صفحة النتائج 31 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3223)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6360	Vector ETH VETH	$1,795.92 ₿0.049	-0.89	$77.39K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.61K ₿2.44	$77.39K ₿287.38	$77.39K ₿287.38
6362	YAWN YAWN	$0.00000966	-1.19	$77.24K	$0.00001125	$0.000009599	$30.04K	$77.24K	$77.24K
6370	Bird Money BIRD	$0.7258 ₿0.00033	0.90	$76.93K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.28K ₿0.37	$101.59K ₿47.01	$76.93K ₿33.06
6372	PolkaBridge PBR	$0.001064 ₿0.00000098	-33.73	$76.83K ₿71.06	$0.001607 ₿0.0000011	$0.001061 ₿0.00000095	$8.08 ₿19.14	$79.77K ₿73.98	$76.83K ₿71.06
6373	Crypto Unicorns CU	$0.001623	0.11	$76.8K	$0.001629	$0.001614	$4.66	$150.69K	$76.8K
6378	MetaTrace TRC	$0.0002159 ₿0.00000049	0.04	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.79K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6395	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.63	$74.97K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.27 ₿2.06	$110.17K ₿116.33	$74.97K ₿75.02
6403	Qredo OPEN	$0.0001063 ₿0.00000087	16.18	$74.78K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.8K ₿99.61	$137.56K ₿1.13K	$74.78K ₿613.24
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03821 ₿0.00000046	$0.03526 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	Not Financial Advice NFAI	$0.0008693 ₿0.00000028	-14.15	$73.69K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$907.51 ₿5.49	$83.61K ₿27.03	$73.69K ₿23.82
6435	Rocky the dog ROCKY	$0.00007283 ₿0.000000025	5.29	$72.7K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.35K ₿0.42	$72.7K ₿25.57	$72.7K ₿25.57
6444	Colon COLON	$0.00007359	-6.68	$72.22K	$0.00007972	$0.00006461	$33.68K	$72.22K	$72.22K
6450	MUNCAT MUNCAT	$0.00007197	38.77	$71.97K	$0.00008901	$0.00003994	$189.79	$71.97K	$71.97K
6484	Rebase GG IRL $IRL	$0.001408 ₿0.0000017	-17.93	$69.92K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.22K ₿9.93	$704.35K ₿901.75	$69.92K ₿66.4
6490	Kamala Horris KAMA	$0.00006995	-12.49	$69.66K	$0.00008022	$0.00006988	$112.5K	$69.66K	$69.66K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6532	AutoAir AI AAI	$0.002039 ₿0.0000021	-2.65	$67.83K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.51 ₿7.56	$203.99K ₿211.8	$67.83K ₿70.43
6533	SEED SEED	$0.003386 ₿0.0000030	-2.22	$67.74K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$14.92 ₿4.22	$67.74K ₿60.98	$67.74K ₿60.98
6536	Boshi BOSHI	$0.0000687	-1.64	$67.67K	$0.00007033	$0.00006821	$104.64	$67.67K	$67.67K
6540	Onigiri ONI	$0.0000001626	4.84	$67.28K	$0.000000178	$0.0000001434	$33.02K	$68.43K	$67.28K
6541	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2736 ₿0.0000033	$0.2396 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6544	King of Legends KOL	$0.0002299 ₿0.00000083	-4.17	$67.1K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$28.97K ₿43.61	$79.97K ₿561.89	$67.1K ₿221.02
6570	Sora XOR	$0 ₿0.0000000017	-9.03	$65.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.87K ₿3.33	$65.73K ₿34.32	$65.73K ₿34.27
6576	Astra DAO ASTRADAO	$0.000000000696 ₿0.00000000000079	2.78	$65.39K ₿70.23	$0.000000000696 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$107.32 ₿0.84	$65.39K ₿102.77	$65.39K ₿70.23
6591	Zoomer ZOOMER	$0.0001595	-0.78	$64.76K	$0.0001661	$0.000157	$399.39	$64.76K	$64.76K
6600	Andy ANDY	$0.000006389	-3.90	$63.93K	$0.00000671	$0.000005869	$21.73K	$63.93K	$63.93K
6604	SatoshiSync SSNC	$0.0005328 ₿0.0000019	-0.11	$64.11K ₿0	$0.000535 ₿0.0000023	$0.0005317 ₿0.0000018	$1.99K ₿19.28	$532.94K ₿1.97K	$64.11K ₿0
6632	YOUR AI YOURAI	$0.00136 ₿0.0000024	2.88	$62.74K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$73.11K ₿15.1	$1.36M ₿2.48K	$62.74K ₿114.49
6640	Trump Mania TMANIA	$0.00006216	-4.81	$62.49K	$0.00006556	$0.00006137	$79.49	$62.49K	$62.49K
6660	Kine Protocol KINE	$0.003036 ₿0.0000030	-0.06	$61.35K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.26K ₿2.04	$303.53K ₿307.46	$61.35K ₿62.14
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6713	Zorro ZORRO	$0.00000591 ₿0.000000020	-0.39	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.0000059 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6748	WaultSwap WEX	$0.000007649 ₿0.000000015	-0.38	$57.55K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.86 ₿0.17	$61.12K ₿122.88	$57.55K ₿115.71
6753	AADex Finance ADE	$0.02295	-0.37	$57.38K	$0.02306	$0.02296	$2.72	$229.54K	$57.38K
6762	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6770	BladeSwap BLADE	$0.0008768	-1.79	$56.38K	$0.0009116	$0.0008719	$28.13	$133.39K	$56.38K
6774	Revenant GAMEFI	$0.02728 ₿0.000011	0.19	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02723 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6785	DeFi Yield Protocol DYP	$0.003578 ₿0.0000054	-0.18	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.33K ₿138.43	$55.7K ₿110.43
6792	LandRocker LRT	$0.00002377	-23.85	$55.45K	$0.00003532	$0.00002169	$17.26K	$237.73K	$55.45K
6798	Polylastic POLX	$0.0000006964 ₿0.00000000051	-34.58	$55.15K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$789.96 ₿6.53	$68.43K ₿51.04	$55.15K ₿40.33
6834	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	-0.04	$53.64K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6841	Filecoin Standard Full Hashrate SFIL	$0.02665 ₿0.0000042	1.36	$53.31K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.99K ₿0.2	$66.64K ₿10.7	$53.31K ₿8.56
6844	Ordibank ORBK	$0.0001159 ₿0.00000087	0.91	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151.02 ₿18.64	$115.98K ₿867.77	$53.27K ₿226.59
6861	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.6 ₿0.00010	$8.53 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02153 ₿0.00000025	$0.0187 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-0.86	$52.13K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.46 ₿55.01	$600.69K ₿2.05K	$52.13K ₿177.77
6887	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001932 ₿0.000000023	$0.001878 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6907	Petals PTS	$0.00000361 ₿0.000000028	0.71	$50.94K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.42K ₿0.18	$360.66K ₿2.84K	$50.94K ₿400.75
6939	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6955	QHUB QHUB	$0.0003502 ₿0.0000019	-3.34	$48.2K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$3K ₿6.72	$351.37K ₿1.97K	$48.2K ₿90.61
6963	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6965	Aldrin RIN	$0.003876 ₿0.0000041	0.37	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6986	UwU Lend UWU	$0.004637 ₿0.000067	0.47	$47.1K ₿524.33	$0.004644 ₿0.000068	$0.004615 ₿0.000067	$98.58 ₿0.2	$74.24K ₿1.08K	$47.1K ₿524.33
6994	HiveSwap HIVP	$0.00005233	-0.29	$46.81K	$0.00005585	$0.00005098	$3.03K	$109.93K	$46.81K
6998	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-0.93	$46.65K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.21K ₿0.46	$78.57K	$46.65K ₿21.98
7017	Deroute AI ORB	$0.0001329 ₿0.00000062	-17.44	$45.98K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.47K ₿2.26	$132.91K ₿617.35	$45.98K ₿138.97
7020	zkSync id ZKID	$0.0006934 ₿0.00000078	-9.23	$45.77K ₿52.07	$0.0007648 ₿0.00000081	$0.0006901 ₿0.00000077	$153.2 ₿1.26	$69.35K ₿78.89	$45.77K ₿52.07
7045	Yup YUP	$0.00101 ₿0.0000015	-0.14	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7055	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.33	$44.6K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$89.7 ₿1.5	$44.6K ₿465.86	$44.6K ₿0
7056	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7058	Tunachain TUNA	$0.0007147 ₿0.0000037	-4.91	$44.66K ₿0	$0.0007516 ₿0.0000038	$0.0007066 ₿0.0000036	$4.92K ₿0.68	$150.1K ₿90.69	$44.66K ₿0
7080	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-17.57	$43.7K ₿56.14	$0.000000000077 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$3.33K ₿4.06	$46.04K ₿59.14	$43.7K ₿56.14
7097	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.97 ₿0.00032	$21.36 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7099	FlokiFork FORK	$0.000000004518 ₿0.000000000013	-1.01	$43.24K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$30.11K ₿3.31	$45.17K ₿134.67	$43.24K ₿121.81
7103	PUNK SPUNK	$0.0004519	-2.46	$43.18K	$0.000466	$0.0004397	$133.96	$43.18K	$43.18K
7114	Effect Network EFX	$0.0002069 ₿0.00000039	-10.69	$42.76K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.02 ₿0	$134.49K ₿256.72	$42.76K ₿81.62
7117	Cyber Arena CAT	$0.0000247 ₿0.000000021	1.78	$42.71K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$767.07 ₿1.42	$123.43K ₿107.65	$42.71K ₿30.57
7208	Minu MINU	$0.00000001047 ₿0.0000000000058	-10.93	$39.74K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$61 ₿37.79	$39.74K ₿33.25	$39.74K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	FreeTrump $TRUMP	$0.0003895 ₿0.000000038	-2.27	$38.95K ₿0	$0.0004015 ₿0.000000038	$0.0003882 ₿0.000000038	$58.27 ₿0.05	$38.95K ₿3.84	$38.95K ₿0
7246	Arix ARIX	$0.003903 ₿0.0000036	-6.64	$38.78K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.54K ₿0.78	$400.79K ₿372.28	$38.78K ₿36.02
7286	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03481 ₿0.00000041	$0.03155 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7322	INU INU	$0.00003601	-0.18	$36.01K	$0.00003745	$0.00003508	$1.67K	$36.01K	$36.01K
7347	MoonScape MOON	$0.00003564	-5.10	$35.44K	$0.0000377	$0.00003499	$153.65	$35.44K	$35.44K
7350	Quint QUINT	$0.0001922 ₿0.00000036	-2.95	$35.33K ₿68	$0.0001986 ₿0.00000042	$0.0001921 ₿0.00000036	$20.53 ₿1.42	$150.74K ₿288.69	$35.33K ₿68
7351	ReadySwap RS	$0.003991	-1.47	$35.32K	$0.004058	$0.003938	$2.11	$36.4K	$35.32K
7358	Baklava BAVA	$0.00005352 ₿0.0000011	0.22	$35.04K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$12.44 ₿0.19	$53.53K ₿741.84	$35.04K ₿0
7360	Insane Labz (Sol) LABZ	$0.0007037	8.16	$35.02K	$0.0007069	$0.000649	$7.26K	$35.02K	$35.02K
7361	MetaMAFIA MAF	$0.0001297 ₿0.00000095	10.96	$34.98K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$5.22K ₿0.29	$62.72K ₿481.68	$34.98K ₿0
7362	Bao Finance BAO	$0.0000004761 ₿0.00000000029	-1.97	$34.93K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.74 ₿0.01	$468.59K ₿294.55	$34.93K ₿21.95
7366	BOGUS BOGUS	$0.00004208	0	$34.87K	$0.00004208	$0.00004208	$66.93	$34.87K	$34.87K
7382	UTYABSWAP UTYAB	$0.00003444	-0.05	$34.45K	$0.00003462	$0.00003443	$5.17	$34.45K	$34.45K
7410	Satoshi Airline JET	$0.0003208 ₿0.0000000011	-9.49	$33.59K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.28K ₿0.01	$160.44K ₿0.59	$33.59K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07292 ₿0.00000087	$0.05944 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7477	Privapp Network BPRIVA	$0.00991 ₿0.000030	-1.08	$31.81K ₿15.28	$0.01004 ₿0.000031	$0.009905 ₿0.000029	$3.42 ₿5.08	$99.09K ₿61.13	$31.81K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008572 ₿0.000000000010	$0.0000006548 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Chefdotfun CHEF	$0.0003637	-5.86	$30.96K	$0.0003882	$0.0003622	$59.51	$30.96K	$30.96K
7543	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3648 ₿0.0000044	$0.3515 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7549	Smilek SMILEK	$0.00000001499 ₿0.000000000078	-0.84	$29.91K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$481.49 ₿2.85	$29.91K ₿156.19	$29.91K ₿156.19
7551	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-0.99	$29.84K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.76K ₿0	$994.51K ₿910.37	$29.84K ₿27.31
7585	Grizzly Honey GHNY	$0.02122 ₿0.000039	-0.55	$29.1K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$5.63 ₿0.25	$29.1K ₿52.04	$29.1K ₿52.04
7592	Tethys Finance TETHYS	$0.002723 ₿0.0000032	-2.08	$28.98K ₿35.04	$0.00281 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.98K ₿35.04	$28.98K ₿35.04
7614	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02236 ₿0.00000026	$0.01841 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7713	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.15	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006493 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7756	L7DEX LSD	$0.0005318 ₿0.000079	14.92	$25.33K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.25K ₿26.26	$111.68K ₿16.69K	$25.33K ₿3.79K
7764	Love Monster LOVE	$0.000005609	-2.45	$25.23K	$0.000005769	$0.000005499	$1.73K	$25.23K	$25.23K
7780	YOUNES YOUNES	$0.00002496	-0.48	$24.96K	$0.00002508	$0.00002493	$1.4	$24.96K	$24.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}