24 の検索結果ページ時価総額によるトップDoodles LLCコイン

Doodles LLCカテゴリートークンのパフォーマンスメトリックを発見する

Doodles LLC (2762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5766	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03196 ₿0.00000027	$0.03048 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5767	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5769	Quidd QUIDD	$0.0007663 ₿0.00000026	0.12	$211.44K ₿64.17	$0.03149 ₿0.00000027	$0.03059 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5773	Zynecoin ZYN	$0.006052 ₿0.0000046	-1.78	$210.7K ₿158.71	$0.006189 ₿0.0000049	$0.005999 ₿0.0000034	$204.78K ₿2.87	$593.14K ₿451.7	$210.7K ₿158.71
5781	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-16.48	$208.39K ₿0	$0.00007537 ₿0.00000000064	$0.00005856 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5784	NALS NALS	$0.009861 ₿0.0000033	24.16	$207.95K ₿67.99	$0.009988 ₿0.0000037	$0.007907 ₿0.0000022	$97.1K ₿13.75	$207.95K ₿67.99	$207.95K ₿67.99
5807	WickedBet Casino WIK	$0.004865 ₿0.0000019	3.99	$204.76K ₿106.4	$0.004934 ₿0.0000021	$0.004625 ₿0.0000016	$417.95 ₿1.8	$338.23K ₿141.4	$204.76K ₿106.4
5813	City Tycoon Games CTG	$0.01697 ₿0.0000019	-24.25	$203.65K ₿22.71	$0.02628 ₿0.0000019	$0.01678 ₿0.0000018	$164.25K ₿0.21	$16.97M ₿1.89K	$203.65K ₿22.71
5815	RadioShack RADIO	$0.00005908 ₿0.0000000083	8.58	$203.22K ₿28.59	$0.00006082 ₿0.0000000093	$0.00005378 ₿0.0000000082	$314.78 ₿0.09	$849.14K ₿119.46	$203.22K ₿28.59
5819	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	13.86	$203.05K ₿213.54	$0.1379 ₿0.000027	$0.1204 ₿0.000026	$3.34 ₿3.28	$203.05K ₿213.56	$203.05K ₿213.54
5837	Banana Tape Wall BTW	$0.0002003	11.95	$200.45K	$0.0002034	$0.0001763	$21.38K	$200.45K	$200.45K
5854	Titan Trading Token TES	$0.007167 ₿0.000013	12.56	$198.71K ₿0	$0.007635 ₿0.000012	$0.006339 ₿0.000011	$652.26 ₿0.87	$716.77K ₿1.29K	$198.71K ₿0
5860	Zeek Coin MEOW	$0.0000002455 ₿0.00000000027	-10.80	$197.73K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.21K ₿1.55	$245.41K ₿275.73	$197.73K ₿238.79
5886	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5901	AngelBlock THOL	$0.0008275 ₿0.00000068	8.00	$193.1K ₿115.72	$0.0008879 ₿0.00000070	$0.0007606 ₿0.00000067	$2.74K ₿1.11	$331.03K ₿272.04	$193.1K ₿115.72
5902	MNet Continuum NUUM	$0.001456 ₿0.00000062	4.05	$193.02K ₿0	$0.00146 ₿0.00000067	$0.001392 ₿0.00000059	$3.33K ₿2.99	$1.46M ₿625.96	$193.02K ₿0
5920	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.02	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$206.67K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5921	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5922	Subsocial SUB	$0.0002248 ₿0.000000074	15.16	$190.14K ₿62.68	$0.0002255 ₿0.000000080	$0.0001937 ₿0.000000072	$20.96 ₿1.41	$225.86K ₿74.58	$190.14K ₿62.68
5924	GUA GUA	$0.00003043	12.94	$189.98K	$0.00003075	$0.0000268	$878.5	$189.98K	$189.98K
5935	Razor Network RAZOR	$0.0003343 ₿0.00000011	1.03	$187.63K ₿64.53	$0.0003343 ₿0.00000011	$0.0003308 ₿0.00000011	$10.22 ₿0.67	$334.33K ₿115	$187.63K ₿64.53
5950	AlphPad APAD	$0.002153	-2.16	$185.41K	$0.002201	$0.002116	$119.8	$215.35K	$185.41K
5959	Golden Kappa GKAPPA	$0.0000002364	3.71	$183.96K	$0.0000002366	$0.0000002256	$402.76	$183.96K	$183.96K
5972	TIME TIME	$0.0000003917	3.33	$182.54K	$0.0000003956	$0.0000003721	$1.42K	$182.54K	$182.54K
6011	DeltaPrime PRIME	$0.04112	0.05	$177.87K	$0.04119	$0.04072	$1.94	$1.64M	$177.87K
6013	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$6,076.28 ₿0.052	$5,995.93 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
6019	Vega Protocol VEGA	$0.00285 ₿0.000011	1.01	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002804 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6024	Crypto-AI-Robo CAIR	$0.000199 ₿0.0000000058	-48.97	$176.71K ₿5.2	$0.000395 ₿0.0000000077	$0.000177 ₿0.0000000060	$503.99K ₿0.89	$176.75K ₿5.4	$176.71K ₿5.2
6029	COMDEX CMDX	$0.0009136 ₿0.00000049	10.67	$176.52K ₿81.67	$0.0009179 ₿0.00000049	$0.000811 ₿0.00000048	$110 ₿0.28	$180.76K ₿92.53	$176.52K ₿81.67
6038	Dojo Protocol DOAI	$0.0003914	6.00	$175.92K	$0.00044	$0.0003532	$204.25K	$391.47K	$175.92K
6064	Florence Finance Medici FFM	$0.0008235 ₿0.0000011	6.17	$170.37K ₿97.45	$0.000825 ₿0.0000014	$0.0007692 ₿0.0000011	$12.33 ₿4.88	$823.94K ₿1.17K	$170.37K ₿97.45
6077	INSC (Ordinals) INSC	$0.008056 ₿0.0000038	3.96	$169.19K ₿81.11	$0.008084 ₿0.0000043	$0.007742 ₿0.0000034	$2.01K ₿2.02	$169.19K ₿81.11	$169.19K ₿81.11
6080	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6090	Meme AI Coin MEMEAI	$0.00023 ₿0.000000087	2.86	$167.57K ₿63.82	$0.0002303 ₿0.00000010	$0.0002185 ₿0.000000079	$635.61 ₿2.77	$203.65K ₿77.61	$167.57K ₿63.82
6092	Sakai Vault SAKAI	$0.04657 ₿0.000046	-2.58	$167.36K ₿213.75	$0.05017 ₿0.000047	$0.04572 ₿0.000036	$71.86K ₿24.46	$372.56K ₿374.6	$167.36K ₿213.75
6095	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$44.8 ₿0.00038	$42.9 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6113	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.71 ₿0.000014	$1.65 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6118	White Whale WHALE	$0.0002777 ₿0.00000041	6.16	$164.2K ₿174.13	$0.0002777 ₿0.00000041	$0.0002597 ₿0.00000040	$366.52 ₿2.18	$191.61K ₿246.81	$164.2K ₿174.13
6157	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09347 ₿0.00000080	$0.08966 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6158	VIKITA VIKITA	$0.0001584	-3.75	$158.41K	$0.0001649	$0.0001563	$856.31	$158.41K	$158.41K
6159	Titan Blaze BLAZE	$0.1171	1.13	$158.01K	$1.53	$0.1057	$1.11K	$158.01K	$158.01K
6211	MILKBAG MILKBAG	$0.0001647	18.83	$152.56K	$0.0001648	$0.0001357	$2.58K	$152.56K	$152.56K
6234	PIZA (Ordinals) PIZA	$0.007041 ₿0.0000069	-1.55	$148.71K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$49.59K ₿47.21	$148.71K ₿144.36	$148.71K ₿144.36
6236	Gamestarter GAME	$0.002101 ₿0.0000029	0.85	$148.73K ₿90.72	$0.002234 ₿0.0000030	$0.002066 ₿0.0000028	$171.82K ₿2.67	$209.54K ₿298.23	$148.73K ₿90.72
6243	ソルブ SOLVE	$0.0001777 ₿0.00000037	-36.85	$151.12K ₿271.81	$0.0003359 ₿0.00000037	$0.0001309 ₿0.00000035	$8.32K ₿20.05	$177.79K ₿370.31	$151.12K ₿271.81
6249	SAFE DEAL SFD	$0.003853 ₿0.0000052	1.32	$147.9K ₿180.01	$0.006408 ₿0.0000053	$0.003745 ₿0.0000052	$10.39 ₿0.38	$147.99K ₿180.14	$147.9K ₿180.01
6281	Etherland ELAND	$0.003502 ₿0.0000017	0.10	$143.21K ₿72.2	$0.003512 ₿0.0000022	$0.003415 ₿0.0000016	$13.45 ₿4.47	$143.7K ₿73.32	$143.21K ₿72.2
6283	Skillful AI SKAI	$0.001263	-9.53	$143.6K	$0.001415	$0.001191	$105.71K	$1.27M	$143.6K
6291	Lithium Finance LITH	$0.00001571 ₿0.000000024	-8.80	$142.62K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.46K ₿9.4	$157.11K ₿245.66	$142.62K ₿146.33
6294	Zoomer ZOOMER	$0.0003508	6.20	$142.28K	$0.0003513	$0.0003266	$378.79	$142.28K	$142.28K
6332	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4543 ₿0.0000038	$0.4368 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6375	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	-0.02	$132.85K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$151.22K ₿0.6	$621.67K ₿103.53	$132.85K ₿43.81
6407	Giddy GIDDY	$0.0001296 ₿0.000000083	2.26	$129.66K ₿83.16	$0.0001301 ₿0.000000083	$0.0001264 ₿0.000000081	$231.03 ₿0.19	$129.66K ₿83.16	$129.66K ₿83.16
6430	Just a Black Rock on Base ROCK	$0.00001274 ₿0.000000046	-6.75	$127.45K ₿0	$0.00001366 ₿0.000000050	$0.00001179 ₿0.000000046	$1.7K ₿1.5	$127.45K ₿465.86	$127.45K ₿0
6432	OATH OATH	$0.0007393 ₿0.00000034	-6.63	$126.75K ₿50.67	$0.0008068 ₿0.00000035	$0.0006134 ₿0.00000033	$74.4 ₿0.28	$126.82K ₿56.27	$126.75K ₿50.67
6442	YAWN YAWN	$0.00001574	5.41	$125.96K	$0.00001815	$0.00001478	$49.75K	$125.96K	$125.96K
6448	RepubliK RPK	$0.0006273 ₿0.00000040	1.81	$125.46K ₿80.53	$0.0006492 ₿0.00000040	$0.000599 ₿0.00000038	$263.16K ₿32.09	$1.88M ₿1.21K	$125.46K ₿80.53
6453	Hawk Tuah HAWKTUAH	$0.000137	5.37	$125.26K	$0.000137	$0.000128	$209.85K	$125.26K	$125.26K
6456	Colon COLON	$0.0001271	-0.87	$124.76K	$0.0001291	$0.0001122	$49.23K	$124.76K	$124.76K
6465	TrainingDietMax TDM	$0.001307	-6.51	$124.07K	$0.00141	$0.001262	$1.07K	$124.07K	$124.07K
6466	Crypto Unicorns CU	$0.002606	6.83	$123.27K	$0.002608	$0.002436	$7.69	$241.89K	$123.27K
6494	CoinChef CHEF	$0.0004213	-1.01	$121.14K	$0.0004265	$0.0004213	$3.84	$421.36K	$121.14K
6502	Grai GRAI	$1.02 ₿0.000014	0.89	$120.46K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.1K ₿4.19	$120.46K ₿81.5	$120.46K ₿81.5
6514	DOGWIFHOOD WIF	$0.0001197 ₿0.00000010	5.43	$119.58K ₿109.22	$0.0001201 ₿0.00000011	$0.0001123 ₿0.00000010	$262.93 ₿10.76	$119.58K ₿109.22	$119.58K ₿109.22
6521	BABYTRUMP BABYTRUMP	$0.003012 ₿0.00000058	1.82	$119.56K ₿23.19	$0.003029 ₿0.00000065	$0.002899 ₿0.00000057	$597.53 ₿0.34	$119.56K ₿23.19	$119.56K ₿23.19
6526	Picasso PICA	$0.00001289 ₿0.00000016	19.70	$118.8K ₿788.57	$0.00001569 ₿0.00000017	$0.00001077 ₿0.00000015	$2.14K ₿12.47	$14.88 ₿1.69K	$118.8K ₿788.57
6536	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	-2.17	$117.52K ₿77.34	$0.0001257 ₿0.000000094	$0.0001198 ₿0.000000089	$2.43K ₿1.47	$120.12K ₿44.75	$117.52K ₿77.34
6541	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6554	Eclipse Fi ECLIP	$0.001086 ₿0.0000043	9.88	$116.47K ₿125.93	$0.001087 ₿0.0000044	$0.0009872 ₿0.0000042	$50.09 ₿1.37	$325.86K ₿1.29K	$116.47K ₿125.93
6558	Balls of Fate BOF	$0.0001166	27.75	$116.54K	$0.0001166	$0.00009048	$2.54K	$116.54K	$116.54K
6559	Curio Gas Token CGT	$0.00116	-0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6569	INU INU	$0.0001158	6.59	$115.77K	$0.000116	$0.0001078	$2.31K	$115.77K	$115.77K
6577	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	6.90	$115.04K ₿0	$0.001182 ₿0.0000055	$0.001093 ₿0.0000034	$126.57 ₿40.29	$117.37K ₿477.43	$115.04K ₿0
6585	Metavault Trade MVX	$0.04556 ₿0.000033	-3.41	$114.53K ₿84.99	$0.04728 ₿0.000035	$0.03699 ₿0.000033	$2.44K ₿3.9	$182.33K ₿135.31	$114.53K ₿84.99
6593	WEWECOIN WEWE	$0.00000114	0.52	$114.27K	$0.00000115	$0.000001129	$9.94	$114.27K	$114.27K
6601	Onigiri ONI	$0.0000002762	23.02	$114.26K	$0.0000002773	$0.000000221	$59.36K	$116.22K	$114.26K
6603	Aegis Ai AEGIS	$0.001135 ₿0.0000035	6.01	$113.52K ₿360.03	$0.001144 ₿0.0000038	$0.001058 ₿0.0000033	$20.63 ₿4.85	$113.52K ₿363.66	$113.52K ₿360.03
6605	Ferrum Network FRM	$0.0004021 ₿0.0000012	-3.43	$116.85K ₿332.64	$0.0004182 ₿0.0000012	$0.0003942 ₿0.0000012	$51.41K ₿9.19	$243.09K ₿750.24	$116.85K ₿332.64
6606	Baby BABY	$0.0000001191 ₿0.00000000071	6.26	$113.69K ₿0	$0.0000001192 ₿0.00000000075	$0.0000001095 ₿0.00000000065	$1.01K ₿18.24	$116.89K ₿714.88	$113.69K ₿0
6607	Juggernaut JGN	$0.001129 ₿0.00000051	37.73	$113.2K ₿51.98	$0.001133 ₿0.00000054	$0.0008191 ₿0.00000050	$1.44K ₿4.17	$169.45K ₿77.81	$113.2K ₿51.98
6610	TENET TENET	$0.0002695 ₿0.0000013	-2.20	$111.35K ₿473.1	$0.000283 ₿0.0000015	$0.0002559 ₿0.0000013	$360.98K ₿20.91	$317.12K ₿1.64K	$111.35K ₿473.1
6629	Leeds United Fan Token LUFC	$0.03707 ₿0.0000083	7.56	$112.14K ₿35.02	$0.03724 ₿0.0000083	$0.03424 ₿0.0000071	$55.31K ₿0.43	$371.86K ₿83.62	$112.14K ₿35.02
6632	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6634	Nemo Sum NEMO	$0.0001213	-5.46	$112.72K	$0.0001285	$0.0001187	$2.26K	$118.79K	$112.72K
6639	KAP Games KAP	$0.0008724 ₿0.0000019	-2.43	$110.9K ₿243.86	$0.0009625 ₿0.0000020	$0.0008377 ₿0.0000018	$78.68K ₿3.05	$872.34K ₿1.92K	$110.9K ₿243.86
6641	Holograph HLG	$0.00007273	-3.69	$110.93K	$0.00008221	$0.00007017	$87.41K	$726.01K	$110.93K
6697	Source SOURCE	$0.0001914 ₿0.00000065	-0.15	$106.15K ₿273.02	$0.0001941 ₿0.00000071	$0.0001906 ₿0.00000059	$97.8 ₿0.44	$109.42K ₿282.32	$106.15K ₿273.02
6718	LitLab Games LITT	$0.0001269 ₿0.00000034	0	$104.91K ₿182.23	$0.0001269 ₿0.00000034	$0.0001269 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6765	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006858 ₿0.0000000058	$0.0006657 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6780	MAGA VP MVP	$0.002225	0.74	$100.63K	$0.002228	$0.002208	$27.78	$105.63K	$100.63K
6790	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.01004 ₿0.000000086	$0.00885 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6796	Vector ETH VETH	$2,631.86 ₿0.049	-1.50	$99.26K ₿287.38	$5,908.1 ₿0.050	$5,757.25 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6884	FOAM FOAM	$0.0002638 ₿0.00000061	-2.82	$93.76K ₿219.53	$0.07408 ₿0.00000063	$0.07185 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6889	OccamFi OCC	$0.003679 ₿0.0000032	3.01	$93.36K ₿82.56	$0.003682 ₿0.0000037	$0.0023 ₿0.0000032	$61.08 ₿1.5	$366.09K ₿323.76	$93.36K ₿82.56
6905	Datamall Coin DMC	$0.0002406 ₿0.0000013	3.78	$92.16K ₿518.16	$0.0002408 ₿0.0000014	$0.0002309 ₿0.0000013	$10.07K ₿3.82	$119.53K ₿672.06	$92.16K ₿518.16
6922	CATEX CATEX	$0.0000002249 ₿0.00000000016	305.77	$90.81K ₿0	$0.0000002263 ₿0.00000000016	$0.00000005535 ₿0.00000000013	$71.71K ₿0.79	$199.36K ₿164.99	$90.81K ₿0
6935	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001181 ₿0.000000010	$0.0001358 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6948	SpartaDEX SPARTA	$0.002251 ₿0.0000090	-0.49	$89.38K ₿291.07	$0.002299 ₿0.0000092	$0.002237 ₿0.0000088	$29.7 ₿1.43	$89.38K ₿898.16	$89.38K ₿291.07
6961	ROCK ROCK	$0.00008872	2.65	$88.72K	$0.00008904	$0.00008639	$48.49K	$88.72K	$88.72K
6984	Puffy PUFFY	$0.00000199	5.36	$88.42K	$0.00000199	$0.000001879	$23.8	$88.42K	$88.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}