Страница результатов 6 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	FunFair FUN	$0.001422 ₿0.000000016	-4.22	$15.05M ₿169.87	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.6M ₿29.27	$15.62M ₿176.3	$15.05M ₿169.87
1337	ARPA ARPA	$0.01512 ₿0.00000017	12.94	$14.88M ₿168.33	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.76M ₿459.83	$30.29M ₿342.76	$14.88M ₿168.33
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02958 ₿0.00000033	-1.22	$14.8M ₿167.21	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.16	$16.28M ₿183.92	$14.8M ₿167.21
1342	Apu Apustaja APU	$0.00004364 ₿0.00000000049	-13.24	$14.81M ₿167.1	$0.0000503 ₿0.00000000056	$0.00004382 ₿0.00000000049	$770.93K ₿8.69	$14.81M ₿167.1	$14.81M ₿167.1
1345	Portal PORTAL	$0.01936 ₿0.00000021	-1.42	$14.77M ₿166.6	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.5	$19.36M ₿218.42	$14.77M ₿166.6
1347	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.21	$14.75M ₿166.45	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.26M ₿48.07	$15.73M ₿177.53	$14.75M ₿166.45
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.34	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.34
1355	Neutron NTRN	$0.02208 ₿0.00000024	-1.75	$14.62M ₿164.98	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.8	$22.13M ₿249.69	$14.62M ₿164.98
1365	LON LON	$0.1171 ₿0.0000013	-71.22	$14.45M ₿162.98	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.56	$14.45M ₿162.98
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.77 ₿0.01	$14.34M ₿161.86	$14.34M ₿161.86
1380	Radicle RAD	$0.2843 ₿0.0000031	-1.90	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.62	$28.43M ₿320.18	$14.17M ₿159.55
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.06	$14.11M ₿159.27	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.6M ₿41.91	$21.26M ₿239.96	$14.11M ₿159.27
1388	Everscale EVER	$0.007075 ₿0.000000079	-14.26	$14.05M ₿158.48	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$164.57K ₿1.85	$14.98M ₿169.02	$14.05M ₿158.48
1390	Wanchain WAN	$0.07033 ₿0.00000079	-0.24	$13.98M ₿157.81	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.46	$14.77M ₿166.69	$13.98M ₿157.81
1395	Alephium ALPH	$0.1108 ₿0.0000012	1.42	$13.91M ₿156.91	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$154.1K ₿1.74	$24.23M ₿273.33	$13.91M ₿156.91
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.75	$13.8M ₿154.81	$0.139 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.23	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.52K ₿0.18	$13.67M ₿154.23	$13.67M ₿154.23
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.04	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.47M ₿163.22	$13.55M ₿152.88
1414	Autonolas OLAS	$0.05741 ₿0.00000065	-3.61	$13.54M ₿152.74	$0.0599 ₿0.00000067	$0.05752 ₿0.00000064	$252.42K ₿2.85	$27.19M ₿306.82	$13.54M ₿152.74
1418	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.63	$13.47M ₿151.99	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.91K ₿4.96	$13.47M ₿151.99	$13.47M ₿151.99
1440	TokenFi TOKEN	$0.003865 ₿0.000000043	-3.05	$13.04M ₿147.09	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.21M ₿13.35	$38.63M ₿435.77	$13.04M ₿147.09
1445	MCOIN MCOIN	$0.07349 ₿0.00000082	-2.06	$12.97M ₿146.12	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.3K ₿2.82	$36.63M ₿412.76	$12.97M ₿146.12
1446	DexTools DEXT	$0.1829 ₿0.0000020	-3.28	$12.96M ₿146.16	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.82K ₿1.04	$20.59M ₿232.16	$12.96M ₿146.16
1448	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.03	$12.88M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$938.96K ₿10.46	$21.78M ₿246.1	$12.88M ₿145.58
1450	Forta FORT	$0.02044 ₿0.00000023	1.53	$12.86M ₿145.11	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.78K ₿2.48	$20.44M ₿230.59	$12.86M ₿145.11
1460	Humans.ai HEART	$0.001618 ₿0.000000018	1.01	$12.63M ₿142.53	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$163.13K ₿1.84	$12.63M ₿142.53	$12.63M ₿142.53
1463	Access Protocol ACS	$0.0002777 ₿0.0000000031	-0.83	$12.59M ₿142.12	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$485.3K ₿5.49	$24.91M ₿281.11	$12.59M ₿142.12
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿140.27	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.37 ₿0	$12.43M ₿140.27	$12.43M ₿140.27
1478	LandWolf WOLF	$0.00001363 ₿0.00000000015	-4.78	$12.31M ₿139.06	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$697.97K ₿7.9	$12.31M ₿139.06	$12.31M ₿139.06
1479	TrustToken TRU	$0.008958 ₿0.00000010	-0.94	$12.28M ₿138.51	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.03M ₿23.4	$12.41M ₿139.99	$12.28M ₿138.51
1508	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.08	$11.79M ₿132.92	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.7	$11.79M ₿132.92
1513	Gitcoin GTC	$0.1339 ₿0.0000015	-0.12	$11.72M ₿132.23	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$637.42K ₿7.25	$13.39M ₿151.13	$11.72M ₿132.23
1514	LUKSO LYX	$0.3848 ₿0.0000043	3.76	$11.71M ₿132.09	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.82K ₿8.11	$16.14M ₿182.18	$11.71M ₿132.09
1520	Hooked Protocol HOOK	$0.03639 ₿0.00000041	-1.03	$11.65M ₿131.52	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.28	$18.2M ₿205.49	$11.65M ₿131.52
1524	Synapse SYN	$0.05272 ₿0.00000059	-3.33	$11.54M ₿130.17	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.57	$13.16M ₿148.55	$11.54M ₿130.17
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.45	$11.49M ₿129.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.08K ₿7.22	$12.5M ₿141.09	$11.49M ₿129.66
1542	Radiant Capital RDNT	$0.008732 ₿0.000000098	-0.15	$11.28M ₿127.29	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.09M ₿23.56	$13.1M ₿147.78	$11.28M ₿127.29
1544	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-2.76	$11.24M ₿126.79	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿12	$12.13M ₿136.85	$11.24M ₿126.79
1548	Oasys OAS	$0.001774 ₿0.000000020	-0.15	$11.21M ₿126.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.39K ₿1.29	$17.74M ₿199.88	$11.21M ₿126.3
1557	OmiseGO OMG	$0.0791 ₿0.00000089	0.40	$11.1M ₿125.12	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿14.01	$11.1M ₿125.12	$11.1M ₿125.12
1562	RAMP RAMP	$0.02681 ₿0.00000030	1.13	$11.02M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.88 ₿0	$26.81M ₿301.88	$11.02M ₿124.06
1570	DAO Maker DAO	$0.04324 ₿0.00000048	-2.87	$10.86M ₿122.75	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$403.56K ₿4.53	$12.01M ₿135.76	$10.86M ₿122.75
1584	TomoChain VIC	$0.08523 ₿0.00000096	-1.95	$10.66M ₿120.15	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$863.93K ₿9.69	$17.9M ₿201.8	$10.66M ₿120.15
1586	Zeus Network ZEUS	$0.01272 ₿0.00000014	-1.51	$10.58M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.72	$12.71M ₿143.78	$10.58M ₿119.71
1587	Vulcan Forged PYR	$0.4428 ₿0.0000050	-3.64	$10.59M ₿119.44	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.04M ₿34.8	$22.15M ₿249.9	$10.59M ₿119.44
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-6.35	$10.57M ₿119.31	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$247.72 ₿0	$12.68M ₿143.09	$10.57M ₿119.31
1594	Badger DAO BADGER	$0.528 ₿0.0000059	-0.63	$10.52M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$795.29K ₿8.93	$11.08M ₿124.92	$10.52M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.20	$10.5M ₿118.48	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.39K ₿2.51	$11.65M ₿131.47	$10.5M ₿118.48
1597	THORSwap THOR	$0.06644 ₿0.00000074	-2.45	$10.47M ₿118.14	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.01M ₿158.1	$10.47M ₿118.14
1602	Automata ATA	$0.01755 ₿0.00000019	-0.24	$10.32M ₿116.46	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.83	$17.56M ₿198.12	$10.32M ₿116.46
1605	The Doge NFT DOG	$0.0007508 ₿0.0000000084	0.61	$10.27M ₿115.94	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.26K ₿0.19	$12.74M ₿143.72	$10.27M ₿115.94
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.87	$10.24M ₿115.46	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.04M ₿23.06	$11.67M ₿131.63	$10.24M ₿115.46
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.36	$10.06M ₿113.5	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$263.52K ₿2.97	$36.99M ₿417.38	$10.06M ₿113.5
1640	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.51	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.51	$9.88M ₿111.51
1647	NEURALAI NEURAL	$0.967 ₿0.000010	-3.13	$9.67M ₿109.18	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$16.1K ₿0.18	$9.67M ₿109.18	$9.67M ₿109.18
1648	Oraichain Token ORAI	$0.4941 ₿0.0000055	4.21	$9.67M ₿108.99	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$242.45K ₿2.74	$9.79M ₿110.33	$9.67M ₿108.99
1649	Aavegotchi GHST	$0.1886 ₿0.0000021	-4.29	$9.65M ₿108.96	$0.2037 ₿0.0000022	$0.1883 ₿0.0000021	$2.87M ₿32.31	$9.95M ₿112.34	$9.65M ₿108.96
1655	NKN NKN	$0.01199 ₿0.00000013	-2.32	$9.55M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$293.1K ₿4.65	$9.56M ₿108.12	$9.55M ₿108.09
1676	Coq Inu COQ	$0.0000001344 ₿0.0000000000015	-4.55	$9.37M ₿105.68	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.13K ₿3.91	$9.37M ₿105.68	$9.37M ₿105.68
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	0.22	$9.1M ₿102.63	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7M ₿78.91	$23.78M ₿268.3	$9.1M ₿102.63
1717	Wexo WEXO	$0.02548 ₿0.00000028	0.20	$8.97M ₿101.21	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.98K ₿1.69	$22.87M ₿258.05	$8.97M ₿101.21
1720	Radio Caca RACA	$0.00002175 ₿0.00000000024	-2.20	$8.95M ₿100.97	$0.00002235 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.04M ₿6.84	$9.03M ₿101.95	$8.95M ₿100.97
1754	Milady Meme Coin LADYS	$0.000000009685 ₿0.00000000000010	-5.16	$8.61M ₿97.16	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.22M ₿14.24	$8.61M ₿97.16	$8.61M ₿97.16
1770	Bobo Coin BOBO	$0.0000001254 ₿0.0000000000014	-3.28	$8.39M ₿94.68	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$433.2K ₿4.31	$8.4M ₿94.79	$8.39M ₿94.68
1776	Wojak WOJAK	$0.0001193 ₿0.0000000013	-0.03	$8.31M ₿93.79	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$661.19K ₿7.48	$8.31M ₿93.79	$8.31M ₿93.79
1783	Dora Factory DORA	$0.008189 ₿0.000000092	-0.33	$8.2M ₿92.55	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.2K ₿0.27	$8.2M ₿92.55	$8.2M ₿92.55
1790	NEM XEM	$0.0009028 ₿0.000000010	6.46	$8.12M ₿92.04	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.49M ₿39.33	$8.12M ₿92.04	$8.12M ₿92.04
1798	Telos TLOS	$0.01914 ₿0.00000021	-2.87	$8.04M ₿90.78	$0.01971 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.29	$8.04M ₿90.78	$8.04M ₿90.78
1799	GamerCoin GHX	$0.01145 ₿0.00000012	-1.95	$8.05M ₿90.75	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.4K ₿1.85	$9.25M ₿104.33	$8.05M ₿90.75
1808	Pangolin PNG	$0.03536 ₿0.00000039	0.60	$7.94M ₿89.59	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$480.23K ₿5.42	$19.03M ₿214.82	$7.94M ₿89.59
1813	Tokemak TOKE	$0.09399 ₿0.0000010	1.52	$7.87M ₿88.85	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.4K ₿0.25	$9.4M ₿106.06	$7.87M ₿88.85
1823	Acala ACA	$0.006613 ₿0.000000074	1.08	$7.74M ₿87.28	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.28M ₿14.53	$10.61M ₿119.7	$7.74M ₿87.28
1839	Bluzelle BLZ	$0.01611 ₿0.00000018	0.28	$7.56M ₿85.3	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.33K ₿2.25	$8.06M ₿90.91	$7.56M ₿85.3
1847	Ranger RNGR	$0.5947 ₿0.0000067	0.12	$7.49M ₿84.52	$0.6018 ₿0.0000067	$0.5853 ₿0.0000065	$205.78K ₿2.32	$14.94M ₿168.67	$7.49M ₿84.52
1869	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.27	$7.24M ₿81.8	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.55K ₿2.44	$7.69M ₿86.87	$7.24M ₿81.8
1887	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.21	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.87K ₿0.56	$30.65M ₿345.87	$7.01M ₿79.1
1893	crow with knife CAW	$0.000000009058 ₿0.00000000000010	-1.60	$6.95M ₿78.39	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$96.09K ₿1.08	$6.95M ₿78.39	$6.95M ₿78.39
1896	Gearbox GEAR	$0.0006926 ₿0.0000000078	-12.26	$6.92M ₿78.13	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.08K ₿1.99	$6.92M ₿78.13	$6.92M ₿78.13
1915	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.44	$6.8M ₿76.69	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.8M ₿76.69	$6.8M ₿76.69
1919	Shadow Token SHDW	$0.03963 ₿0.00000044	0.11	$6.7M ₿75.62	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.02K ₿0.26	$6.7M ₿75.62	$6.7M ₿75.62
1920	Contentos COS	$0.001292 ₿0.000000014	-1.23	$6.69M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386K ₿4.35	$12.8M ₿144.41	$6.69M ₿75.51
1922	MATH MATH	$0.03555 ₿0.00000040	-0.20	$6.65M ₿74.89	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.39K ₿2.22	$7.11M ₿80.15	$6.65M ₿74.89
1927	Nakamoto Games NAKA	$0.1013 ₿0.0000011	-11.05	$6.57M ₿74.15	$0.1139 ₿0.0000012	$0.09798 ₿0.0000011	$1.28M ₿14.94	$18.2M ₿205.39	$6.57M ₿74.15
1945	Clover Finance CLV	$0.005253 ₿0.000000059	-0.22	$6.43M ₿72.57	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$601.3K ₿6.76	$10.51M ₿118.56	$6.43M ₿72.57
1954	Litentry LIT	$0.1402 ₿0.0000015	-1.32	$6.34M ₿71.5	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.31	$6.34M ₿71.5
1962	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.77	$6.27M ₿71.34	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$77.78K ₿0.88	$10.08M ₿114.63	$6.27M ₿71.34
1966	Pixels PIXEL	$0.008106 ₿0.000000091	-0.47	$6.25M ₿70.46	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.56M ₿51.28	$40.5M ₿456.93	$6.25M ₿70.46
1988	Crown by Third Time Games CROWN	$0.02406 ₿0.00000027	-14.98	$6.02M ₿67.9	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$30.91K ₿0.35	$6.02M ₿67.9	$6.02M ₿67.9
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.02K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2001	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-5.78	$5.95M ₿67.17	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.09K ₿1.13	$5.95M ₿67.17	$5.95M ₿67.17
2004	OctaSpace OCTA	$0.1393 ₿0.0000015	-6.23	$5.92M ₿66.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$279.8K ₿3.15	$5.92M ₿66.78	$5.92M ₿66.78
2011	Dimitra DMTR	$0.008449 ₿0.000000095	-3.79	$5.86M ₿66.18	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.43K ₿1.58	$8.2M ₿92.56	$5.86M ₿66.18
2014	WHY WHY	$0.00000001394 ₿0.00000000000015	-1.79	$5.85M ₿66.65	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$124.66K ₿1.41	$5.85M ₿66.65	$5.85M ₿66.65
2049	Alpha Finance ALPHA	$0.005825 ₿0.000000065	-1.04	$5.6M ₿63.13	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$459.28K ₿5.18	$5.83M ₿65.69	$5.6M ₿63.13
2056	Trias Token TRIAS	$0.555 ₿0.0000062	-2.07	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$891.75 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2062	REN REN	$0.005513 ₿0.000000062	-0.09	$5.51M ₿62.7	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$440.29K ₿4.98	$5.51M ₿62.7	$5.51M ₿62.7
2066	Seamless Protocol SEAM	$0.1286 ₿0.0000014	-1.51	$5.51M ₿62.12	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.85K ₿2.17	$12.87M ₿145.27	$5.51M ₿62.12
2078	Seedify.fund SFUND	$0.06535 ₿0.00000073	-1.91	$5.43M ₿61.24	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$487.56K ₿5.5	$6.54M ₿73.78	$5.43M ₿61.24
2081	Wen WEN	$0.00000743 ₿0.000000000083	-0.88	$5.41M ₿61.02	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$667.98K ₿7.18	$5.41M ₿61.02	$5.41M ₿61.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}