Страница результатов 6 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	FunFair FUN	$0.001426 ₿0.000000016	-3.85	$15.11M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.68M ₿177.35	$15.11M ₿170.89
1332	Vanar Chain VANRY	$0.007617 ₿0.000000086	-4.52	$14.9M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.82	$16.46M ₿185.99	$14.9M ₿168.41
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.91	$14.82M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.01K ₿8.93	$14.82M ₿167.61	$14.82M ₿167.61
1338	Neutron NTRN	$0.02245 ₿0.00000025	-0.65	$14.81M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.11	$22.41M ₿253.24	$14.81M ₿167.32
1339	Portal PORTAL	$0.01942 ₿0.00000021	-0.10	$14.81M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.41M ₿38.43	$19.41M ₿219.79	$14.81M ₿167.64
1344	Alien Worlds TLM	$0.002276 ₿0.000000025	-2.05	$14.73M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.17M ₿45.93	$15.71M ₿177.81	$14.73M ₿166.71
1346	Mobox MBOX	$0.02936 ₿0.00000033	-1.71	$14.69M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.47	$16.16M ₿182.55	$14.69M ₿165.97
1353	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.20	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.34K ₿0.05	$177.55M ₿2.01K	$14.57M ₿164.57
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1381	PlatON Network LAT	$0.002077 ₿0.000000023	0.03	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.57M ₿41.72	$21.29M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.2834 ₿0.0000032	-2.85	$14.13M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.87	$28.35M ₿320.89	$14.13M ₿159.9
1385	Wanchain WAN	$0.07061 ₿0.00000079	-0.58	$14.04M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.84	$14.83M ₿167.83	$14.04M ₿158.89
1386	Alephium ALPH	$0.1115 ₿0.0000012	2.23	$14M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.92K ₿1.59	$24.39M ₿276.47	$14M ₿158.71
1388	ARPA ARPA	$0.01423 ₿0.00000016	4.32	$13.98M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.49M ₿478.79	$28.46M ₿321.93	$13.98M ₿158.09
1390	Everscale EVER	$0.007072 ₿0.000000079	-14.31	$13.97M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.62K ₿1.72	$14.9M ₿167.38	$13.97M ₿156.95
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.03	$13.67M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.72K ₿0.19	$13.67M ₿154.78	$13.67M ₿154.78
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.62	$13.44M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.09K ₿2.81	$26.99M ₿305.37	$13.44M ₿152.02
1418	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-8.51	$13.34M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.01K ₿5.05	$13.34M ₿150.78	$13.34M ₿150.78
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.25	$13.23M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.13M ₿159.81	$13.23M ₿149.69
1437	MCOIN MCOIN	$0.07322 ₿0.00000082	-2.25	$12.96M ₿146.64	$0.07491 ₿0.00000083	$0.07283 ₿0.00000082	$235.37K ₿2.66	$36.61M ₿414.24	$12.96M ₿146.64
1440	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.45	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$956.3K ₿11.62	$21.75M ₿246.05	$12.87M ₿145.55
1445	Forta FORT	$0.02035 ₿0.00000023	-0.05	$12.81M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.9K ₿2.34	$20.35M ₿230.29	$12.81M ₿144.92
1451	TokenFi TOKEN	$0.003772 ₿0.000000042	-5.01	$12.73M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.33M ₿15	$37.71M ₿426.25	$12.73M ₿143.88
1452	DexTools DEXT	$0.1794 ₿0.0000020	-5.08	$12.71M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.55K ₿0.64	$20.2M ₿228.41	$12.71M ₿143.8
1456	Access Protocol ACS	$0.0002786 ₿0.0000000031	1.33	$12.64M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.67K ₿5.75	$25M ₿283.88	$12.64M ₿143.52
1463	Humans.ai HEART	$0.001605 ₿0.000000018	0.19	$12.52M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.49K ₿1.84	$12.52M ₿141.94	$12.52M ₿141.94
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.8 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1481	TrustToken TRU	$0.008936 ₿0.00000010	-0.40	$12.23M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.41	$12.37M ₿140.12	$12.23M ₿138.64
1497	LUKSO LYX	$0.3924 ₿0.0000044	-1.85	$11.98M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$514.79K ₿5.99	$16.52M ₿186.88	$11.98M ₿135.5
1498	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.03	$11.97M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$782.58K ₿8.76	$11.97M ₿135.53	$11.97M ₿135.53
1512	LON LON	$0.09488 ₿0.0000010	-76.65	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1515	Gitcoin GTC	$0.1334 ₿0.0000015	-0.41	$11.67M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$768.22K ₿8.6	$13.34M ₿150.84	$11.67M ₿131.97
1518	Hooked Protocol HOOK	$0.03631 ₿0.00000041	-1.00	$11.61M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.43	$18.15M ₿204.81	$11.61M ₿131.08
1522	Synapse SYN	$0.0529 ₿0.00000059	-1.87	$11.59M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.4	$13.22M ₿149.2	$11.59M ₿130.74
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.60	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.94K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1533	Oasys OAS	$0.001804 ₿0.000000020	1.30	$11.36M ₿127.86	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$199.1K ₿1.32	$17.98M ₿202.36	$11.36M ₿127.86
1541	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.14	$11.24M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.13M ₿137.38	$11.24M ₿127.29
1542	Radiant Capital RDNT	$0.008691 ₿0.000000098	-0.85	$11.22M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.21M ₿23.97	$13.02M ₿147.35	$11.22M ₿126.92
1555	OmiseGO OMG	$0.07865 ₿0.00000089	0.07	$11.04M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.34K ₿5.02	$11.04M ₿124.75	$11.04M ₿124.75
1562	RAMP RAMP	$0.02667 ₿0.00000030	0.73	$10.95M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.5 ₿0	$26.65M ₿301.55	$10.95M ₿123.92
1572	DAO Maker DAO	$0.04308 ₿0.00000048	-1.46	$10.82M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.48K ₿3.85	$11.97M ₿135.37	$10.82M ₿122.39
1584	Vulcan Forged PYR	$0.4436 ₿0.0000050	-2.97	$10.59M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.33	$22.16M ₿250.71	$10.59M ₿119.83
1586	TomoChain VIC	$0.08464 ₿0.00000095	-2.31	$10.58M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$892.11K ₿10.09	$17.77M ₿200.98	$10.58M ₿119.66
1587	Poollotto.finance PLT	$0.6579 ₿0.0000074	-5.38	$10.57M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.61 ₿0	$12.68M ₿143.54	$10.57M ₿119.69
1590	Badger DAO BADGER	$0.5244 ₿0.0000059	-1.51	$10.53M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$901.13K ₿10.16	$11.09M ₿125.13	$10.53M ₿118.76
1593	Zeus Network ZEUS	$0.01264 ₿0.00000014	-3.35	$10.49M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.92	$12.6M ₿142.49	$10.49M ₿118.63
1596	THORSwap THOR	$0.06631 ₿0.00000075	-2.68	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.4	$10.45M ₿118.36
1598	Automata ATA	$0.0177 ₿0.00000019	0.74	$10.4M ₿117.3	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.28M ₿14.86	$17.7M ₿199.55	$10.4M ₿117.3
1601	The Doge NFT DOG	$0.0007524 ₿0.0000000085	0.99	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1604	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.86	$10.27M ₿116.23	$0.1115 ₿0.0000012	$0.1058 ₿0.0000011	$267.9K ₿3.03	$11.4M ₿128.97	$10.27M ₿116.23
1609	Bitcoin Gold BTG	$0.5814 ₿0.0000065	-4.33	$10.18M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$756.71 ₿0.01	$10.18M ₿115.31	$10.18M ₿115.31
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.09	$10.12M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.97	$11.54M ₿130.72	$10.12M ₿114.66
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.23	$10.08M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.72K ₿2.5	$37.08M ₿419.56	$10.08M ₿114.09
1637	NEURALAI NEURAL	$0.9635 ₿0.000011	-2.95	$9.84M ₿111.36	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.68K ₿0.31	$9.84M ₿111.36	$9.84M ₿111.36
1651	Aavegotchi GHST	$0.1872 ₿0.0000021	-6.03	$9.59M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2M ₿22.71	$9.89M ₿112.02	$9.59M ₿108.64
1656	Oraichain Token ORAI	$0.4887 ₿0.0000055	3.74	$9.55M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.03K ₿2.89	$9.67M ₿109.84	$9.55M ₿108.5
1657	NKN NKN	$0.012 ₿0.00000013	-2.80	$9.54M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$506.41K ₿5.75	$9.54M ₿107.67	$9.54M ₿107.63
1687	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-5.72	$9.24M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.74K ₿4.16	$9.24M ₿104.48	$9.24M ₿104.48
1700	SWEAT SWEAT	$0.001187 ₿0.000000013	0.11	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.55M ₿85.31	$23.74M ₿268.94	$9.08M ₿102.87
1708	Radio Caca RACA	$0.00002186 ₿0.00000000024	-0.90	$9M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.12M ₿12.59	$9.08M ₿102.74	$9M ₿101.75
1718	Wexo WEXO	$0.02531 ₿0.00000028	-0.36	$8.9M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.59K ₿1.7	$22.68M ₿256.72	$8.9M ₿100.69
1761	Milady Meme Coin LADYS	$0.000000009523 ₿0.00000000000010	-6.64	$8.44M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.44M ₿95.53	$8.44M ₿95.53
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.11	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.68K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1771	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.61	$8.34M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.58K ₿7.58	$8.34M ₿94.36	$8.34M ₿94.36
1788	NEM XEM	$0.0008957 ₿0.000000010	4.61	$8.08M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.65M ₿41.23	$8.08M ₿91.22	$8.08M ₿91.22
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.56	$8.04M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1794	GamerCoin GHX	$0.01139 ₿0.00000012	-1.74	$8.03M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.93K ₿1.86	$9.23M ₿104.52	$8.03M ₿90.92
1804	Dora Factory DORA	$0.007826 ₿0.000000089	-4.31	$7.91M ₿89.49	$0.008239 ₿0.000000092	$0.007909 ₿0.000000089	$37.31K ₿0.38	$7.91M ₿89.49	$7.91M ₿89.49
1806	Tokemak TOKE	$0.09392 ₿0.0000010	1.20	$7.88M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.49K ₿0.27	$9.4M ₿106.27	$7.88M ₿89.03
1810	Pangolin PNG	$0.035 ₿0.00000039	-0.48	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$537.84K ₿5.27	$18.83M ₿212.97	$7.85M ₿88.82
1821	Acala ACA	$0.006559 ₿0.000000074	-1.30	$7.65M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.88	$10.49M ₿119.76	$7.65M ₿87.33
1844	Bluzelle BLZ	$0.01595 ₿0.00000018	-1.96	$7.49M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$162.39K ₿1.93	$7.98M ₿90.35	$7.49M ₿84.77
1846	Ranger RNGR	$0.5951 ₿0.0000067	-0.85	$7.48M ₿84.66	$0.6018 ₿0.0000067	$0.5853 ₿0.0000065	$148.63K ₿1.68	$14.93M ₿168.94	$7.48M ₿84.66
1865	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.54	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.39K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.16	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.74K ₿0.57	$30.66M ₿346.94	$7.01M ₿79.34
1896	crow with knife CAW	$0.000000008964 ₿0.00000000000010	-3.12	$6.88M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.47K ₿1.07	$6.88M ₿77.8	$6.88M ₿77.8
1908	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.06	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1910	MATH MATH	$0.0363 ₿0.00000041	1.88	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.76K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1917	Contentos COS	$0.001291 ₿0.000000014	-1.27	$6.68M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.18K ₿4.34	$12.78M ₿144.66	$6.68M ₿75.63
1918	Gearbox GEAR	$0.0006689 ₿0.0000000075	-14.68	$6.69M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.33K ₿1.77	$6.69M ₿75.68	$6.69M ₿75.68
1919	Shadow Token SHDW	$0.03963 ₿0.00000044	0.68	$6.7M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.78K ₿0.25	$6.7M ₿75.49	$6.7M ₿75.49
1935	Clover Finance CLV	$0.005264 ₿0.000000059	0.08	$6.45M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$685.82K ₿7.74	$10.55M ₿119.96	$6.45M ₿73.43
1937	Nakamoto Games NAKA	$0.09922 ₿0.0000011	-9.88	$6.44M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.85M ₿202.18	$6.44M ₿72.99
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.85	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1962	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.45	$6.22M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$83.68K ₿0.95	$9.99M ₿112.92	$6.22M ₿70.28
1965	Pixels PIXEL	$0.008034 ₿0.000000090	-1.72	$6.19M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.79M ₿53.92	$40.17M ₿454.88	$6.19M ₿70.15
1971	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-9.86	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.64K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1992	OctaSpace OCTA	$0.1416 ₿0.0000015	-4.92	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.86K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1998	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-4.98	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.81K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
2008	WHY WHY	$0.00000001406 ₿0.00000000000015	-0.89	$5.86M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$132.8K ₿1.5	$5.86M ₿66.16	$5.86M ₿66.16
2029	Dimitra DMTR	$0.008176 ₿0.000000092	-7.17	$5.68M ₿64.03	$0.008808 ₿0.000000098	$0.008092 ₿0.000000091	$167.18K ₿1.9	$7.94M ₿89.55	$5.68M ₿64.03
2037	REN REN	$0.005636 ₿0.000000063	2.12	$5.64M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$446.01K ₿5.06	$5.64M ₿63.79	$5.64M ₿63.79
2048	Trias Token TRIAS	$0.5558 ₿0.0000062	1.26	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.47 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
2051	Seamless Protocol SEAM	$0.1299 ₿0.0000014	-0.59	$5.55M ₿62.83	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.28K ₿2.17	$12.98M ₿146.94	$5.55M ₿62.83
2060	Alpha Finance ALPHA	$0.005784 ₿0.000000064	-0.74	$5.56M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$427.76K ₿4.84	$5.78M ₿65.69	$5.56M ₿63.13
2074	Mythos MYTH	$0.006746 ₿0.000000076	-8.17	$5.4M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.29K ₿0.34	$6.78M ₿76.22	$5.4M ₿60.71
2084	Wen WEN	$0.000007379 ₿0.000000000083	0.03	$5.37M ₿60.72	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.46K ₿7.07	$5.37M ₿60.72	$5.37M ₿60.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}