صفحة النتائج 24 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC

Doodles LLC (2762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	Quidd QUIDD	$0.0007656 ₿0.00000026	0.65	$211.25K ₿64.17	$0.0007664 ₿0.00000027	$0.0007607 ₿0.00000026	$1.82 ₿0.02	$765.69K ₿267.3	$211.25K ₿64.17
5646	Nodle Network NODL	$0.0002053 ₿0.00000012	36.52	$216.04K ₿460.54	$0.0002474 ₿0.00000013	$0.0001421 ₿0.00000012	$143.44K ₿2.13	$429.85K ₿1.11K	$216.04K ₿460.54
5649	Lithium Finance LITH	$0.00002294 ₿0.000000024	3.75	$210.99K ₿146.33	$0.00002379 ₿0.000000027	$0.00002122 ₿0.000000024	$5.1K ₿9.4	$232.44K ₿245.66	$210.99K ₿146.33
5673	Kamala Horris KAMA	$0.0002074	1.82	$206.89K	$0.000209	$0.0001852	$28.22K	$206.89K	$206.89K
5679	FireStarter FLAME	$0.003024 ₿0.0000014	1.41	$205.01K ₿100.12	$0.003025 ₿0.0000015	$0.002951 ₿0.0000014	$122.69K ₿4.92	$299.25K ₿146.14	$205.01K ₿100.12
5683	NumberGoUpTech TECH	$0.00000313 ₿0.0000000041	0.04	$204.1K ₿270.77	$0.00000322 ₿0.0000000054	$0.000003109 ₿0.0000000040	$437.44 ₿6.14	$204.1K ₿270.77	$204.1K ₿270.77
5725	Silly Goose GOO	$0.0001988 ₿0.000000084	0.65	$197.65K ₿83.78	$0.0002023 ₿0.00000010	$0.0001952 ₿0.000000080	$280.22 ₿1.75	$197.65K ₿83.78	$197.65K ₿83.78
5726	Sonic The Goat GOAT	$0.0000001974	0	$197.55K	$0	$0	$2.51	$197.56K	$197.55K
5745	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5751	Megalink MG8	$0.0008049	-22.27	$194.75K	$0.001065	$0.0007712	$723.77K	$803.94K	$194.75K
5754	MetaBeat $BEAT	$0.0003732 ₿0.00000016	-34.08	$194.11K ₿65.86	$0.0005774 ₿0.00000016	$0.00037 ₿0.00000015	$89.78K ₿0.79	$559.92K ₿248.73	$194.11K ₿65.86
5781	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5822	Razor Network RAZOR	$0.0003274 ₿0.00000011	0.84	$183.75K ₿64.53	$0.0003274 ₿0.00000011	$0.0003246 ₿0.00000011	$2.79 ₿0.67	$327.43K ₿115	$183.75K ₿64.53
5829	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.52	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5832	Titan Trading Token TES	$0.00656 ₿0.000013	-3.62	$181.87K ₿0	$0.006817 ₿0.000012	$0.00648 ₿0.000011	$320.63 ₿0.87	$656.04K ₿1.29K	$181.87K ₿0
5855	Subsocial SUB	$0.0002144 ₿0.000000074	4.13	$181.33K ₿62.68	$0.0002281 ₿0.000000080	$0.0002053 ₿0.000000072	$28.92 ₿1.41	$215.4K ₿74.58	$181.33K ₿62.68
5861	WickedBet Casino WIK	$0.004287 ₿0.0000019	2.33	$180.07K ₿106.4	$0.004302 ₿0.0000021	$0.00417 ₿0.0000016	$814.86 ₿1.8	$298.05K ₿141.4	$180.07K ₿106.4
5867	Reddex LQDX	$0.001478 ₿0.0000014	2.85	$178.93K ₿117.13	$0.001478 ₿0.0000014	$0.001381 ₿0.0000013	$72.76 ₿5.85	$591.55K ₿568.33	$178.93K ₿117.13
5871	RadioShack RADIO	$0.00005203 ₿0.0000000083	-0.08	$178.93K ₿28.59	$0.00005207 ₿0.0000000093	$0.0000516 ₿0.0000000082	$32.01 ₿0.09	$747.62K ₿119.46	$178.93K ₿28.59
5881	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,674.02 ₿0.052	$5,598.98 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5884	MNet Continuum NUUM	$0.001343 ₿0.00000062	2.29	$177.84K ₿0	$0.001378 ₿0.00000067	$0.001306 ₿0.00000059	$50.23K ₿2.99	$1.34M ₿625.96	$177.84K ₿0
5886	BTC Standard Hashrate Token BTCST	$0.02431 ₿0.0000068	-2.31	$177.19K ₿49.92	$0.02489 ₿0.0000070	$0.024 ₿0.0000066	$79.68K ₿1.54	$364.71K ₿102.76	$177.19K ₿49.92
5914	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4721 ₿0.0000043	$0.372 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5922	Banana Tape Wall BTW	$0.0001751	0.83	$175.07K	$0.000177	$0.0001713	$284.97	$175.07K	$175.07K
5936	Golden Kappa GKAPPA	$0.000000219	1.55	$170.23K	$0.0000002202	$0.0000002148	$249.21	$170.23K	$170.23K
5945	Sakai Vault SAKAI	$0.04706 ₿0.000046	0.29	$169.11K ₿213.75	$0.04843 ₿0.000047	$0.04673 ₿0.000036	$80.23K ₿24.46	$376.45K ₿374.6	$169.11K ₿213.75
5947	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5956	TIME TIME	$0.000000361	1.49	$168.05K	$0.0000003656	$0.0000003516	$939.19	$168.05K	$168.05K
5964	SAFE DEAL SFD	$0.004358 ₿0.0000052	-10.10	$167.28K ₿180.01	$0.004848 ₿0.0000053	$0.003234 ₿0.0000052	$1.68 ₿0.38	$167.38K ₿180.14	$167.28K ₿180.01
5968	Vega Protocol VEGA	$0.002691 ₿0.000011	1.30	$167K ₿728.14	$0.002695 ₿0.000012	$0.002601 ₿0.000011	$11.84 ₿12.23	$174.95K ₿776.29	$167K ₿728.14
5969	Concave CNV	$0.4154 ₿0.00036	-0.01*	$166.57K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$483.35 ₿0.31	$500.66K ₿444.4	$166.57K ₿100.15
5977	Nostra Staked STRK NSTSTRK	$0.1124 ₿0.000026	0.43	$165.56K ₿213.54	$0.1133 ₿0.000027	$0.1097 ₿0.000026	$1.18 ₿3.28	$165.56K ₿213.56	$165.56K ₿213.54
5980	AlphPad APAD	$0.00192	-0.50	$165.33K	$0.00193	$0.001919	$11.45	$192.03K	$165.33K
5985	VIKITA VIKITA	$0.0001645	-0.20	$164.58K	$0.0001649	$0.0001644	$15.31	$164.58K	$164.58K
5987	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5989	DeltaPrime PRIME	$0.03821	-78.95	$165.16K	$0.1829	$0.0339	$45.2	$1.53M	$165.16K
6052	Skillful AI SKAI	$0.001408	-15.53	$159.73K	$0.002147	$0.001317	$241.34K	$1.41M	$159.73K
6056	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08728 ₿0.00000080	$0.08372 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6070	NALS NALS	$0.007536 ₿0.0000033	-16.45	$158.3K ₿67.99	$0.009041 ₿0.0000037	$0.006996 ₿0.0000022	$71.58K ₿13.75	$158.3K ₿67.99	$158.3K ₿67.99
6071	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.13	$109.05K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$128.3K ₿370.31	$109.05K ₿271.81
6073	GUA GUA	$0.00002483	1.62	$154.9K	$0.00002485	$0.00002388	$59.23	$154.9K	$154.9K
6074	Meme AI Coin MEMEAI	$0.0002135 ₿0.000000087	3.48	$155.52K ₿63.82	$0.0002153 ₿0.00000010	$0.0002056 ₿0.000000079	$900.19 ₿2.77	$189.01K ₿77.61	$155.52K ₿63.82
6082	White Whale WHALE	$0.0002607 ₿0.00000041	4.73	$154.14K ₿174.13	$0.0002615 ₿0.00000041	$0.0002471 ₿0.00000040	$9.4 ₿2.18	$179.89K ₿246.81	$154.14K ₿174.13
6102	COMDEX CMDX	$0.0007883 ₿0.00000049	13.96	$152.14K ₿81.67	$0.0007962 ₿0.00000049	$0.0006829 ₿0.00000048	$342.85 ₿0.28	$155.8K ₿92.53	$152.14K ₿81.67
6103	PIZA (Ordinals) PIZA	$0.00708 ₿0.0000069	-1.78	$149.75K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$51.37K ₿47.21	$149.75K ₿144.36	$149.75K ₿144.36
6112	Florence Finance Medici FFM	$0.0007282 ₿0.0000011	0.62	$150.58K ₿97.45	$0.0007346 ₿0.0000014	$0.0007197 ₿0.0000011	$11.42 ₿4.88	$728.21K ₿1.17K	$150.58K ₿97.45
6146	TENET TENET	$0.0003469 ₿0.0000013	-9.96	$146.78K ₿473.1	$0.0003934 ₿0.0000015	$0.0003355 ₿0.0000013	$321.51K ₿20.91	$418.02K ₿1.64K	$146.78K ₿473.1
6150	Gamestarter GAME	$0.002078 ₿0.0000029	0.12	$147.52K ₿90.72	$0.002097 ₿0.0000030	$0.002019 ₿0.0000028	$159.19K ₿2.67	$207.83K ₿298.23	$147.52K ₿90.72
6183	Etherland ELAND	$0.003456 ₿0.0000017	-27.00	$141.31K ₿72.2	$0.004734 ₿0.0000022	$0.003437 ₿0.0000016	$227.75 ₿4.47	$141.8K ₿73.32	$141.31K ₿72.2
6198	Titan Blaze BLAZE	$0.1035	-93.50	$139.76K	$1.66	$0.09945	$917.94	$139.76K	$139.76K
6207	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4242 ₿0.0000038	$0.4079 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6249	OATH OATH	$0.0007813 ₿0.00000034	17.54	$133.95K ₿50.67	$0.0007845 ₿0.00000035	$0.0006632 ₿0.00000033	$1.41 ₿0.28	$134.02K ₿56.27	$133.95K ₿50.67
6265	S.C. Corinthians Fan Token SCCP	$0.03106 ₿0.0000051	0.09	$132.38K ₿43.81	$0.0312 ₿0.0000055	$0.03047 ₿0.0000046	$145.63K ₿0.6	$619.45K ₿103.53	$132.38K ₿43.81
6301	Zoomer ZOOMER	$0.000319	1.43	$129.46K	$0.0003244	$0.0003088	$697.51	$129.46K	$129.46K
6303	Just a Black Rock on Base ROCK	$0.00001297 ₿0.000000046	-8.45	$129.39K ₿0	$0.00001663 ₿0.000000050	$0.00001248 ₿0.000000046	$9.13K ₿1.5	$129.39K ₿465.86	$129.39K ₿0
6312	TrainingDietMax TDM	$0.001347	0.73	$127.85K	$0.001362	$0.001316	$423.9	$127.85K	$127.85K
6335	Giddy GIDDY	$0.0001256 ₿0.000000083	0.33	$125.62K ₿83.16	$0.0001259 ₿0.000000083	$0.0001249 ₿0.000000081	$29.71 ₿0.19	$125.62K ₿83.16	$125.62K ₿83.16
6342	RepubliK RPK	$0.0006195 ₿0.00000040	-4.53	$123.91K ₿80.53	$0.0006513 ₿0.00000040	$0.0006136 ₿0.00000038	$252.78K ₿32.09	$1.86M ₿1.21K	$123.91K ₿80.53
6382	MILKBAG MILKBAG	$0.0001291	-0.01*	$119.56K	$0.0001312	$0.0001274	$131.74	$119.56K	$119.56K
6393	Grai GRAI	$1.01 ₿0.000014	1.12	$119.1K ₿81.5	$1.01 ₿0.000014	$0.9878 ₿0.000013	$1.47K ₿4.19	$119.1K ₿81.5	$119.1K ₿81.5
6397	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	12.73	$119.93K ₿77.34	$0.0001259 ₿0.000000094	$0.0001077 ₿0.000000089	$5.75K ₿1.47	$122.59K ₿44.75	$119.93K ₿77.34
6409	Metavault Trade MVX	$0.04719 ₿0.000033	-34.77	$121.35K ₿84.99	$0.07394 ₿0.000035	$0.04511 ₿0.000033	$5.31K ₿3.9	$193.19K ₿135.31	$121.35K ₿84.99
6414	CoinChef CHEF	$0.0004093	0.83	$117.11K	$0.0004136	$0.0004033	$8.26	$407.33K	$117.11K
6415	KAP Games KAP	$0.0009256 ₿0.0000019	0.59	$117.63K ₿243.86	$0.001021 ₿0.0000020	$0.0008872 ₿0.0000018	$78.02K ₿3.05	$925.31K ₿1.92K	$117.63K ₿243.86
6425	Ferrum Network FRM	$0.0004123 ₿0.0000012	57.04	$118.33K ₿332.64	$0.0004162 ₿0.0000012	$0.00002 ₿0.0000012	$55.7K ₿9.19	$246.17K ₿750.24	$118.33K ₿332.64
6459	WEWECOIN WEWE	$0.00000114	0.06	$114.16K	$0.00000114	$0.00000114	$1.03	$114.16K	$114.16K
6476	Hawk Tuah HAWKTUAH	$0.000126	3.30	$115.19K	$0.000127	$0.0001209	$161.36K	$115.19K	$115.19K
6483	Nemo Sum NEMO	$0.0001218	1.86	$113.09K	$0.0001265	$0.0001169	$1.04K	$119.18K	$113.09K
6487	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6489	YAWN YAWN	$0.0000141	-7.89	$112.77K	$0.00001597	$0.00001356	$45.06K	$112.77K	$112.77K
6499	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6506	Viberate VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6514	Eclipse Fi ECLIP	$0.001033 ₿0.0000043	5.43	$110.62K ₿125.93	$0.001033 ₿0.0000044	$0.000977 ₿0.0000042	$10.37 ₿1.37	$310.02K ₿1.29K	$110.62K ₿125.93
6571	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	-1.41	$106.67K ₿109.22	$0.0001097 ₿0.00000011	$0.0001067 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
6585	BABYTRUMP BABYTRUMP	$0.00266 ₿0.00000058	-1.95	$105.61K ₿23.19	$0.002724 ₿0.00000065	$0.002653 ₿0.00000057	$45.02 ₿0.34	$105.61K ₿23.19	$105.61K ₿23.19
6589	Colon COLON	$0.0001068	1.70	$105.17K	$0.0001228	$0.0001044	$43.12K	$105.17K	$105.17K
6595	LitLab Games LITT	$0.0001267 ₿0.00000034	0.20	$104.97K ₿182.23	$0.0001274 ₿0.00000034	$0.0001262 ₿0.00000033	$15.55 ₿2.93	$342.88K ₿1.03K	$104.97K ₿182.23
6602	Holograph HLG	$0.00006875	-3.53	$104.58K	$0.00008336	$0.00006616	$95.82K	$684.47K	$104.58K
6614	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6627	Source SOURCE	$0.0001856 ₿0.00000065	0.74	$102.79K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$74.47 ₿0.44	$105.96K ₿282.32	$102.79K ₿273.02
6637	INU INU	$0.0001018	-1.39	$102.1K	$0.0001063	$0.0001008	$839.74	$102.1K	$102.1K
6639	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006404 ₿0.0000000058	$0.0006217 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6649	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	2.14	$101.3K ₿0	$0.001039 ₿0.0000055	$0.001011 ₿0.0000034	$4.15 ₿40.29	$103.35K ₿477.43	$101.3K ₿0
6668	Picasso PICA	$0.00001086 ₿0.00000016	-2.52	$100.16K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$202.22 ₿12.47	$108.53K ₿1.69K	$100.16K ₿788.57
6673	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009379 ₿0.000000086	$0.008264 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6675	Baby BABY	$0.0000001046 ₿0.00000000071	-1.58	$99.94K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$1.22K ₿18.24	$102.75K ₿714.88	$99.94K ₿0
6686	Vector ETH VETH	$2,625.61 ₿0.049	-0.10	$99.02K ₿287.38	$2,638.77 ₿0.050	$2,625.57 ₿0.049	$30.42 ₿2.44	$99.02K ₿287.38	$99.02K ₿287.38
6694	Leeds United Fan Token LUFC	$0.03269 ₿0.0000083	3.39	$98.81K ₿35.02	$0.03301 ₿0.0000083	$0.03101 ₿0.0000071	$58.59K ₿0.43	$327.64K ₿83.62	$98.81K ₿35.02
6710	Dojo Protocol DOAI	$0.0002173	-2.83	$97.66K	$0.0003219	$0.0002161	$85.06K	$217.32K	$97.66K
6711	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	0	$97.66K ₿360.03	$0.0009765 ₿0.0000038	$0.0009765 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6801	Datamall Coin DMC	$0.0002364 ₿0.0000013	2.40	$90.54K ₿518.16	$0.0002364 ₿0.0000014	$0.0002299 ₿0.0000013	$4.34K ₿3.82	$117.44K ₿672.06	$90.54K ₿518.16
6812	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9594 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6813	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001103 ₿0.000000010	$0.0001268 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6830	MAGA VP MVP	$0.001969	0.23	$89.08K	$0.001984	$0.001936	$249.66	$93.5K	$89.08K
6836	Onigiri ONI	$0.0000002121	-4.13	$87.75K	$0.0000002392	$0.0000001933	$44.89K	$89.26K	$87.75K
6847	FOAM FOAM	$0.0002493 ₿0.00000061	10.32	$88.47K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$312.01 ₿0.01	$248.96K ₿617.77	$88.47K ₿219.53
6860	CATEX CATEX	$0.0000002166 ₿0.00000000016	301.28	$87.48K ₿0	$0.0000002203 ₿0.00000000016	$0.00000005376 ₿0.00000000013	$106.16K ₿0.79	$192.07K ₿164.99	$87.48K ₿0
6862	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007974 ₿0.0000000073	$0.0006965 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6864	OccamFi OCC	$0.003447 ₿0.0000032	1.42	$87.29K ₿82.56	$0.003581 ₿0.0000037	$0.003386 ₿0.0000032	$776.39 ₿1.5	$342.31K ₿323.76	$87.29K ₿82.56
6876	ROCK ROCK	$0.00008741	-1.23	$86.91K	$0.00008901	$0.00008639	$51.32K	$86.91K	$86.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}