.82	$6.39M ₿70.72	$0.008659 ₿0.000000096	$0.007892 ₿0.000000088	$58.97K ₿0.64	$8.02M ₿88.79	$6.39M ₿70.72
1974	Aleph ALEPH	$0.0333 ₿0.00000036	4.43	$6.21M ₿68.72	$0.03333 ₿0.00000036	$0.03118 ₿0.00000034	$169.02K ₿1.87	$16.66M ₿184.31	$6.21M ₿68.72
1975	Cratos CRTS	$0.00009658 ₿0.0000000010	1.82	$6.2M ₿68.6	$0.0000988 ₿0.0000000011	$0.00009475 ₿0.0000000010	$408.89K ₿4.53	$9.75M ₿107.87	$6.2M ₿68.6
2003	Dimitra DMTR	$0.008675 ₿0.000000097	-1.73	$6.03M ₿67.78	$0.00888 ₿0.000000099	$0.008455 ₿0.000000094	$160.89K ₿1.88	$8.43M ₿94.8	$6.03M ₿67.78
2009	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.32K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2038	Trias Token TRIAS	$0.575 ₿0.0000063	-6.96	$5.75M ₿63.73	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.8K ₿0.04	$5.75M ₿63.73	$5.75M ₿63.73
2042	Seedify.fund SFUND	$0.06836 ₿0.00000075	-1.94	$5.68M ₿62.91	$0.06972 ₿0.00000078	$0.06649 ₿0.00000074	$528.77K ₿5.84	$6.84M ₿75.79	$5.68M ₿62.91
2050	Alpha Finance ALPHA	$0.005944 ₿0.000000064	2.39	$5.63M ₿62.3	$0.006076 ₿0.000000068	$0.00576 ₿0.000000064	$350.95K ₿4.44	$5.86M ₿64.83	$5.63M ₿62.3
2053	Seamless Protocol SEAM	$0.1307 ₿0.0000014	-0.16	$5.6M ₿61.97	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.74K ₿1.99	$13.1M ₿144.92	$5.6M ₿61.97
2059	REN REN	$0.005556 ₿0.000000062	-2.48	$5.56M ₿62.9	$0.005709 ₿0.000000063	$0.005455 ₿0.000000061	$442.49K ₿4.87	$5.56M ₿62.9	$5.56M ₿62.9
2068	Wen WEN	$0.000007539 ₿0.000000000083	-2.15	$5.48M ₿60.85	$0.00000791 ₿0.000000000088	$0.000007449 ₿0.000000000083	$524.96K ₿5.83	$5.48M ₿60.85	$5.48M ₿60.85
2083	Cornucopias COPI	$0.005234 ₿0.000000057	-2.44	$5.41M ₿59.93	$0.005391 ₿0.000000060	$0.00519 ₿0.000000057	$2.73K ₿0.03	$20.1M ₿222.88	$5.41M ₿59.93
2095	PaLM AI PALM	$0.06693 ₿0.00000076	-1.44	$5.33M ₿59.03	$0.06933 ₿0.00000076	$0.06515 ₿0.00000073	$20.65K ₿0.23	$5.33M ₿59.03	$5.33M ₿59.03
2098	NetMind Token NMT	$0.09336 ₿0.0000010	0.52	$5.29M ₿58.74	$0.09375 ₿0.0000010	$0.09217 ₿0.0000010	$482.87K ₿5.37	$13.42M ₿148.89	$5.29M ₿58.74
2101	DIMO DIMO	$0.0126 ₿0.00000014	-0.07	$5.3M ₿58.69	$0.01349 ₿0.00000015	$0.01256 ₿0.00000013	$148.12K ₿1.65	$12.68M ₿140.35	$5.3M ₿58.69
2107	sETH2 SETH2	$2,921.53 ₿0.032	0.06	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,912.4 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2120	dYdX ETHDYDX	$0.174 ₿0.0000019	0.09	$5.16M ₿57.46	$0.1782 ₿0.0000019	$0.1708 ₿0.0000019	$9.28M ₿102.58	$143.62M ₿1.6K	$5.16M ₿57.46
2138	Komodo KMD	$0.03592 ₿0.00000039	39.33	$5.05M ₿55.84	$0.03702 ₿0.00000041	$0.02551 ₿0.00000028	$7.66K ₿0.08	$5.05M ₿55.84	$5.05M ₿55.84
2139	Polytrade TRADE	$0.05043 ₿0.00000055	-1.08	$5.04M ₿55.77	$0.05134 ₿0.00000057	$0.05017 ₿0.00000055	$301.35K ₿3.34	$5.04M ₿55.77	$5.04M ₿55.77
2147	Dynex DNX	$0.04721 ₿0.00000052	-1.89	$5.01M ₿55.45	$0.04849 ₿0.00000053	$0.04259 ₿0.00000047	$271.35K ₿3	$5.01M ₿55.45	$5.01M ₿55.45
2152	Tenset 10SET	$0.03205 ₿0.00000036	-3.00	$5M ₿57.07	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$157.55K ₿1.79	$5M ₿57.07	$5M ₿57.07
2172	Myro $MYRO	$0.004836 ₿0.000000053	1.24	$4.88M ₿53.99	$0.004904 ₿0.000000054	$0.004771 ₿0.000000053	$1.02M ₿11.17	$4.88M ₿53.99	$4.88M ₿53.99
2176	NodeAI GPU	$0.04993 ₿0.00000055	-4.78	$4.86M ₿53.88	$0.05395 ₿0.00000060	$0.0485 ₿0.00000053	$89.92K ₿1	$4.97M ₿55.16	$4.86M ₿53.88
2185	CEEK Smart VR Token CEEK	$0.004813 ₿0.000000053	0.01	$4.81M ₿53.19	$0.004953 ₿0.000000055	$0.004688 ₿0.000000052	$101.98K ₿1.12	$4.81M ₿53.22	$4.81M ₿53.19
2195	Dream Machine Token DMT	$4.77 ₿0.000052	11.72	$4.75M ₿52.56	$4.92 ₿0.000055	$3.98 ₿0.000044	$163.85K ₿1.82	$4.75M ₿52.56	$4.75M ₿52.56
2197	Ultra UOS	$0.009373 ₿0.00000010	0.87	$4.72M ₿52.22	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$180.99K ₿2.02	$9.35M ₿103.5	$4.72M ₿52.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}