صفحة النتائج 31 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3223)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02735 ₿0.00000025	$0.02376 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	Polylastic POLX	$0.0000009323 ₿0.00000000051	4.12	$73.74K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008796 ₿0.00000000051	$54.61 ₿6.53	$91.51K ₿51.04	$73.74K ₿40.33
6902	CATEX CATEX	$0.0000001814 ₿0.00000000016	593.43	$73.25K ₿0	$0.0000001825 ₿0.00000000016	$0.00000002616 ₿0.00000000013	$64.53K ₿0.79	$160.81K ₿164.99	$73.25K ₿0
6914	Zorro ZORRO	$0.00000723 ₿0.000000020	3.43	$72.35K ₿201.36	$0.00000723 ₿0.000000022	$0.000006989 ₿0.000000019	$2.06 ₿8.06	$72.35K ₿201.36	$72.35K ₿201.36
6925	INU INU	$0.00007205	3.65	$72.05K	$0.0000738	$0.00006889	$1.64K	$72.05K	$72.05K
6932	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	5.53	$71.31K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$149.15 ₿1.45	$174.72K ₿31.75	$71.31K ₿25.44
6938	Viberate VIB	$0.00039 ₿0.0000017	95.00	$71.21K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$7.22 ₿76.76	$78.01K ₿350.55	$71.21K ₿319.99
6978	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6951 ₿0.0000066	$0.6688 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6992	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7029	DeFi Yield Protocol DYP	$0.004261 ₿0.0000054	3.27	$66.34K ₿110.43	$0.03998 ₿0.0000059	$0.0041 ₿0.0000054	$102.68 ₿7.71	$106.39K ₿138.43	$66.34K ₿110.43
7072	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7074	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7075	Astra DAO ASTRADAO	$0.000000000679 ₿0.00000000000079	5.98	$63.84K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000634 ₿0.00000000000076	$37.1 ₿0.84	$63.84K ₿102.77	$63.84K ₿70.23
7076	UNICE UNICE	$0.00103 ₿0.0000017	0.20	$64.01K ₿40.26	$0.001071 ₿0.0000018	$0.001026 ₿0.0000015	$23.95K ₿10.84	$1.02M ₿1.77K	$64.01K ₿40.26
7093	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	1.26	$63.53K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$72.49 ₿55.01	$732.03K ₿2.05K	$63.53K ₿177.77
7104	Kennedy Memecoin BOBBY	$0.0000019	-1.80	$62.66K	$0.00000194	$0.000001889	$415.02	$71.41K	$62.66K
7118	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7135	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-0.36	$60.85K ₿76.82	$0.06134 ₿0.000082	$0.06064 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7137	Kryptomon KMON	$0.00006433 ₿0.00000022	-16.65	$60.76K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$8.16K ₿3.66	$64.33K ₿229.15	$60.76K ₿175.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.25 ₿0.00032	$27.13 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	WaultSwap WEX	$0.00000808 ₿0.000000015	2.01	$60.73K ₿115.71	$0.0000081 ₿0.000000015	$0.00000791 ₿0.000000015	$1.51 ₿0.17	$64.5K ₿122.88	$60.73K ₿115.71
7159	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7173	MUNCAT MUNCAT	$0.00005968	-1.35	$59.69K	$0.00006202	$0.00005661	$747.57	$59.69K	$59.69K
7186	Caitlyn Jenner JENNER	$0.00005899	5.27	$59K	$0.00006014	$0.00005564	$121.55	$59K	$59K
7188	Petoshi PETOSHI	$0.00676	-16.40	$58.12K	$0.008086	$0.006522	$25.25K	$67.6K	$58.12K
7190	Deroute AI ORB	$0.0001706 ₿0.00000062	-0.58	$59.03K ₿138.97	$0.00019 ₿0.00000064	$0.0001668 ₿0.00000061	$26.22K ₿2.26	$170.63K ₿617.35	$59.03K ₿138.97
7198	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1674 ₿0.0000015	$0.1632 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7208	Minu MINU	$0.00000001519 ₿0.0000000000058	18.59	$57.64K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$166.56 ₿37.79	$57.64K ₿33.25	$57.64K ₿34.83
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03194 ₿0.00000030	$0.02883 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Just a Black Rock on Base ROCK	$0.000005689 ₿0.000000046	5.31	$56.89K ₿0	$0.000005789 ₿0.000000050	$0.00000537 ₿0.000000046	$43.83 ₿1.5	$56.89K ₿465.86	$56.89K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7253	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004086 ₿0.000000038	$0.004017 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7261	Andy ANDY	$0.00000555	-7.05	$55.49K	$0.000006109	$0.000005519	$20.66K	$55.49K	$55.49K
7264	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.86K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7290	GOB•IS•GOB•IS•GOB ◨	$0.000035	-85.92	$54.46K	$0.0002504	$0.00003499	$0	$54.46K	$54.46K
7292	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04445 ₿0.00000042	$0.03815 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7297	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7327	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.51	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.58K ₿0.46	$89.48K	$53.13K ₿21.98
7335	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0279 ₿0.00000026	$0.02198 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7338	NFTBooks NFTBS	$0.00000000089 ₿0.00000000000038	0.66	$52.63K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$24.16 ₿0.44	$88.97K ₿38.8	$52.63K ₿26.2
7350	Neva NEVA	$0.0008318	48.84	$52.23K	$0.0008351	$0.0005514	$4.39K	$83.19K	$52.23K
7356	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7392	Hector Network HEC	$0.02098 ₿0.00010	-2.49	$50.9K ₿250.89	$0.02304 ₿0.00010	$0.02085 ₿0.00010	$1.78 ₿0	$66.42K ₿327.36	$50.9K ₿250.89
7403	Sheesha Finance Polygon MSHEESHA	$0.0001314 ₿0.000000023	-0.27	$50.41K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$4.84 ₿0	$117.69K ₿20.85	$50.41K ₿8.93
7411	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7416	Ordibank ORBK	$0.0001088 ₿0.00000087	3.13	$49.99K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.84K ₿18.64	$108.82K ₿867.77	$49.99K ₿226.59
7417	Insane Labz (Sol) LABZ	$0.0009992	0.48	$49.67K	$0.001008	$0.0009701	$10.39K	$49.67K	$49.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7458	APES APES	$0.00004815	3.15	$47.93K	$0.00004983	$0.00004631	$785.39	$47.93K	$47.93K
7461	Vela Token VELA	$0.0029 ₿0.000010	13.25	$48.77K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.02K ₿14.45	$101.51K ₿195.5	$48.77K ₿194.18
7464	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7482	Meta Monopoly MONOPOLY	$0.00004681	15.49	$46.82K	$0.00004715	$0.00004045	$46.31	$46.82K	$46.82K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04422 ₿0.00000041	$0.04007 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001088 ₿0.000000000010	$0.0000008318 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	QHUB QHUB	$0.0003388 ₿0.0000019	0.01*	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.26K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7514	Smilek SMILEK	$0.00000002274 ₿0.000000000078	3.61	$45.38K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$36.78 ₿2.85	$45.38K ₿156.19	$45.38K ₿156.19
7525	Bao Finance BAO	$0.0000006109 ₿0.00000000029	4.59	$44.82K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000005827 ₿0.00000000029	$81.01 ₿0.01	$601.38K ₿294.55	$44.82K ₿21.95
7533	Mean DAO MEAN	$0.0002275 ₿0.00000043	0.34	$44.57K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$49.12 ₿1.2	$47.79K ₿90.78	$44.57K ₿84.46
7538	Rebase GG IRL $IRL	$0.0008935 ₿0.0000017	-1.96	$44.35K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.83 ₿9.93	$446.77K ₿901.75	$44.35K ₿66.4
7539	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0161 ₿0.00000015	$0.01537 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7553	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7556	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6624 ₿0.0000062	$0.6319 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7579	MetaTrace TRC	$0.000121 ₿0.00000049	-15.76	$43.03K ₿91.06	$0.0001534 ₿0.00000050	$0.0001027 ₿0.00000048	$28.76K ₿3.36	$604.91K ₿2.5K	$43.03K ₿91.06
7598	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7604	BOGUS BOGUS	$0.00005063	3.78	$41.95K	$0.00005099	$0.00004839	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02841 ₿0.00000026	$0.02338 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7636	Petals PTS	$0.000002889 ₿0.000000028	-6.47	$40.93K ₿400.75	$0.00000312 ₿0.000000028	$0.000002799 ₿0.000000027	$26.01K ₿0.18	$289.75K ₿2.84K	$40.93K ₿400.75
7651	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3781 ₿0.0000035	$0.3454 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7748	Undead Blocks UNDEAD	$0.002474 ₿0.0000018	1.61	$37.11K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$161.84K ₿0	$1.24M ₿910.37	$37.11K ₿27.31
7800	Arix ARIX	$0.003645 ₿0.0000036	2.46	$36.15K ₿36.02	$0.003662 ₿0.0000040	$0.003555 ₿0.0000023	$133.16K ₿0.78	$373.7K ₿372.28	$36.15K ₿36.02
7825	0 Knowledge Network 0KN	$0.00000432 ₿0.000000020	0.58	$34.54K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.85 ₿0.36	$43.24K ₿203.31	$34.54K ₿0
7833	Privapp Network BPRIVA	$0.01067 ₿0.000030	1.09	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01052 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7838	Mongy MONGY	$0.00003423	1.19	$34.22K	$0.0000352	$0.0000336	$9.11	$34.22K	$34.22K
7839	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7850	HiveSwap HIVP	$0.0000378	-0.63	$33.81K	$0.00003822	$0.0000361	$24.89K	$79.4K	$33.81K
7857	Yup YUP	$0.0007628 ₿0.0000015	-17.40	$33.82K ₿106.86	$0.0009263 ₿0.0000015	$0.000762 ₿0.0000013	$238.29 ₿0.64	$58.36K ₿120.75	$33.82K ₿106.86
7868	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-2.70	$33.21K ₿0	$0.0001253 ₿0.00000096	$0.0001191 ₿0.00000089	$26.14K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006666 ₿0.0000000063	$0.0005877 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	Effect Network EFX	$0.0001534 ₿0.00000039	3.40	$31.71K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.67K ₿0	$99.72K ₿256.72	$31.71K ₿81.62
7925	UTYABSWAP UTYAB	$0.00003161	4.98	$31.62K	$0.00004251	$0.00002765	$197.43	$31.62K	$31.62K
7927	Grizzly Honey GHNY	$0.02306 ₿0.000039	1.71	$31.62K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$19.73 ₿0.25	$31.62K ₿52.04	$31.62K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7946	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7962	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	YOUNES YOUNES	$0.00003011	1.72	$30.11K	$0.00003095	$0.00002934	$6.44	$30.11K	$30.11K
8082	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8127	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4065 ₿0.0000038	$0.3812 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8141	Bill the Bear BILL	$0.00000002989	1.85	$26.59K	$0.00000003039	$0.00000002873	$28.14	$26.59K	$26.59K
8163	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8194	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000883 ₿0.00000000000083	$0.00000007738 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8206	Love Monster LOVE	$0.00000564	-2.34	$25.36K	$0.000005769	$0.00000563	$26.16K	$25.36K	$25.36K
8217	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002974 ₿0.000000028	$0.002846 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8274	Buttercat BUTT	$0.00002388	0	$23.89K	$0.00002388	$0.00002388	$95.23	$23.89K	$23.89K
8281	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8284	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8345	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01262 ₿0.00000011	$0.01191 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}