4结果页面按市值排名的Dex Aggregator顶级加密货币

发现Dex Aggregator类代币的表现度量

Dex Aggregator (793)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Band Protocol BAND	$0.3141 ₿0.0000034	-4.71	$53.46M ₿596.26	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.87M ₿64.96	$53.67M ₿598.59	$53.46M ₿596.26
634	Harmony ONE	$0.003563 ₿0.000000040	-2.50	$52.82M ₿593.03	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.56M ₿51.23	$52.83M ₿593.09	$52.82M ₿593.03
647	APEX APEX	$0.3766 ₿0.0000042	1.27	$51.72M ₿579.7	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.31M ₿82.96	$188.17M ₿2.11K	$51.72M ₿579.7
655	COTI COTI	$0.01962 ₿0.00000021	-8.29	$51.1M ₿572.72	$0.02143 ₿0.00000023	$0.01911 ₿0.00000021	$11.88M ₿134.19	$51.1M ₿572.72	$51.1M ₿572.72
658	LCX LCX	$0.05391 ₿0.00000060	-4.75	$50.73M ₿570.97	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$557.13K ₿6.63	$51.22M ₿576.44	$50.73M ₿570.97
661	LON LON	$0.4039 ₿0.0000045	-5.27	$50.02M ₿560.82	$0.4283 ₿0.0000046	$0.4003 ₿0.0000045	$63.61K ₿0.71	$56.74M ₿636.22	$50.02M ₿560.82
665	Hiveterminal token HIVE	$0.09607 ₿0.0000010	-3.79	$49.18M ₿550.82	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.18M ₿20.25	$0	$49.18M ₿550.82
666	Ark ARK	$0.2545 ₿0.0000028	-3.00	$48.89M ₿547.13	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.16M ₿11.69	$48.96M ₿547.91	$48.89M ₿547.13
667	Orbs ORBS	$0.01002 ₿0.00000011	-5.43	$48.71M ₿549.78	$0.01062 ₿0.00000011	$0.009868 ₿0.00000011	$6.11M ₿68.33	$99.56M ₿1.12K	$48.71M ₿549.78
668	ConstitutionDAO PEOPLE	$0.009612 ₿0.00000010	-1.15	$48.63M ₿545.29	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.87M ₿234.25	$48.63M ₿545.29	$48.63M ₿545.29
672	SECRET SCRT	$0.1471 ₿0.0000016	-7.61	$48.56M ₿545.17	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$13.84M ₿155.71	$50.77M ₿569.9	$48.56M ₿545.17
674	Prometeus PROM	$2.58 ₿0.000029	0.35	$46.99M ₿527.36	$2.74 ₿0.000030	$2.34 ₿0.000026	$17.08M ₿215.77	$49.56M ₿556.26	$46.99M ₿527.36
675	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.14M ₿541.34	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.14M ₿541.34	$48.14M ₿541.34
676	WOO Network WOO	$0.02547 ₿0.00000028	-6.93	$48.13M ₿540.29	$0.02747 ₿0.00000029	$0.02487 ₿0.00000028	$4.69M ₿53.21	$76.41M ₿857.73	$48.13M ₿540.29
678	Overnight.fi USD+ USD+	$0.9971 ₿0.000011	-0.13	$47.95M ₿538.14	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.14	$47.95M ₿538.14
681	SWFT Blockchain SWFTC	$0.004748 ₿0.000000053	-4.51	$47.54M ₿532.52	$0.005 ₿0.000000055	$0.004712 ₿0.000000053	$793.66K ₿8.92	$47.54M ₿532.52	$47.54M ₿532.52
682	Paxos Standard USDP	$0.9988 ₿0.000011	-0.03	$47.51M ₿534.01	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.92M ₿88.52	$47.51M ₿534.01	$47.51M ₿534.01
683	Power Ledger POWR	$0.08953 ₿0.00000099	-3.39	$47.37M ₿530.59	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.84M ₿31.51	$89.37M ₿1K	$47.37M ₿530.59
684	IOST IOST	$0.001538 ₿0.000000017	-2.20	$47.13M ₿528.97	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.43M ₿71.68	$47.13M ₿528.97	$47.13M ₿528.97
690	Gemini Dollar GUSD	$0.999 ₿0.000011	-0.03	$46.7M ₿525.12	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$456.33K ₿5.1	$46.7M ₿525.12	$46.7M ₿525.12
691	MVL MVL	$0.00168 ₿0.000000018	-2.38	$46.41M ₿520.57	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$306.09K ₿3.21	$46.66M ₿523.39	$46.41M ₿520.57
694	SMARDEX SDEX	$0.004953 ₿0.000000055	-4.51	$46.28M ₿519.58	$0.005191 ₿0.000000056	$0.004948 ₿0.000000055	$382.62K ₿4.32	$49.32M ₿553.68	$46.28M ₿519.58
695	Rocket Pool RPL	$2.09 ₿0.000023	-3.37	$46.13M ₿516.77	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.68M ₿63.73	$46.13M ₿516.77	$46.13M ₿516.77
696	NKYC Token NKYC	$11.52 ₿0.00012	-6.88	$46.08M ₿516.18	$12.38 ₿0.00013	$11.35 ₿0.00012	$197.48K ₿2.22	$46.08M ₿516.18	$46.08M ₿516.18
703	Whiteheart WHITE	$5,072.18 ₿0.056	-6.83	$45.07M ₿505.53	$5,457.44 ₿0.059	$4,993.94 ₿0.056	$12.25 ₿0	$45.07M ₿505.53	$45.07M ₿505.53
708	Yield Guild Games YGG	$0.06281 ₿0.00000069	-2.32	$44.28M ₿497.3	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.06M ₿212.76	$62.36M ₿700.3	$44.28M ₿497.3
709	Bancor Network Token BNT	$0.4036 ₿0.0000045	-4.38	$44.26M ₿496.46	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$125.16K ₿2.12	$44.26M ₿496.46	$44.26M ₿496.46
711	云算宝 RLC	$0.609 ₿0.0000068	-5.10	$44.11M ₿494.56	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.96M ₿54.8	$53.02M ₿594.44	$44.11M ₿494.56
712	Dogelon Mars ELON	$0.00000004404 ₿0.00000000000049	-12.54	$44.04M ₿495.45	$0.00000005035 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.11M ₿90.45	$44.04M ₿495.45	$44.04M ₿495.45
720	Echelon Prime PRIME	$0.7141 ₿0.0000080	-2.97	$43.07M ₿483.94	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$12.78M ₿142.14	$79.47M ₿892.85	$43.07M ₿483.94
726	Spell Token SPELL	$0.0002477 ₿0.0000000027	-4.03	$42.49M ₿475.77	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.45M ₿60.88	$48.55M ₿543.72	$42.49M ₿475.77
728	ECOMI OMI	$0.0001559 ₿0.0000000017	-7.64	$42.22M ₿473.2	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.32M ₿16.05	$48.44M ₿542.94	$42.22M ₿473.2
732	Constellation DAG	$0.01108 ₿0.00000012	-3.74	$42.12M ₿472.4	$0.01151 ₿0.00000012	$0.011 ₿0.00000012	$586.78K ₿6.54	$42.12M ₿472.4	$42.12M ₿472.4
733	Swipe SXP	$0.06309 ₿0.00000070	-3.55	$42.07M ₿470.77	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.86M ₿190.97	$42.21M ₿472.37	$42.07M ₿470.77
737	Lista DAO LISTA	$0.1445 ₿0.0000016	-5.62	$41.84M ₿468.26	$0.1534 ₿0.0000016	$0.1392 ₿0.0000015	$6.9M ₿77.54	$114.94M ₿1.29K	$41.84M ₿468.26
741	Stratis STRAX	$0.02031 ₿0.00000022	-4.84	$41.59M ₿466.72	$0.02134 ₿0.00000023	$0.01988 ₿0.00000022	$1.91M ₿21.48	$43.11M ₿483.79	$41.59M ₿466.72
745	Degen DEGEN	$0.001118 ₿0.000000012	-4.25	$41.35M ₿462.08	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$1.98M ₿46.74	$41.35M ₿462.08	$41.35M ₿462.08
747	ZelCash FLUX	$0.1028 ₿0.0000011	-7.41	$41.13M ₿459.98	$0.1115 ₿0.0000012	$0.1001 ₿0.0000011	$3.45M ₿43.57	$41.13M ₿459.98	$41.13M ₿459.98
751	Osmosis OSMO	$0.05356 ₿0.00000059	-2.68	$40.69M ₿454.55	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.93M ₿32.64	$52.77M ₿589.64	$40.69M ₿454.55
752	应用链 LSK	$0.1786 ₿0.0000019	-3.50	$40.44M ₿451.29	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.46M ₿47.77	$71.46M ₿797.4	$40.44M ₿451.29
753	Mil.k Alliance MLK	$0.07612 ₿0.00000086	-4.33	$40.07M ₿453.71	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.69M ₿42.06	$75.15M ₿850.87	$40.07M ₿453.71
755	BOOK OF MEME BOME	$0.0005888 ₿0.0000000065	-2.75	$40.62M ₿452.93	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.29M ₿295.72	$40.62M ₿452.93	$40.62M ₿452.93
759	Big Time BIGTIME	$0.02108 ₿0.00000023	-6.15	$40.25M ₿450.47	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$18.27M ₿168.8	$105.46M ₿1.18K	$40.25M ₿450.47
760	Energy Web Token EWT	$0.6609 ₿0.0000074	-3.33	$39.96M ₿449.18	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$436.62K ₿4.58	$41.74M ₿469.18	$39.96M ₿449.18
761	CertiK CTK	$0.2595 ₿0.0000028	4.35	$40.12M ₿446.49	$0.2597 ₿0.0000028	$0.2448 ₿0.0000026	$4.47M ₿50.7	$40.2M ₿447.37	$40.12M ₿446.49
763	Audius AUDIO	$0.02849 ₿0.00000031	-4.29	$39.61M ₿443.73	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.84M ₿43.04	$39.61M ₿443.73	$39.61M ₿443.73
765	CYBER CYBER	$0.7099 ₿0.0000079	-2.49	$39.44M ₿441.08	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.97M ₿80.94	$70.94M ₿793.28	$39.44M ₿441.08
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03914 ₿0.00000044	-3.54	$39.24M ₿440.44	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.11M ₿101.3	$39.24M ₿440.44	$39.24M ₿440.44
771	BLAST BLAST	$0.0007229 ₿0.0000000081	-7.77	$39.12M ₿440.11	$0.0007838 ₿0.0000000084	$0.0006956 ₿0.0000000078	$5.05M ₿56.57	$72.32M ₿813.66	$39.12M ₿440.11
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿438.9	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.83M ₿20.52	$39.11M ₿438.9	$39.11M ₿438.9
780	Socean Staked Sol INF	$177.38 ₿0.0019	-4.85	$38.7M ₿434.56	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.13	$118.54M ₿1.33K	$38.7M ₿434.56
781	Delysium AGI	$0.01679 ₿0.00000018	-1.30	$38.67M ₿434.06	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿15.32	$50.37M ₿565.44	$38.67M ₿434.06
782	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.67	$38.59M ₿432.82	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.41K ₿0.53	$38.59M ₿432.82	$38.59M ₿432.82
783	Tokamak Network TON	$0.6986 ₿0.0000078	-2.65	$38.61M ₿435.85	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$391.6K ₿4.38	$70.2M ₿792.43	$38.61M ₿435.85
784	GAL (migrated to Gravity - G) GAL	$0.3018 ₿0.0000033	-15.33	$38.56M ₿431.67	$0.3573 ₿0.0000038	$0.2997 ₿0.0000033	$18 ₿0	$60.36M ₿675.8	$38.56M ₿431.67
785	io.net IO	$0.1432 ₿0.0000015	-6.69	$38.51M ₿432.04	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$16.85M ₿187.48	$114.45M ₿1.28K	$38.51M ₿432.04
789	Everipedia IQ	$0.001568 ₿0.000000017	-3.00	$38.47M ₿431.27	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.09M ₿12.14	$38.47M ₿431.27	$38.47M ₿431.27
796	Chromia CHR	$0.0445 ₿0.00000049	-2.75	$37.9M ₿420.17	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.11M ₿67.1	$37.9M ₿420.17	$37.9M ₿420.17
798	Lista USD LISUSD	$0.9972 ₿0.000011	-0.02	$37.5M ₿420.68	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.09K ₿0.55	$38.52M ₿432.15	$37.5M ₿420.68
800	Kyber Network Crystal KNC	$0.2198 ₿0.0000024	-2.85	$37.41M ₿418.41	$0.2266 ₿0.0000024	$0.2149 ₿0.0000024	$3.58M ₿40.01	$52.96M ₿592.32	$37.41M ₿418.41
806	WAX WAXP	$0.008123 ₿0.000000090	-2.48	$36.69M ₿410.84	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.84M ₿24.1	$68.04M ₿761.81	$36.69M ₿410.84
808	TerraUSD USTC	$0.006593 ₿0.000000073	-1.98	$36.67M ₿411.7	$0.006736 ₿0.000000073	$0.006399 ₿0.000000071	$2.91M ₿32.87	$39.97M ₿448.75	$36.67M ₿411.7
811	RIF Token RIF	$0.03639 ₿0.00000040	0.13	$36.39M ₿408.58	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿14.13	$36.39M ₿408.58	$36.39M ₿408.58
813	Euler EUL	$1.94 ₿0.000021	-8.31	$36.18M ₿406.23	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.56M ₿96.66	$52.63M ₿590.96	$36.18M ₿406.23
816	Gigachad GIGA	$0.003764 ₿0.000000041	-12.84	$36.11M ₿404.4	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.65M ₿40.76	$36.11M ₿404.4	$36.11M ₿404.4
817	Ontology Gas ONG	$0.08196 ₿0.00000091	-2.92	$36.2M ₿403.67	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.57M ₿17.46	$65.58M ₿731.29	$36.2M ₿403.67
819	Phala Network PHA	$0.04361 ₿0.00000048	1.52	$35.92M ₿405.05	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$37.9M ₿429.19	$43.5M ₿490.51	$35.92M ₿405.05
821	Ergo ERG	$0.4324 ₿0.0000048	-3.67	$35.8M ₿402.47	$0.4489 ₿0.0000049	$0.4303 ₿0.0000048	$157.29K ₿1.75	$42.29M ₿475.36	$35.8M ₿402.47
824	Metis Token METIS	$4.87 ₿0.000054	-5.51	$35.57M ₿399.03	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.86M ₿65.66	$48.74M ₿546.67	$35.57M ₿399.03
825	Snowbank SB	$222.14 ₿0.0024	1.68	$35.38M ₿397.17	$222.14 ₿0.0025	$215.89 ₿0.0023	$220.32 ₿0	$35.38M ₿397.17	$35.38M ₿397.17
827	Civic CVC	$0.04371 ₿0.00000048	-5.38	$35.03M ₿392.48	$0.04619 ₿0.00000050	$0.04273 ₿0.00000047	$3.82M ₿43.14	$43.67M ₿489.38	$35.03M ₿392.48
829	Auction AUCTION	$4.93 ₿0.000055	-2.28	$34.88M ₿390.93	$5.07 ₿0.000055	$4.79 ₿0.000053	$5.72M ₿64.22	$37.59M ₿421.29	$34.88M ₿390.93
830	Liquity LQTY	$0.3551 ₿0.0000039	-2.74	$34.79M ₿389.41	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.11M ₿57.17	$35.49M ₿397.24	$34.79M ₿389.41
832	斯蒂姆币 STEEM	$0.06454 ₿0.00000072	-3.40	$34.61M ₿387.41	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7.22M ₿78.71	$34.63M ₿387.65	$34.61M ₿387.41
834	Liquity USD LUSD	$1 ₿0.000011	0.03	$34.59M ₿388.03	$1.01 ₿0.000011	$0.9921 ₿0.000010	$119.42K ₿1.37	$34.59M ₿388.03	$34.59M ₿388.03
838	dKargo DKA	$0.006844 ₿0.000000076	0.57	$34.24M ₿382.42	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.69M ₿380.74	$34.24M ₿382.42	$34.24M ₿382.42
841	Aevo AEVO	$0.03736 ₿0.00000041	-3.35	$34.22M ₿382.7	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.57M ₿73.35	$37.36M ₿417.75	$34.22M ₿382.7
842	Hivemapper HONEY	$0.006076 ₿0.000000068	-3.74	$33.86M ₿378.38	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$307.44K ₿4.6	$39.83M ₿445.04	$33.86M ₿378.38
843	Universal ETH UNIETH	$3,326.64 ₿0.037	-6.73	$33.91M ₿380.33	$3,581.09 ₿0.038	$3,275.77 ₿0.037	$15.15K ₿0.17	$33.91M ₿380.33	$33.91M ₿380.33
845	Wrapped NXM WNXM	$72.6 ₿0.00081	-6.62	$33.77M ₿380.52	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.85K ₿0.93	$33.77M ₿380.52	$33.77M ₿380.52
847	Zentry ZENT	$0.004337 ₿0.000000048	-2.34	$33.72M ₿378.28	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.31M ₿25.84	$42.02M ₿471.49	$33.72M ₿378.28
848	Sai SAI	$12.58 ₿0.00014	-25.19	$33.57M ₿379.23	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.24 ₿0	$33.57M ₿379.23	$33.57M ₿379.23
849	AI Analysis Token AIAT	$0.304 ₿0.0000033	-0.40	$33.55M ₿375.54	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.55K ₿0.26	$152.03M ₿1.7K	$33.55M ₿375.54
850	Manta Network MANTA	$0.0729 ₿0.00000081	-8.79	$33.55M ₿373.33	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.52M ₿94.26	$72.91M ₿811.25	$33.55M ₿373.33
853	SATS (Ordinals) SATS	$0.00000001592 ₿0.00000000000017	-2.62	$33.38M ₿373.82	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.32M ₿48.66	$33.38M ₿373.82	$33.38M ₿373.82
854	Bit2Me B2M	$0.01136 ₿0.00000012	-2.14	$33.37M ₿374.7	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$48.67K ₿0.55	$55.85M ₿627	$33.37M ₿374.7
856	Songbird SGB	$0.002063 ₿0.000000023	-3.29	$33.22M ₿373.49	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$107.79K ₿1.21	$39.53M ₿444.45	$33.22M ₿373.49
862	Metal MTL	$0.3673 ₿0.0000041	-3.98	$32.89M ₿368.28	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.29M ₿21.01	$32.89M ₿368.28	$32.89M ₿368.28
863	Cobak Token CBK	$0.3302 ₿0.0000037	-1.98	$32.85M ₿368.61	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.41M ₿69.08	$33.12M ₿371.63	$32.85M ₿368.61
864	Smooth Love Potion SLP	$0.0009056 ₿0.000000010	5.74	$33.01M ₿369.48	$0.0009532 ₿0.000000010	$0.0008551 ₿0.0000000092	$15.69M ₿175.68	$33.01M ₿369.48	$33.01M ₿369.48
867	Cloud CLOUD	$0.06102 ₿0.00000068	-0.40	$32.69M ₿367.1	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$460.72K ₿5.19	$61.03M ₿685.3	$32.69M ₿367.1
869	Across Protocol ACX	$0.04932 ₿0.00000055	-4.54	$32.67M ₿365	$0.05175 ₿0.00000055	$0.04821 ₿0.00000054	$1.87M ₿20.88	$49.32M ₿551.15	$32.67M ₿365
872	Balancer BAL	$0.5011 ₿0.0000056	-5.97	$32.36M ₿362.51	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.26M ₿25.19	$35.73M ₿400.18	$32.36M ₿362.51
874	DIAdata DIA	$0.2698 ₿0.0000030	-3.85	$32.29M ₿361.09	$0.2817 ₿0.0000030	$0.262 ₿0.0000029	$1.82M ₿20.31	$45.55M ₿509.36	$32.29M ₿361.09
876	Medibloc MED	$0.003015 ₿0.000000033	-0.67	$32.02M ₿359.63	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.92M ₿234.6	$34.39M ₿386.33	$32.02M ₿359.63
881	GameBuild GAME	$0.001702 ₿0.000000019	0.27	$31.8M ₿357.07	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.63M ₿41.18	$36.58M ₿410.73	$31.8M ₿357.07
882	Bifrost BFC	$0.02283 ₿0.00000025	-2.97	$31.79M ₿356.68	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.93M ₿21.57	$54.12M ₿607.23	$31.79M ₿356.68
885	BLOCKv VEE	$0.008625 ₿0.000000096	-5.97	$31.52M ₿352.95	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$49.72K ₿0.55	$31.52M ₿352.95	$31.52M ₿352.95
886	Aergo AERGO	$0.06552 ₿0.00000074	9.15	$31.02M ₿351.26	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$24.7M ₿272.95	$32.83M ₿371.7	$31.02M ₿351.26
887	Ocean Protocol OCEAN	$0.157 ₿0.0000017	-3.33	$31.47M ₿353.11	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$139.93K ₿1.56	$42.12M ₿472.64	$31.47M ₿353.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}