Page de résultats 24 pour Top des cryptomonnaies Doodles LLC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Doodles LLC

Doodles LLC (2762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5760	Nodle Network NODL	$0.000204 ₿0.00000012	0.08	$214.51K ₿460.54	$0.0002175 ₿0.00000013	$0.0001616 ₿0.00000012	$96.41K ₿2.13	$426.81K ₿1.11K	$214.51K ₿460.54
5761	Silly Goose GOO	$0.0002149 ₿0.000000084	2.74	$213.97K ₿83.78	$0.0002171 ₿0.00000010	$0.0002044 ₿0.000000080	$290.23 ₿1.75	$213.97K ₿83.78	$213.97K ₿83.78
5767	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.0321 ₿0.00000027	$0.03061 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5768	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5771	Quidd QUIDD	$0.0007663 ₿0.00000026	0.12	$211.44K ₿64.17	$0.03163 ₿0.00000027	$0.03072 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5772	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.02	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$206.67K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5779	Zynecoin ZYN	$0.006052 ₿0.0000046	-1.78	$210.7K ₿158.71	$0.006189 ₿0.0000049	$0.005999 ₿0.0000034	$204.78K ₿2.87	$593.14K ₿451.7	$210.7K ₿158.71
5790	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-16.48	$208.39K ₿0	$0.00007568 ₿0.00000000064	$0.0000588 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5813	WickedBet Casino WIK	$0.004865 ₿0.0000019	3.99	$204.76K ₿106.4	$0.004934 ₿0.0000021	$0.004625 ₿0.0000016	$417.95 ₿1.8	$338.23K ₿141.4	$204.76K ₿106.4
5816	City Tycoon Games CTG	$0.01697 ₿0.0000019	-24.25	$203.65K ₿22.71	$0.02628 ₿0.0000019	$0.01678 ₿0.0000018	$164.25K ₿0.21	$16.97M ₿1.89K	$203.65K ₿22.71
5823	RadioShack RADIO	$0.00005908 ₿0.0000000083	8.58	$203.22K ₿28.59	$0.00006082 ₿0.0000000093	$0.00005378 ₿0.0000000082	$314.78 ₿0.09	$849.14K ₿119.46	$203.22K ₿28.59
5825	Zeek Coin MEOW	$0.0000002455 ₿0.00000000027	-10.80	$197.73K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.21K ₿1.55	$245.41K ₿275.73	$197.73K ₿238.79
5841	Banana Tape Wall BTW	$0.0002003	11.95	$200.45K	$0.0002034	$0.0001763	$21.38K	$200.45K	$200.45K
5849	Titan Trading Token TES	$0.007167 ₿0.000013	12.56	$198.71K ₿0	$0.007635 ₿0.000012	$0.006339 ₿0.000011	$652.26 ₿0.87	$716.77K ₿1.29K	$198.71K ₿0
5867	NALS NALS	$0.009861 ₿0.0000033	24.16	$207.95K ₿67.99	$0.009988 ₿0.0000037	$0.007907 ₿0.0000022	$97.1K ₿13.75	$207.95K ₿67.99	$207.95K ₿67.99
5885	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5888	AngelBlock THOL	$0.0008275 ₿0.00000068	8.00	$193.1K ₿115.72	$0.0008879 ₿0.00000070	$0.0007606 ₿0.00000067	$2.74K ₿1.11	$331.03K ₿272.04	$193.1K ₿115.72
5898	MNet Continuum NUUM	$0.001456 ₿0.00000062	4.05	$193.02K ₿0	$0.00146 ₿0.00000067	$0.001392 ₿0.00000059	$3.33K ₿2.99	$1.46M ₿625.96	$193.02K ₿0
5918	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5919	Subsocial SUB	$0.0002248 ₿0.000000074	15.16	$190.14K ₿62.68	$0.0002255 ₿0.000000080	$0.0001937 ₿0.000000072	$20.96 ₿1.41	$225.86K ₿74.58	$190.14K ₿62.68
5922	GUA GUA	$0.00003043	12.94	$189.98K	$0.00003075	$0.0000268	$878.5	$189.98K	$189.98K
5932	Razor Network RAZOR	$0.0003343 ₿0.00000011	1.03	$187.63K ₿64.53	$0.0003343 ₿0.00000011	$0.0003308 ₿0.00000011	$10.22 ₿0.67	$334.33K ₿115	$187.63K ₿64.53
5948	AlphPad APAD	$0.002153	-2.16	$185.41K	$0.002201	$0.002116	$119.8	$215.35K	$185.41K
5956	Golden Kappa GKAPPA	$0.0000002364	3.71	$183.96K	$0.0000002366	$0.0000002256	$402.76	$183.96K	$183.96K
5971	TIME TIME	$0.0000003917	3.33	$182.54K	$0.0000003956	$0.0000003721	$1.42K	$182.54K	$182.54K
5976	COMDEX CMDX	$0.0009136 ₿0.00000049	10.67	$176.52K ₿81.67	$0.0009179 ₿0.00000049	$0.000811 ₿0.00000048	$110 ₿0.28	$180.76K ₿92.53	$176.52K ₿81.67
6001	Crypto-AI-Robo CAIR	$0.000199 ₿0.0000000058	-48.97	$176.71K ₿5.2	$0.000395 ₿0.0000000077	$0.000177 ₿0.0000000060	$503.99K ₿0.89	$176.75K ₿5.4	$176.71K ₿5.2
6009	DeltaPrime PRIME	$0.04112	0.05	$177.87K	$0.04119	$0.04072	$1.94	$1.64M	$177.87K
6012	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$6,101.54 ₿0.052	$6,020.85 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
6019	Vega Protocol VEGA	$0.00285 ₿0.000011	1.01	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002804 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6029	Dojo Protocol DOAI	$0.0003914	6.00	$175.92K	$0.00044	$0.0003532	$204.25K	$391.47K	$175.92K
6066	Florence Finance Medici FFM	$0.0008235 ₿0.0000011	6.17	$170.37K ₿97.45	$0.000825 ₿0.0000014	$0.0007692 ₿0.0000011	$12.33 ₿4.88	$823.94K ₿1.17K	$170.37K ₿97.45
6068	INSC (Ordinals) INSC	$0.008056 ₿0.0000038	3.96	$169.19K ₿81.11	$0.008084 ₿0.0000043	$0.007742 ₿0.0000034	$2.01K ₿2.02	$169.19K ₿81.11	$169.19K ₿81.11
6077	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6086	Meme AI Coin MEMEAI	$0.00023 ₿0.000000087	2.86	$167.57K ₿63.82	$0.0002303 ₿0.00000010	$0.0002185 ₿0.000000079	$635.61 ₿2.77	$203.65K ₿77.61	$167.57K ₿63.82
6088	Sakai Vault SAKAI	$0.04657 ₿0.000046	-2.58	$167.36K ₿213.75	$0.05017 ₿0.000047	$0.04572 ₿0.000036	$71.86K ₿24.46	$372.56K ₿374.6	$167.36K ₿213.75
6093	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$44.99 ₿0.00038	$43.08 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6109	White Whale WHALE	$0.0002777 ₿0.00000041	6.16	$164.2K ₿174.13	$0.0002777 ₿0.00000041	$0.0002597 ₿0.00000040	$366.52 ₿2.18	$191.61K ₿246.81	$164.2K ₿174.13
6113	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.72 ₿0.000014	$1.65 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6161	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09386 ₿0.00000080	$0.09003 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6165	VIKITA VIKITA	$0.0001584	-3.75	$158.41K	$0.0001649	$0.0001563	$856.31	$158.41K	$158.41K
6166	Titan Blaze BLAZE	$0.1171	1.13	$158.01K	$1.53	$0.1057	$1.11K	$158.01K	$158.01K
6212	MILKBAG MILKBAG	$0.0001647	18.83	$152.56K	$0.0001648	$0.0001357	$2.58K	$152.56K	$152.56K
6235	Gamestarter GAME	$0.002101 ₿0.0000029	0.85	$148.73K ₿90.72	$0.002234 ₿0.0000030	$0.002066 ₿0.0000028	$171.82K ₿2.67	$209.54K ₿298.23	$148.73K ₿90.72
6236	PIZA (Ordinals) PIZA	$0.007041 ₿0.0000069	-1.55	$148.71K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$49.59K ₿47.21	$148.71K ₿144.36	$148.71K ₿144.36
6243	SAFE DEAL SFD	$0.003853 ₿0.0000052	1.32	$147.9K ₿180.01	$0.006408 ₿0.0000053	$0.003745 ₿0.0000052	$10.39 ₿0.38	$147.99K ₿180.14	$147.9K ₿180.01
6266	Skillful AI SKAI	$0.001263	-9.53	$143.6K	$0.001415	$0.001191	$105.71K	$1.27M	$143.6K
6287	Etherland ELAND	$0.003502 ₿0.0000017	0.10	$143.21K ₿72.2	$0.003512 ₿0.0000022	$0.003415 ₿0.0000016	$13.45 ₿4.47	$143.7K ₿73.32	$143.21K ₿72.2
6294	Solve.Care SOLVE	$0.0001777 ₿0.00000037	-36.85	$151.12K ₿271.81	$0.0003359 ₿0.00000037	$0.0001309 ₿0.00000035	$8.32K ₿20.05	$177.79K ₿370.31	$151.12K ₿271.81
6297	Lithium Finance LITH	$0.00001571 ₿0.000000024	-8.80	$142.62K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.46K ₿9.4	$157.11K ₿245.66	$142.62K ₿146.33
6309	Zoomer ZOOMER	$0.0003508	6.20	$142.28K	$0.0003513	$0.0003266	$378.79	$142.28K	$142.28K
6336	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4562 ₿0.0000038	$0.4386 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6380	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	-0.02	$132.85K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$151.22K ₿0.6	$621.67K ₿103.53	$132.85K ₿43.81
6418	Giddy GIDDY	$0.0001296 ₿0.000000083	2.26	$129.66K ₿83.16	$0.0001301 ₿0.000000083	$0.0001264 ₿0.000000081	$231.03 ₿0.19	$129.66K ₿83.16	$129.66K ₿83.16
6429	RepubliK RPK	$0.0006273 ₿0.00000040	1.81	$125.46K ₿80.53	$0.0006492 ₿0.00000040	$0.000599 ₿0.00000038	$263.16K ₿32.09	$1.88M ₿1.21K	$125.46K ₿80.53
6430	KAP Games KAP	$0.0008724 ₿0.0000019	-2.43	$110.9K ₿243.86	$0.0009625 ₿0.0000020	$0.0008377 ₿0.0000018	$78.68K ₿3.05	$872.34K ₿1.92K	$110.9K ₿243.86
6433	Just a Black Rock on Base ROCK	$0.00001274 ₿0.000000046	-6.75	$127.45K ₿0	$0.00001366 ₿0.000000050	$0.00001179 ₿0.000000046	$1.7K ₿1.5	$127.45K ₿465.86	$127.45K ₿0
6441	OATH OATH	$0.0007393 ₿0.00000034	-6.63	$126.75K ₿50.67	$0.0008068 ₿0.00000035	$0.0006134 ₿0.00000033	$74.4 ₿0.28	$126.82K ₿56.27	$126.75K ₿50.67
6450	Metavault Trade MVX	$0.04556 ₿0.000033	-3.41	$114.53K ₿84.99	$0.04728 ₿0.000035	$0.03699 ₿0.000033	$2.44K ₿3.9	$182.33K ₿135.31	$114.53K ₿84.99
6454	YAWN YAWN	$0.00001574	5.41	$125.96K	$0.00001815	$0.00001478	$49.75K	$125.96K	$125.96K
6464	Colon COLON	$0.0001271	-0.87	$124.76K	$0.0001291	$0.0001122	$49.23K	$124.76K	$124.76K
6474	Crypto Unicorns CU	$0.002606	6.83	$123.27K	$0.002608	$0.002436	$7.69	$241.89K	$123.27K
6475	TrainingDietMax TDM	$0.001307	-6.51	$124.07K	$0.00141	$0.001262	$1.07K	$124.07K	$124.07K
6482	Hawk Tuah HAWKTUAH	$0.000137	5.37	$125.26K	$0.000137	$0.000128	$209.85K	$125.26K	$125.26K
6501	CoinChef CHEF	$0.0004213	-1.01	$121.14K	$0.0004265	$0.0004213	$3.84	$421.36K	$121.14K
6514	DOGWIFHOOD WIF	$0.0001197 ₿0.00000010	5.43	$119.58K ₿109.22	$0.0001201 ₿0.00000011	$0.0001123 ₿0.00000010	$262.93 ₿10.76	$119.58K ₿109.22	$119.58K ₿109.22
6517	BABYTRUMP BABYTRUMP	$0.003012 ₿0.00000058	1.82	$119.56K ₿23.19	$0.003029 ₿0.00000065	$0.002899 ₿0.00000057	$597.53 ₿0.34	$119.56K ₿23.19	$119.56K ₿23.19
6518	Grai GRAI	$1.02 ₿0.000014	0.89	$120.46K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.1K ₿4.19	$120.46K ₿81.5	$120.46K ₿81.5
6526	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	-2.17	$117.52K ₿77.34	$0.0001257 ₿0.000000094	$0.0001198 ₿0.000000089	$2.43K ₿1.47	$120.12K ₿44.75	$117.52K ₿77.34
6533	Ferrum Network FRM	$0.0004021 ₿0.0000012	-3.43	$116.85K ₿332.64	$0.0004182 ₿0.0000012	$0.0003942 ₿0.0000012	$51.41K ₿9.19	$243.09K ₿750.24	$116.85K ₿332.64
6543	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6544	Picasso PICA	$0.00001289 ₿0.00000016	19.70	$118.8K ₿788.57	$0.00001569 ₿0.00000017	$0.00001077 ₿0.00000015	$2.14K ₿12.47	$14.88 ₿1.69K	$118.8K ₿788.57
6555	Holograph HLG	$0.00007273	-3.69	$110.93K	$0.00008221	$0.00007017	$87.41K	$726.01K	$110.93K
6567	Curio Gas Token CGT	$0.00116	-0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6571	Balls of Fate BOF	$0.0001166	27.75	$116.54K	$0.0001166	$0.00009048	$2.54K	$116.54K	$116.54K
6584	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	6.90	$115.04K ₿0	$0.001182 ₿0.0000055	$0.001093 ₿0.0000034	$126.57 ₿40.29	$117.37K ₿477.43	$115.04K ₿0
6595	INU INU	$0.0001158	6.59	$115.77K	$0.000116	$0.0001078	$2.31K	$115.77K	$115.77K
6600	WEWECOIN WEWE	$0.00000114	0.52	$114.27K	$0.00000115	$0.000001129	$9.94	$114.27K	$114.27K
6601	Juggernaut JGN	$0.001129 ₿0.00000051	37.73	$113.2K ₿51.98	$0.001133 ₿0.00000054	$0.0008191 ₿0.00000050	$1.44K ₿4.17	$169.45K ₿77.81	$113.2K ₿51.98
6612	Aegis Ai AEGIS	$0.001135 ₿0.0000035	6.01	$113.52K ₿360.03	$0.001144 ₿0.0000038	$0.001058 ₿0.0000033	$20.63 ₿4.85	$113.52K ₿363.66	$113.52K ₿360.03
6613	TENET TENET	$0.0002695 ₿0.0000013	-2.20	$111.35K ₿473.1	$0.000283 ₿0.0000015	$0.0002559 ₿0.0000013	$360.98K ₿20.91	$317.12K ₿1.64K	$111.35K ₿473.1
6621	Onigiri ONI	$0.0000002762	23.02	$114.26K	$0.0000002773	$0.000000221	$59.36K	$116.22K	$114.26K
6622	Baby BABY	$0.0000001191 ₿0.00000000071	6.26	$113.69K ₿0	$0.0000001192 ₿0.00000000075	$0.0000001095 ₿0.00000000065	$1.01K ₿18.24	$116.89K ₿714.88	$113.69K ₿0
6637	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6644	Nemo Sum NEMO	$0.0001213	-5.46	$112.72K	$0.0001285	$0.0001187	$2.26K	$118.79K	$112.72K
6653	Eclipse Fi ECLIP	$0.001086 ₿0.0000043	9.88	$116.47K ₿125.93	$0.001087 ₿0.0000044	$0.0009872 ₿0.0000042	$50.09 ₿1.37	$325.86K ₿1.29K	$116.47K ₿125.93
6655	Leeds United Fan Token LUFC	$0.03707 ₿0.0000083	7.56	$112.14K ₿35.02	$0.03724 ₿0.0000083	$0.03424 ₿0.0000071	$55.31K ₿0.43	$371.86K ₿83.62	$112.14K ₿35.02
6689	Amulet Protocol AMU	$0.0009391 ₿0.00000058	495.32	$431.73K ₿116.36	$0.0009406 ₿0.00000064	$0.0001577 ₿0.00000058	$6.24 ₿50.34	$939.13K ₿555.43	$431.73K ₿116.36
6697	Source SOURCE	$0.0001914 ₿0.00000065	-0.15	$106.15K ₿273.02	$0.0001941 ₿0.00000071	$0.0001906 ₿0.00000059	$97.8 ₿0.44	$109.42K ₿282.32	$106.15K ₿273.02
6715	LitLab Games LITT	$0.0001269 ₿0.00000034	0	$104.91K ₿182.23	$0.0001269 ₿0.00000034	$0.0001269 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6765	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006886 ₿0.0000000058	$0.0006685 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6784	MAGA VP MVP	$0.002225	0.74	$100.63K	$0.002228	$0.002208	$27.78	$105.63K	$100.63K
6789	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.01008 ₿0.000000086	$0.008887 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6799	Vector ETH VETH	$2,631.86 ₿0.049	-1.50	$99.26K ₿287.38	$5,932.67 ₿0.050	$5,781.18 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6880	OccamFi OCC	$0.003679 ₿0.0000032	3.01	$93.36K ₿82.56	$0.003682 ₿0.0000037	$0.0023 ₿0.0000032	$61.08 ₿1.5	$366.09K ₿323.76	$93.36K ₿82.56
6888	FOAM FOAM	$0.0002638 ₿0.00000061	-2.82	$93.76K ₿219.53	$0.07438 ₿0.00000063	$0.07214 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6907	Datamall Coin DMC	$0.0002406 ₿0.0000013	3.78	$92.16K ₿518.16	$0.0002408 ₿0.0000014	$0.0002309 ₿0.0000013	$10.07K ₿3.82	$119.53K ₿672.06	$92.16K ₿518.16
6925	CATEX CATEX	$0.0000002249 ₿0.00000000016	305.77	$90.81K ₿0	$0.0000002263 ₿0.00000000016	$0.00000005535 ₿0.00000000013	$71.71K ₿0.79	$199.36K ₿164.99	$90.81K ₿0
6937	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001186 ₿0.000000010	$0.0001364 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6947	SpartaDEX SPARTA	$0.002251 ₿0.0000090	-0.49	$89.38K ₿291.07	$0.002299 ₿0.0000092	$0.002237 ₿0.0000088	$29.7 ₿1.43	$89.38K ₿898.16	$89.38K ₿291.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}