4结果页面按市值排名的Dex Aggregator顶级加密货币

发现Dex Aggregator类代币的表现度量

Dex Aggregator (793)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Harmony ONE	$0.003543 ₿0.000000039	-4.07	$52.52M ₿582.79	$0.003694 ₿0.000000040	$0.003516 ₿0.000000038	$4.36M ₿48.61	$52.52M ₿582.83	$52.52M ₿582.79
644	GMT GMT	$0.01661 ₿0.00000018	-5.11	$51.62M ₿576.4	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.9M ₿144.11	$84.18M ₿939.95	$51.62M ₿576.4
647	LCX LCX	$0.0546 ₿0.00000060	-4.64	$51.37M ₿572.46	$0.05725 ₿0.00000062	$0.05425 ₿0.00000060	$529.99K ₿5.89	$51.87M ₿577.94	$51.37M ₿572.46
651	COTI COTI	$0.01962 ₿0.00000021	-15.19	$51.13M ₿567.76	$0.02313 ₿0.00000024	$0.01931 ₿0.00000021	$16.88M ₿196.65	$51.13M ₿567.77	$51.13M ₿567.76
656	LON LON	$0.4072 ₿0.0000045	-5.52	$50.42M ₿562.52	$0.4313 ₿0.0000046	$0.4061 ₿0.0000045	$51.3K ₿0.56	$57.2M ₿638.15	$50.42M ₿562.52
657	APEX APEX	$0.3655 ₿0.0000040	-3.13	$50.28M ₿560.65	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.9M ₿88.16	$182.93M ₿2.04K	$50.28M ₿560.65
662	SWFT Blockchain SWFTC	$0.004848 ₿0.000000054	-3.20	$48.63M ₿545.07	$0.005045 ₿0.000000055	$0.004864 ₿0.000000053	$645.7K ₿7.19	$48.63M ₿545.07	$48.63M ₿545.07
663	Orbs ORBS	$0.009985 ₿0.00000011	-5.31	$48.85M ₿544.17	$0.01068 ₿0.00000011	$0.00988 ₿0.00000011	$5.74M ₿63.96	$99.85M ₿1.11K	$48.85M ₿544.17
664	Hiveterminal token HIVE	$0.09524 ₿0.0000010	-4.85	$48.76M ₿542.8	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.99M ₿22.16	$0	$48.76M ₿542.8
665	Ark ARK	$0.2517 ₿0.0000028	-4.80	$48.42M ₿540.17	$0.2648 ₿0.0000028	$0.2511 ₿0.0000027	$1.15M ₿18.23	$48.49M ₿540.94	$48.42M ₿540.17
669	Mountain Protocol USD USDM	$1 ₿0.000011	-0.05	$48.13M ₿538.38	$1 ₿0.000011	$0.9989 ₿0.000010	$32.89 ₿0	$48.13M ₿538.38	$48.13M ₿538.38
670	SECRET SCRT	$0.1465 ₿0.0000016	-10.01	$48.35M ₿538.22	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$12.85M ₿144.45	$50.54M ₿562.64	$48.35M ₿538.22
673	WOO Network WOO	$0.02533 ₿0.00000028	-8.91	$47.87M ₿533.39	$0.02783 ₿0.00000029	$0.0252 ₿0.00000028	$4.37M ₿48.54	$76M ₿846.78	$47.87M ₿533.39
674	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.60	$47.55M ₿531.98	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.98	$47.55M ₿531.98
675	Paxos Standard USDP	$0.999 ₿0.000011	-0.03	$47.52M ₿531.55	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.09M ₿90.18	$47.52M ₿531.55	$47.52M ₿531.55
676	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.13	$47.54M ₿531.2	$1 ₿0.000011	$0.9944 ₿0.000010	$377.93K ₿4.17	$47.54M ₿531.2	$47.54M ₿531.2
679	ConstitutionDAO PEOPLE	$0.009374 ₿0.00000010	-3.97	$47.22M ₿528.21	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.38M ₿226.64	$47.22M ₿528.21	$47.22M ₿528.21
680	SMARDEX SDEX	$0.004992 ₿0.000000055	-3.89	$46.68M ₿528.24	$0.005195 ₿0.000000056	$0.004991 ₿0.000000055	$370.1K ₿4.12	$49.74M ₿562.9	$46.68M ₿528.24
684	Power Ledger POWR	$0.08898 ₿0.00000098	-5.42	$47.14M ₿525.75	$0.09414 ₿0.0000010	$0.08857 ₿0.00000098	$2.46M ₿27.4	$88.95M ₿991.95	$47.14M ₿525.75
688	MVL MVL	$0.001684 ₿0.000000018	-2.77	$46.57M ₿521.48	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$243.04K ₿2.71	$46.83M ₿524.31	$46.57M ₿521.48
691	IOST IOST	$0.001513 ₿0.000000016	-4.84	$46.54M ₿519.25	$0.001592 ₿0.000000017	$0.001508 ₿0.000000016	$5.94M ₿66.25	$46.54M ₿519.25	$46.54M ₿519.25
692	NKYC Token NKYC	$11.58 ₿0.00012	-7.54	$46.31M ₿518.86	$12.52 ₿0.00013	$11.58 ₿0.00012	$190.63K ₿2.13	$46.31M ₿518.86	$46.31M ₿518.86
693	Rocket Pool RPL	$2.08 ₿0.000023	-6.15	$45.93M ₿512.08	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.51M ₿95.31	$45.93M ₿512.08	$45.93M ₿512.08
697	Whiteheart WHITE	$5,124.79 ₿0.057	-6.82	$45.55M ₿507.19	$5,503.45 ₿0.059	$5,098.83 ₿0.056	$12.38 ₿0	$45.55M ₿507.19	$45.55M ₿507.19
705	Dogelon Mars ELON	$0.00000004445 ₿0.00000000000049	-12.74	$44.24M ₿493.98	$0.00000005101 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.02M ₿78.15	$44.24M ₿493.98	$44.24M ₿493.98
710	Bancor Network Token BNT	$0.4002 ₿0.0000044	-6.25	$43.8M ₿490.2	$0.4269 ₿0.0000045	$0.3976 ₿0.0000044	$219.75K ₿3.17	$43.8M ₿490.2	$43.8M ₿490.2
711	Prometeus PROM	$2.4 ₿0.000026	-16.41	$43.84M ₿489.28	$2.88 ₿0.000031	$2.4 ₿0.000026	$17.83M ₿204.14	$46.24M ₿516.09	$43.84M ₿489.28
715	Echelon Prime PRIME	$0.7252 ₿0.0000080	-3.45	$43.68M ₿487.61	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$13.67M ₿150.59	$80.59M ₿899.61	$43.68M ₿487.61
716	云算宝 RLC	$0.6057 ₿0.0000067	-6.54	$43.78M ₿487.51	$0.6487 ₿0.0000070	$0.6003 ₿0.0000067	$4.26M ₿47.55	$52.62M ₿585.96	$43.78M ₿487.51
718	Yield Guild Games YGG	$0.06144 ₿0.00000068	-5.15	$43.48M ₿485.48	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18.31M ₿204.28	$61.23M ₿683.66	$43.48M ₿485.48
720	Swipe SXP	$0.06441 ₿0.00000072	2.09	$43M ₿483.71	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$7.74M ₿203.28	$43.15M ₿485.33	$43M ₿483.71
727	Constellation DAG	$0.01117 ₿0.00000012	-4.69	$42.52M ₿475.24	$0.01172 ₿0.00000012	$0.01117 ₿0.00000012	$563.7K ₿6.34	$42.52M ₿475.24	$42.52M ₿475.24
735	ECOMI OMI	$0.0001544 ₿0.0000000017	-8.00	$41.81M ₿467.82	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.44M ₿16.24	$47.97M ₿536.77	$41.81M ₿467.82
738	Spell Token SPELL	$0.0002438 ₿0.0000000027	-5.23	$41.76M ₿466.3	$0.0002598 ₿0.0000000028	$0.0002429 ₿0.0000000027	$5.13M ₿57.15	$47.73M ₿532.91	$41.76M ₿466.3
742	Stratis STRAX	$0.02011 ₿0.00000022	-3.70	$41.22M ₿460.68	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$3.23M ₿36.03	$42.72M ₿477.54	$41.22M ₿460.68
744	ZelCash FLUX	$0.1028 ₿0.0000011	-8.04	$41.12M ₿459.75	$0.1119 ₿0.0000012	$0.1022 ₿0.0000011	$3.22M ₿38.31	$41.12M ₿459.76	$41.12M ₿459.75
746	Mil.k Alliance MLK	$0.0782 ₿0.00000087	1.41	$41.13M ₿457.24	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.68M ₿40.96	$77.13M ₿857.49	$41.13M ₿457.24
747	Lista DAO LISTA	$0.142 ₿0.0000015	-8.16	$41.04M ₿457.35	$0.1548 ₿0.0000016	$0.1408 ₿0.0000015	$6.43M ₿71.53	$112.75M ₿1.26K	$41.04M ₿457.35
750	Degen DEGEN	$0.001099 ₿0.000000012	-7.60	$40.55M ₿452.98	$0.00119 ₿0.000000012	$0.001087 ₿0.000000012	$3.76M ₿42.46	$40.55M ₿452.98	$40.55M ₿452.98
751	Energy Web Token EWT	$0.664 ₿0.0000074	-8.29	$40.19M ₿450.54	$0.7244 ₿0.0000077	$0.6638 ₿0.0000073	$515.7K ₿5.8	$41.98M ₿470.57	$40.19M ₿450.54
752	Osmosis OSMO	$0.05312 ₿0.00000059	-5.02	$40.28M ₿449.8	$0.05594 ₿0.00000060	$0.05239 ₿0.00000058	$2.93M ₿32.72	$52.26M ₿583.48	$40.28M ₿449.8
755	应用链 LSK	$0.1782 ₿0.0000019	-5.12	$40.26M ₿449.17	$0.188 ₿0.0000020	$0.1766 ₿0.0000019	$5.16M ₿57.46	$71.14M ₿793.67	$40.26M ₿449.17
756	Big Time BIGTIME	$0.02097 ₿0.00000023	-6.89	$40.02M ₿445	$0.02309 ₿0.00000025	$0.02084 ₿0.00000023	$19.31M ₿214.92	$104.87M ₿1.17K	$40.02M ₿445
757	Audius AUDIO	$0.02861 ₿0.00000031	-4.85	$39.76M ₿444.18	$0.03007 ₿0.00000032	$0.02851 ₿0.00000031	$3.67M ₿40.93	$39.76M ₿444.18	$39.76M ₿444.18
760	BOOK OF MEME BOME	$0.0005768 ₿0.0000000064	-4.70	$39.68M ₿439.61	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.74M ₿275.41	$39.68M ₿439.61	$39.68M ₿439.61
763	Tokamak Network TON	$0.7082 ₿0.0000079	-2.02	$39.1M ₿437.95	$0.7232 ₿0.0000079	$0.7028 ₿0.0000077	$310.39K ₿3.46	$71.11M ₿796.43	$39.1M ₿437.95
765	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿436.6	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.6M ₿17.8	$39.1M ₿436.6	$39.1M ₿436.6
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03898 ₿0.00000043	-5.88	$39.01M ₿434.24	$0.04157 ₿0.00000044	$0.03863 ₿0.00000043	$8.07M ₿89.84	$39.01M ₿434.24	$39.01M ₿434.24
774	Delysium AGI	$0.01687 ₿0.00000018	-2.11	$38.86M ₿433.05	$0.01726 ₿0.00000018	$0.01676 ₿0.00000018	$1.68M ₿18.7	$50.62M ₿564.17	$38.86M ₿433.05
775	GAL (migrated to Gravity - G) GAL	$0.3022 ₿0.0000033	-15.09	$38.61M ₿432.17	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$18.35 ₿0	$60.45M ₿676.59	$38.61M ₿432.17
776	BLAST BLAST	$0.000719 ₿0.0000000080	-10.83	$38.87M ₿431.79	$0.0008076 ₿0.0000000086	$0.0007133 ₿0.0000000079	$6.41M ₿71.24	$71.89M ₿798.51	$38.87M ₿431.79
777	Socean Staked Sol INF	$177.81 ₿0.0019	-5.24	$38.73M ₿431.47	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.84M ₿20.45	$118.63M ₿1.32K	$38.73M ₿431.47
778	Hermez Network Token HEZ	$3.5 ₿0.000038	-1.46	$38.73M ₿430.85	$3.57 ₿0.000039	$3.48 ₿0.000038	$39.42K ₿0.44	$38.73M ₿430.85	$38.73M ₿430.85
779	CYBER CYBER	$0.697 ₿0.0000077	-4.93	$38.7M ₿430.44	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.45M ₿94.53	$69.6M ₿774.14	$38.7M ₿430.44
784	io.net IO	$0.1432 ₿0.0000015	-9.14	$38.5M ₿428.86	$0.1576 ₿0.0000016	$0.1419 ₿0.0000015	$16.2M ₿180.15	$114.41M ₿1.27K	$38.5M ₿428.86
786	CertiK CTK	$0.2474 ₿0.0000027	-2.68	$38.25M ₿426.43	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.89M ₿54.58	$38.32M ₿427.24	$38.25M ₿426.43
787	Everipedia IQ	$0.001552 ₿0.000000017	-4.30	$38.1M ₿426.51	$0.001622 ₿0.000000017	$0.001548 ₿0.000000017	$1.38M ₿15.44	$38.1M ₿426.51	$38.1M ₿426.51
794	Lista USD LISUSD	$0.997 ₿0.000011	-0.07	$37.49M ₿419.45	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$25.71K ₿0.29	$38.51M ₿430.89	$37.49M ₿419.45
798	Kyber Network Crystal KNC	$0.2183 ₿0.0000024	-4.14	$37.1M ₿414.21	$0.2279 ₿0.0000024	$0.2179 ₿0.0000024	$2.93M ₿32.89	$52.52M ₿586.37	$37.1M ₿414.21
801	dKargo DKA	$0.007301 ₿0.000000081	23.79	$36.51M ₿411.52	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.64M ₿453.33	$36.51M ₿411.52	$36.51M ₿411.52
802	WAX WAXP	$0.008132 ₿0.000000090	-3.43	$36.84M ₿411.26	$0.008438 ₿0.000000093	$0.008091 ₿0.000000089	$2.76M ₿30.72	$68.31M ₿762.56	$36.84M ₿411.26
810	Chromia CHR	$0.04264 ₿0.00000047	-6.30	$36.3M ₿404.99	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.7M ₿63.45	$36.3M ₿404.99	$36.3M ₿404.99
812	TerraUSD USTC	$0.006499 ₿0.000000072	-4.91	$36.25M ₿403.59	$0.006835 ₿0.000000073	$0.006429 ₿0.000000071	$2.69M ₿29.91	$39.52M ₿439.92	$36.25M ₿403.59
813	Ergo ERG	$0.435 ₿0.0000048	-4.04	$36.01M ₿403.09	$0.4556 ₿0.0000049	$0.435 ₿0.0000048	$183.28K ₿2.04	$42.53M ₿476.1	$36.01M ₿403.09
816	Euler EUL	$1.92 ₿0.000021	-9.60	$35.91M ₿401.73	$2.19 ₿0.000024	$1.91 ₿0.000021	$7.18M ₿99.94	$52.25M ₿584.41	$35.91M ₿401.73
820	RIF Token RIF	$0.03574 ₿0.00000039	-3.19	$35.71M ₿398.93	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.18M ₿13.42	$35.71M ₿398.93	$35.71M ₿398.93
821	Ontology Gas ONG	$0.08081 ₿0.00000089	-4.83	$35.71M ₿397.56	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.36M ₿15.21	$64.68M ₿720.22	$35.71M ₿397.56
823	Metis Token METIS	$4.83 ₿0.000053	-6.77	$35.14M ₿392.37	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.19M ₿57.79	$48.14M ₿537.54	$35.14M ₿392.37
824	Snowbank SB	$219.94 ₿0.0024	-0.23	$35.11M ₿392.75	$221.42 ₿0.0024	$215.89 ₿0.0023	$202.69 ₿0	$35.11M ₿392.75	$35.11M ₿392.75
828	Gigachad GIGA	$0.003692 ₿0.000000040	-14.81	$35.17M ₿388.85	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$2.76M ₿30.53	$35.17M ₿388.85	$35.17M ₿388.85
830	Liquity USD LUSD	$1 ₿0.000011	-0.01	$34.66M ₿387.02	$1 ₿0.000011	$0.9969 ₿0.000010	$115.95K ₿1.28	$34.66M ₿387.02	$34.66M ₿387.02
831	Civic CVC	$0.04326 ₿0.00000048	-5.36	$34.7M ₿386.99	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$4.11M ₿46.16	$43.27M ₿482.53	$34.7M ₿386.99
833	斯蒂姆币 STEEM	$0.06448 ₿0.00000071	-4.84	$34.54M ₿384.77	$0.06778 ₿0.00000072	$0.06391 ₿0.00000071	$6.97M ₿77.53	$34.56M ₿385.01	$34.54M ₿384.77
835	Auction AUCTION	$4.86 ₿0.000054	-5.66	$34.46M ₿383.95	$5.15 ₿0.000055	$4.83 ₿0.000053	$5.54M ₿61.64	$37.14M ₿413.77	$34.46M ₿383.95
838	Liquity LQTY	$0.3499 ₿0.0000038	-6.60	$34.23M ₿382.18	$0.3746 ₿0.0000040	$0.3485 ₿0.0000038	$4.87M ₿54.23	$34.92M ₿389.86	$34.23M ₿382.18
839	Wrapped NXM WNXM	$73.31 ₿0.00081	-5.82	$34.11M ₿381.55	$78.27 ₿0.00085	$72.98 ₿0.00081	$84.29K ₿0.92	$34.11M ₿381.55	$34.11M ₿381.55
840	Universal ETH UNIETH	$3,354.36 ₿0.037	-7.04	$34.09M ₿381.35	$3,609.44 ₿0.038	$3,345.54 ₿0.037	$299.24 ₿0	$34.09M ₿381.35	$34.09M ₿381.35
842	Phala Network PHA	$0.04178 ₿0.00000046	0.48	$34.52M ₿380.3	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$28.43M ₿316.5	$41.81M ₿460.54	$34.52M ₿380.3
843	Bit2Me B2M	$0.01141 ₿0.00000012	-1.73	$33.7M ₿378.34	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$51.7K ₿0.58	$56.4M ₿633.08	$33.7M ₿378.34
846	Zentry ZENT	$0.004338 ₿0.000000048	-2.83	$33.68M ₿376.98	$0.004471 ₿0.000000048	$0.004322 ₿0.000000047	$2.36M ₿26.29	$41.98M ₿469.87	$33.68M ₿376.98
847	AI Analysis Token AIAT	$0.3042 ₿0.0000033	0.26	$33.57M ₿375.5	$0.306 ₿0.0000034	$0.3004 ₿0.0000032	$22.55K ₿0.25	$152.11M ₿1.7K	$33.57M ₿375.5
848	Aevo AEVO	$0.03679 ₿0.00000040	-6.97	$33.66M ₿375.19	$0.03957 ₿0.00000042	$0.03654 ₿0.00000040	$6.55M ₿73.42	$36.74M ₿409.54	$33.66M ₿375.19
849	Songbird SGB	$0.002085 ₿0.000000023	-2.80	$33.43M ₿373.63	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$122.19K ₿1.36	$39.78M ₿444.57	$33.43M ₿373.63
850	Hivemapper HONEY	$0.006004 ₿0.000000067	-5.37	$33.4M ₿373.59	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$420.47K ₿4.68	$39.24M ₿438.9	$33.4M ₿373.59
851	SATS (Ordinals) SATS	$0.00000001592 ₿0.00000000000017	-4.11	$33.39M ₿371.58	$0.0000000166 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.18M ₿46.56	$33.39M ₿371.58	$33.39M ₿371.58
852	Balancer BAL	$0.5113 ₿0.0000057	-4.14	$33.02M ₿371.18	$0.5363 ₿0.0000058	$0.5114 ₿0.0000056	$2.11M ₿23.47	$36.45M ₿409.74	$33.02M ₿371.18
853	Bifrost BFC	$0.02324 ₿0.00000026	-1.93	$32.34M ₿371.21	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.62M ₿0.83	$55.05M ₿631.96	$32.34M ₿371.21
855	Cobak Token CBK	$0.3318 ₿0.0000037	-0.76	$32.93M ₿368.64	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$5.62M ₿62.51	$33.2M ₿371.66	$32.93M ₿368.64
860	Manta Network MANTA	$0.07143 ₿0.00000079	-11.49	$32.78M ₿366.02	$0.0807 ₿0.00000086	$0.07049 ₿0.00000078	$7.62M ₿84.87	$71.23M ₿795.38	$32.78M ₿366.02
863	Cloud CLOUD	$0.06111 ₿0.00000068	-6.53	$32.72M ₿364.53	$0.0654 ₿0.00000070	$0.06052 ₿0.00000065	$819.9K ₿9.15	$61.08M ₿680.5	$32.72M ₿364.53
864	Medibloc MED	$0.003051 ₿0.000000033	4.39	$32.48M ₿364.35	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.98M ₿233.57	$34.89M ₿391.4	$32.48M ₿364.35
865	Metal MTL	$0.3657 ₿0.0000040	-4.99	$32.61M ₿363	$0.3862 ₿0.0000041	$0.3632 ₿0.0000040	$2.14M ₿23.91	$32.61M ₿363	$32.61M ₿363
869	Across Protocol ACX	$0.04895 ₿0.00000054	-6.49	$32.4M ₿361.19	$0.05243 ₿0.00000056	$0.04873 ₿0.00000054	$1.7M ₿18.85	$48.92M ₿545.42	$32.4M ₿361.19
870	BLOCKv VEE	$0.008827 ₿0.000000098	-3.76	$32.19M ₿361.24	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$31.95K ₿0.35	$32.19M ₿361.24	$32.19M ₿361.24
872	Smooth Love Potion SLP	$0.0008818 ₿0.0000000098	0.31	$32.14M ₿360.59	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.61M ₿174.52	$32.14M ₿360.59	$32.14M ₿360.59
873	Sai SAI	$12.06 ₿0.00013	-28.61	$32.14M ₿359.05	$16.9 ₿0.00018	$10.1 ₿0.00011	$25.91 ₿0	$32.14M ₿359.05	$32.14M ₿359.05
881	GameBuild GAME	$0.001711 ₿0.000000019	0.57	$31.78M ₿355.9	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.41M ₿37.88	$36.56M ₿409.39	$31.78M ₿355.9
882	DIAdata DIA	$0.265 ₿0.0000029	-6.30	$31.72M ₿353.08	$0.2835 ₿0.0000030	$0.2633 ₿0.0000029	$1.74M ₿19.35	$44.74M ₿498.06	$31.72M ₿353.08
883	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-4.46	$31.5M ₿352.1	$0.1649 ₿0.0000017	$0.1567 ₿0.0000017	$129.49K ₿1.44	$42.17M ₿471.29	$31.5M ₿352.1
891	Gravity (by Galxe) G	$0.004269 ₿0.000000047	-6.21	$30.95M ₿347.77	$0.004556 ₿0.000000049	$0.004277 ₿0.000000047	$3.26M ₿35.83	$51.35M ₿576.99	$30.95M ₿347.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}