$3.14T
إجمالي القيمة السوقية
$125.67B
إجمالي حجم التداول
BTC 57.62%     ETH 11.62%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4553 X2Y2  X2Y2 $0.001418
₿0.000000015
-5.38 $535.63K
₿5.9
$0.001529
₿0.000000016
$0.001408
₿0.000000015
$136.21K
₿1.5
$1.42M
₿15.61
$535.63K
₿5.9
التنبؤ بسعر X2Y2(x2y2)
4555 Wefi  WEFI $0.01276
₿0.00000014
-0.05 $534.72K
₿5.91
$0.01279
₿0.00000014
$0.01276
₿0.00000013
$1.95K
₿0.02
$1.28M
₿14.1
$534.72K
₿5.91
التنبؤ بسعر Wefi(wefi)
4563 Regen  REGEN $0.003566
₿0.000000039
-1.89 $529.09K
₿5.88
$0.003947
₿0.000000043
$0.003557
₿0.000000038
$2.09K
₿0.02
$529.09K
₿5.88
$529.09K
₿5.88
التنبؤ بسعر Regen(regen)
4567 Bozo Benk  BOZO $0.0006635
₿0.0000000073
-5.61 $528.58K
₿5.92
$0.0007169
₿0.0000000077
$0.0006305
₿0.0000000069
$1.56K
₿0.02
$528.58K
₿5.92
$528.58K
₿5.92
التنبؤ بسعر Bozo Benk(bozo)
4570 Octokn  OTK $0.0009438
₿0.000000010
-15.88 $527.99K
₿5.86
$0.00114
₿0.000000012
$0.0009439
₿0.000000010
$34.41K
₿0.38
$1.13M
₿12.57
$527.99K
₿5.86
التنبؤ بسعر Octokn(otk)
4571 MASQ  MASQ $0.01533
₿0.00000017
-3.02 $527.34K
₿5.91
$0.01666
₿0.00000018
$0.01503
₿0.00000016
$5.4K
₿0.06
$575.2K
₿6.44
$527.34K
₿5.91
التنبؤ بسعر MASQ(masq)
4573 ZMINE  ZMN $0.01285
₿0.00000014
-3.22 $526.65K
₿5.85
$0.01333
₿0.00000014
$0.01283
₿0.00000014
$406.14
₿0
$526.65K
₿5.85
$526.65K
₿5.85
التنبؤ بسعر ZMINE(zmn)
4581 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.56K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.56K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4584 Merit Circle  MC $0.04392
₿0.00000048
-2.78 $522.56K
₿5.8
$0.04527
₿0.00000049
$0.04374
₿0.00000048
$39.85
₿0
$522.56K
₿5.8
$522.56K
₿5.8
التنبؤ بسعر Merit Circle(mc)
4587 QSTAR  Q* $0.00005489
₿0.00000000061
-6.24 $522.02K
₿5.86
$0.0000666
₿0.00000000071
$0.0000544
₿0.00000000061
$53.83K
₿0.6
$543.99K
₿6.11
$522.02K
₿5.86
التنبؤ بسعر QSTAR(q*)
4589 Black Dragon  BLACKDRAGON $0.000000006699
₿0.000000000000074
0.82 $520.97K
₿5.78
$0.000000007377
₿0.000000000000079
$0.000000006645
₿0.000000000000071
$10.41K
₿0.12
$520.97K
₿5.78
$520.97K
₿5.78
التنبؤ بسعر Black Dragon(blackdragon)
4590 BlueMove  MOVE $0.002378
₿0.000000026
-1.75 $520.88K
₿5.78
$0.002478
₿0.000000026
$0.002364
₿0.000000025
$8.39
₿0
$718.45K
₿7.97
$520.88K
₿5.78
التنبؤ بسعر BlueMove(move)
4594 BitcoinBam  BTCBAM $0.03234
₿0.00000035
-0.17 $518.54K
₿5.73
$0.03244
₿0.00000035
$0.03233
₿0.00000034
$29.42K
₿0.33
$679.28K
₿7.5
$518.54K
₿5.73
التنبؤ بسعر BitcoinBam(btcbam)
4604 ZeroLend  ZERO $0.000006209
₿0.000000000069
-1.85 $516.31K
₿5.73
$0.00000663
₿0.000000000071
$0.000006209
₿0.000000000067
$6.12K
₿0.07
$620.47K
₿6.88
$516.31K
₿5.73
التنبؤ بسعر ZeroLend(zero)
4605 REVV  REVV $0.000465
₿0.0000000051
-1.43 $516.26K
₿5.73
$0.0004804
₿0.0000000052
$0.000464
₿0.0000000050
$5.86K
₿0.06
$1.4M
₿15.48
$516.26K
₿5.73
التنبؤ بسعر REVV(revv)
4607 Kava Lend  HARD $0.003779
₿0.000000042
4.10 $513.92K
₿5.77
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$32.41K
₿0.36
$762.54K
₿8.56
$513.92K
₿5.77
التنبؤ بسعر Kava Lend(hard)
4610 Young Peezy AKA Pepe  PEEZY $0.0005141
₿0.0000000057
-8.10 $513.43K
₿5.74
$0.0005594
₿0.0000000060
$0.0005117
₿0.0000000057
$768.45
₿0.01
$513.43K
₿5.74
$513.43K
₿5.74
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4613 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0 $512.77K
₿5.38
$0
$0
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4614 RigoBlock  GRG $0.07779
₿0.00000086
-0.96 $512.75K
₿5.68
$0.08035
₿0.00000087
$0.07794
₿0.00000084
$53.58
₿0
$591.24K
₿6.55
$512.75K
₿5.68
التنبؤ بسعر RigoBlock(grg)
4621 Yaku  YAKU $0.001031
₿0.000000011
-2.85 $510.94K
₿5.66
$0.001061
₿0.000000011
$0.001028
₿0.000000011
$89.63
₿0
$515.79K
₿5.71
$510.94K
₿5.66
التنبؤ بسعر Yaku(yaku)
4623 Lava  LAVA $0.0013
₿0.000000014
-4.67 $510.52K
₿5.77
$0.00138
₿0.000000014
$0.001279
₿0.000000014
$12.9K
₿0.14
$1.32M
₿14.86
$510.52K
₿5.77
التنبؤ بسعر Lava(lava)
4624 Voyager Token  VGX $0.0005586
₿0.0000000062
-12.79 $510.36K
₿5.66
$0.0006579
₿0.0000000070
$0.0005565
₿0.0000000060
$404.82K
₿4.5
$511.78K
₿5.68
$510.36K
₿5.66
التنبؤ بسعر Voyager Token(vgx)
4629 Shibwifhatcoin  SHIB $0.0005115
₿0.0000000056
-4.68 $508.46K
₿5.67
$0.0005491
₿0.0000000060
$0.0005088
₿0.0000000055
$4.61K
₿0.05
$508.46K
₿5.67
$508.46K
₿5.67
التنبؤ بسعر Shibwifhatcoin(shib)
4630 Hapi  HAPI $0.6943
₿0.0000077
27.90 $508.46K
₿5.63
$0.7052
₿0.0000077
$0.5083
₿0.0000055
$151.95
₿0
$521.33K
₿5.78
$508.46K
₿5.63
التنبؤ بسعر Hapi(hapi)
4635 iBTC Network  IBTC $63,602
₿0.76
-7.94 $506.8K
₿6.07
$90,355
₿0.98
$59,540
₿0.65
$6.53K
₿0.07
$506.8K
₿6.07
$506.8K
₿6.07
التنبؤ بسعر iBTC Network(ibtc)
4641 Lumerin  LMR $0.0007991
₿0.0000000088
-7.16 $505.52K
₿5.67
$0.0008614
₿0.0000000093
$0.0007991
₿0.0000000090
$530.34
₿0.01
$799.19K
₿8.97
$505.52K
₿5.67
التنبؤ بسعر Lumerin(lmr)
4643 Fud the Pug  FUD $0.000000008757
₿0.000000000000097
-0.04 $504.48K
₿5.59
$0.000000009056
₿0.000000000000099
$0.000000007947
₿0.000000000000085
$1.68K
₿0.02
$662.31K
₿7.34
$504.48K
₿5.59
التنبؤ بسعر Fud the Pug(fud)
4647 JustAnEgg  EGG $0.001259
₿0.000000013
-4.19 $503.01K
₿5.63
$0.001338
₿0.000000014
$0.001258
₿0.000000013
$170.35
₿0
$503.01K
₿5.63
$503.01K
₿5.63
التنبؤ بسعر JustAnEgg(egg)
4648 Groestlcoin  GRS $0.00563
₿0.000000062
-18.14 $502.68K
₿5.54
$0.006908
₿0.000000078
$0.005565
₿0.000000061
$12.9K
₿0.14
$502.69K
₿5.54
$502.68K
₿5.54
التنبؤ بسعر Groestlcoin(grs)
4649 Wall Street Memes  WSM $0.0002666
₿0.0000000029
-3.32 $502.54K
₿5.58
$0.0002794
₿0.0000000030
$0.0002657
₿0.0000000029
$612.18
₿0.01
$534.04K
₿5.93
$502.54K
₿5.58
التنبؤ بسعر Wall Street Memes(wsm)
4651 Euro Tether  EURT $0.1207
₿0.0000013
-6.79 $501.82K
₿5.55
$0.1773
₿0.0000019
$0.1203
₿0.0000012
$482.47
₿0.01
$6.04M
₿66.76
$501.82K
₿5.55
4659 LandWolf  WOLF $0.00004989
₿0.00000000055
-4.19 $498.9K
₿5.59
$0.00005293
₿0.00000000057
$0.0000497
₿0.00000000055
$138.56
₿0
$498.9K
₿5.59
$498.9K
₿5.59
التنبؤ بسعر LandWolf(wolf)
4662 ISKRA Token  ISK $0.001
₿0.000000011
-4.64 $498.42K
₿5.52
$0.00112
₿0.000000012
$0.0009993
₿0.000000010
$12.88K
₿0.14
$997.12K
₿11.04
$498.42K
₿5.52
التنبؤ بسعر ISKRA Token(isk)
4663 Factor  FCTR $0.03301
₿0.00000036
-3.54 $497.41K
₿5.51
$0.03434
₿0.00000037
$0.03305
₿0.00000036
$4.19K
₿0.04
$3.32M
₿36.72
$497.41K
₿5.51
التنبؤ بسعر Factor(fctr)
4669 Opium  OPIUM $0.02702
₿0.00000030
-0.11 $497.98K
₿5.56
$0.02795
₿0.00000030
$0.02696
₿0.00000028
$62.94
₿0
$2.71M
₿30.23
$497.98K
₿5.56
التنبؤ بسعر Opium(opium)
4675 Qmall  QMALL $0.006991
₿0.000000077
21.41 $494.04K
₿5.48
$0.006993
₿0.000000077
$0.005757
₿0.000000061
$0.01
₿0
$699.18K
₿7.76
$494.04K
₿5.48
التنبؤ بسعر Qmall(qmall)
4676 Pepe Trump  PTRUMP $0.0004975
₿0.0000000055
-4.18 $494.04K
₿5.47
$0.0005239
₿0.0000000056
$0.0004974
₿0.0000000054
$233.9
₿0
$494.04K
₿5.47
$494.04K
₿5.47
التنبؤ بسعر Pepe Trump(ptrump)
4682 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4688 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4693 SALT  SALT $0.005536
₿0.000000061
-2.85 $487.19K
₿5.4
$0.005732
₿0.000000062
$0.005569
₿0.000000061
$42.2
₿0
$668.31K
₿7.4
$487.19K
₿5.4
التنبؤ بسعر SALT(salt)
4697 LeverFi  LEVER $0.00001381
₿0.00000000015
4.20 $483.56K
₿5.37
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$266.16K
₿2.96
$483.57K
₿5.37
$483.56K
₿5.37
التنبؤ بسعر LeverFi(lever)
4701 Bondly  BONDLY $0.0004913
₿0.0000000054
-2.57 $483.68K
₿5.44
$0.0005043
₿0.0000000055
$0.0004917
₿0.0000000053
$16.51K
₿0.17
$483.68K
₿5.44
$483.68K
₿5.44
التنبؤ بسعر Bondly(bondly)
4702 TypeAI  TYPE $0.05081
₿0.00000056
-6.15 $482.6K
₿5.36
$0.05426
₿0.00000058
$0.05065
₿0.00000056
$573.04
₿0.01
$508K
₿5.65
$482.6K
₿5.36
التنبؤ بسعر TypeAI(type)
4703 XCAD Network  XCAD $0.002758
₿0.000000030
-8.71 $482.29K
₿5.35
$0.003138
₿0.000000033
$0.00275
₿0.000000030
$128.63K
₿1.48
$537.47K
₿5.96
$482.29K
₿5.35
التنبؤ بسعر XCAD Network(xcad)
4704 Feathercoin  FTC $0.001656
₿0.000000018
11.26 $482.18K
₿5.29
$0.002077
₿0.000000022
$0.001349
₿0.000000014
$3.66
₿0
$482.43K
₿5.3
$482.18K
₿5.29
التنبؤ بسعر Feathercoin(ftc)
4705 Suncat  SUNCAT $0.0004821
₿0.0000000053
-7.44 $482.16K
₿5.35
$0.0005212
₿0.0000000056
$0.0004659
₿0.0000000051
$249.94K
₿2.78
$482.16K
₿5.35
$482.16K
₿5.35
التنبؤ بسعر Suncat(suncat)
4707 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.76K
₿5.06
$0
$0
$13.9K
₿0.15
$481.76K
₿5.06
$481.76K
₿5.06
التنبؤ بسعر Libre(libre)
4708 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0 $481.49K
₿5.05
$0
$0
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
4709 Wing Finance  WING $0.08853
₿0.00000098
-1.40 $482.15K
₿5.34
$0.09209
₿0.00000099
$0.08853
₿0.00000096
$81.82K
₿0.91
$677.4K
₿7.5
$482.15K
₿5.34
التنبؤ بسعر Wing Finance(wing)
4717 Terminus  TERMINUS $0.004797
₿0.000000053
-4.71 $479.75K
₿5.33
$0.005173
₿0.000000056
$0.004797
₿0.000000052
$278.46K
₿3.1
$479.75K
₿5.33
$479.75K
₿5.33
التنبؤ بسعر Terminus(terminus)
4719 Orbofi AI  OBI $0.0003252
₿0.0000000036
-3.58 $473.52K
₿5.28
$0.0003428
₿0.0000000037
$0.0003195
₿0.0000000034
$48.56K
₿0.43
$644.71K
₿7.18
$473.52K
₿5.28
التنبؤ بسعر Orbofi AI(obi)
4725 Xi Token  XI $0.001132
₿0.000000012
-6.69 $476.92K
₿5.33
$0.001219
₿0.000000013
$0.00104
₿0.000000011
$178.29
₿0
$1.13M
₿12.67
$476.92K
₿5.33
التنبؤ بسعر Xi Token(xi)
4726 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,032.88
₿0.033
-5.66 $476.65K
₿5.31
$3,217.33
₿0.034
$3,028.77
₿0.033
$8.5K
₿0.09
$476.65K
₿5.31
$476.65K
₿5.31
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4738 Eigenpie  EGP $0.1276
₿0.0000014
-4.71 $471.64K
₿5.25
$0.1353
₿0.0000014
$0.1272
₿0.0000013
$960.56K
₿10.55
$1.28M
₿14.23
$471.64K
₿5.25
التنبؤ بسعر Eigenpie(egp)
4741 K21 Kanon  K21 $0.02611
₿0.00000028
-6.92 $470.82K
₿5.22
$0.02811
₿0.00000030
$0.02605
₿0.00000028
$12.68K
₿0.14
$548.47K
₿6.08
$470.82K
₿5.22
التنبؤ بسعر K21 Kanon(k21)
4746 Donut  DONUT $0.002181
₿0.000000023
-1.64 $469.64K
₿5.15
$0.002253
₿0.000000024
$0.002181
₿0.000000023
$2.2
₿0
$495.96K
₿5.44
$469.64K
₿5.15
التنبؤ بسعر Donut(donut)
4760 Skibidi Toilet  SKBDI $0.006187
₿0.000000068
-10.48 $463.56K
₿5.15
$0.006919
₿0.000000074
$0.006184
₿0.000000067
$691.38K
₿7.69
$463.56K
₿5.15
$463.56K
₿5.15
التنبؤ بسعر Skibidi Toilet(skbdi)
4762 sEUR  SEUR $0.4657
₿0.0000051
-0.56 $463.47K
₿5.14
$0.4684
₿0.0000051
$0.4636
₿0.0000050
$319.96
₿0
$463.47K
₿5.14
$463.47K
₿5.14
التنبؤ بسعر sEUR(seur)
4770 PINO  PINO $0.0004673
₿0.0000000051
-4.05 $461.17K
₿5.17
$0.0004952
₿0.0000000053
$0.0004641
₿0.0000000051
$437.86
₿0.01
$461.17K
₿5.17
$461.17K
₿5.17
التنبؤ بسعر PINO(pino)
4774 DeepFakeAI  FAKEAI $0.00048
₿0.0000000053
-6.83 $460.31K
₿5.11
$0.0005167
₿0.0000000055
$0.000479
₿0.0000000052
$328.84
₿0
$460.31K
₿5.11
$460.31K
₿5.11
التنبؤ بسعر DeepFakeAI(fakeai)
4776 Domi  DOMI $0.001004
₿0.000000011
-3.84 $459.91K
₿5.17
$0.001051
₿0.000000011
$0.0009741
₿0.000000010
$16.11K
₿0.19
$999.8K
₿11.25
$459.91K
₿5.17
التنبؤ بسعر Domi(domi)
4777 Poolz Finance  POOLX $0.08786
₿0.00000097
-3.82 $459.58K
₿5.14
$0.09225
₿0.00000099
$0.08702
₿0.00000095
$69.53K
₿0.77
$482.87K
₿5.4
$459.58K
₿5.14
التنبؤ بسعر Poolz Finance(poolx)
4778 Wam  WAM $0.0006808
₿0.0000000075
-17.81 $459.34K
₿5.1
$0.0008324
₿0.0000000091
$0.0006728
₿0.0000000074
$54.41K
₿0.61
$676.02K
₿7.51
$459.34K
₿5.1
التنبؤ بسعر Wam(wam)
4780 Per Community  PER $0.0007599
₿0.0000000085
-5.47 $456.03K
₿5.11
$0.0008076
₿0.0000000086
$0.0007576
₿0.0000000084
$426.62
₿0
$456.03K
₿5.11
$456.03K
₿5.11
التنبؤ بسعر Per Community(per)
4781 Revomon  REVO $0.01558
₿0.00000017
0.11 $458.29K
₿5.08
$0.01562
₿0.00000017
$0.01553
₿0.00000016
$13.89K
₿0.15
$716.76K
₿7.95
$458.29K
₿5.08
التنبؤ بسعر Revomon(revo)
4789 Synesis One  SNS $0.00052
₿0.0000000058
-0.92 $455.03K
₿5
$0.0005467
₿0.0000000060
$0.0005051
₿0.0000000055
$205.48K
₿2.3
$543.31K
₿5.97
$455.03K
₿5
التنبؤ بسعر Synesis One(sns)
4790 BiFi  BIFI $0.0007505
₿0.0000000083
-3.55 $454.49K
₿5.04
$0.0007786
₿0.0000000085
$0.0007493
₿0.0000000082
$12.31K
₿0.14
$749.17K
₿8.31
$454.49K
₿5.04
التنبؤ بسعر BiFi(bifi)
4791 ZBIT•BLUE•BITCOIN  ZBIT $0.02163
₿0.00000024
-6.40 $454.43K
₿5.04
$0.02312
₿0.00000024
$0.02164
₿0.00000023
$61.69
₿0
$454.43K
₿5.04
$454.43K
₿5.04
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4793 BlackCardCoin  BCCOIN $0.04543
₿0.00000051
-6.84 $454.09K
₿5.11
$0.0497
₿0.00000053
$0.04543
₿0.00000050
$214.78K
₿2.39
$3.18M
₿35.75
$454.09K
₿5.11
التنبؤ بسعر BlackCardCoin(bccoin)
4794 Gala Music  MUSIC $0.002821
₿0.000000031
-70.91 $452.91K
₿17.53
$0.009993
₿0.00000010
$0.002819
₿0.00000010
$62.82
₿0
$452.91K
₿17.53
$452.91K
₿17.53
التنبؤ بسعر Gala Music(music)
4795 BananaCat  BCAT $0.0004794
₿0.0000000053
-5.98 $452.76K
₿5.02
$0.00051
₿0.0000000055
$0.00047
₿0.0000000051
$82.64K
₿0.92
$452.76K
₿5.02
$452.76K
₿5.02
التنبؤ بسعر BananaCat(bcat)
4796 WOM Token  WOM $0.001848
₿0.000000021
-15.62 $452.45K
₿5
$0.002192
₿0.000000023
$0.001303
₿0.000000014
$1.39
₿0
$1.91M
₿21.09
$452.45K
₿5
التنبؤ بسعر WOM Token(wom)
4798 Revuto  REVU $0.002484
₿0.000000027
4.33 $452.52K
₿5.02
$0.002488
₿0.000000027
$0.00237
₿0.000000025
$48.99K
₿0.54
$696.06K
₿7.73
$452.52K
₿5.02
التنبؤ بسعر Revuto(revu)
4800 Decimated  DIO $0.0008296
₿0.0000000092
0.86 $450.75K
₿5
$0.0008834
₿0.0000000095
$0.0008177
₿0.0000000087
$35.61K
₿0.4
$829.71K
₿9.21
$450.75K
₿5
التنبؤ بسعر Decimated(dio)
4808 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4812 Bifrost Voucher MANTA  VMANTA $0.1076
₿0.0000011
-76.34 $447.51K
₿4.99
$0.4547
₿0.0000048
$0.1066
₿0.0000011
$3.11K
₿0.03
$447.51K
₿4.99
$447.51K
₿4.99
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4816 Big Data Protocol  BDP $0.01844
₿0.00000020
-4.36 $445.68K
₿5
$0.0194
₿0.00000020
$0.01845
₿0.00000020
$90.72K
₿1
$1.2M
₿13.42
$445.68K
₿5
التنبؤ بسعر Big Data Protocol(bdp)
4819 GNY  GNY $0.002495
₿0.000000027
-2.20 $444.88K
₿4.91
$0.002757
₿0.000000029
$0.002179
₿0.000000023
$15.57
₿0
$998.23K
₿11.02
$444.88K
₿4.91
التنبؤ بسعر GNY(gny)
4823 Cashaa  CAS $0.0006123
₿0.0000000067
0.01* $444.47K
₿4.88
$0.0006124
₿0.0000000067
$0.0006122
₿0.0000000065
$13.47
₿0
$612.31K
₿6.72
$444.47K
₿4.88
التنبؤ بسعر Cashaa(cas)
4824 pSTAKE Finance  PSTAKE $0.0008866
₿0.0000000098
5.12 $443.7K
₿4.96
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$130.17K
₿1.45
$443.7K
₿4.96
$443.7K
₿4.96
التنبؤ بسعر pSTAKE Finance(pstake)
4827 EXMO Coin  EXM $0.006518
₿0.000000072
-2.58 $443.29K
₿4.91
$0.006691
₿0.000000073
$0.006498
₿0.000000071
$1.24M
₿13.64
$3.05M
₿33.79
$443.29K
₿4.91
التنبؤ بسعر EXMO Coin(exm)
4828 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4829 WATER Coin  WATER $0.00000608
₿0.000000000067
-4.00 $443.02K
₿4.94
$0.000006389
₿0.000000000069
$0.000006039
₿0.000000000066
$867.17
₿0.01
$443.02K
₿4.94
$443.02K
₿4.94
التنبؤ بسعر WATER Coin(water)
4832 Scallop  SCLP $0.007907
₿0.000000088
4.32 $441.7K
₿4.9
$0.008025
₿0.000000088
$0.007571
₿0.000000081
$28
₿0
$793.53K
₿8.8
$441.7K
₿4.9
التنبؤ بسعر Scallop(sclp)
4834 Chainge Finance  XCHNG $0.0008929
₿0.0000000099
-4.62 $441.34K
₿4.9
$0.001009
₿0.000000011
$0.0008215
₿0.0000000090
$1.01K
₿0.01
$1.07M
₿11.89
$441.34K
₿4.9
التنبؤ بسعر Chainge Finance(xchng)
4835 Loom Network (NEW)  LOOM $0.0003546
₿0.0000000039
0.21 $440.78K
₿4.89
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.85K
₿0.03
$461.02K
₿5.11
$440.78K
₿4.89
التنبؤ بسعر Loom Network (NEW)(loom)
4838 Strong  STRONG $1.1
₿0.000012
-0.91 $440.02K
₿4.84
$1.11
₿0.000012
$1.09
₿0.000011
$1.23
₿0
$582.07K
₿6.4
$440.02K
₿4.84
التنبؤ بسعر Strong(strong)
4845 Zap  ZAP $0.0009526
₿0.000000010
-21.19 $438.23K
₿4.9
$0.001208
₿0.000000013
$0.0009402
₿0.000000010
$1.88K
₿0.02
$495.39K
₿5.54
$438.23K
₿4.9
التنبؤ بسعر Zap(zap)
4847 PointPay  PXP $0.01458
₿0.00000016
2.14 $437.54K
₿4.84
$0.0146
₿0.00000016
$0.01425
₿0.00000015
$104.31K
₿1.15
$1.46M
₿16.15
$437.54K
₿4.84
التنبؤ بسعر PointPay(pxp)
4850 League of Ancients  LOA $0.00103
₿0.000000011
0.94 $436.7K
₿4.84
$0.001038
₿0.000000011
$0.0009959
₿0.000000010
$219.49
₿0
$1.03M
₿11.42
$436.7K
₿4.84
التنبؤ بسعر League of Ancients(loa)
4851 Edge Matrix Computing  EMC $0.0006749
₿0.0000000075
-10.90 $436.64K
₿4.85
$0.0007694
₿0.0000000082
$0.0006748
₿0.0000000074
$12.28K
₿0.14
$661.37K
₿7.35
$436.64K
₿4.85
التنبؤ بسعر Edge Matrix Computing(emc)
4861 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4869 Hummingbot  HBOT $0.0007802
₿0.0000000087
-3.20 $431.4K
₿4.82
$0.0008077
₿0.0000000087
$0.0007783
₿0.0000000086
$357.95
₿0
$779.73K
₿8.72
$431.4K
₿4.82
التنبؤ بسعر Hummingbot(hbot)
4870 TOMI  TOMI $0.000000000441
₿0.0000000000000048
-11.30 $430.94K
₿4.73
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$10.4K
₿0.12
$430.94K
₿4.73
$430.94K
₿4.73
التنبؤ بسعر TOMI(tomi)
4876 OmniCat  OMNI $0.000009379
₿0.00000000010
-5.82 $427.38K
₿4.79
$0.00001007
₿0.00000000010
$0.000009389
₿0.00000000010
$71.94
₿0
$427.38K
₿4.79
$427.38K
₿4.79
التنبؤ بسعر OmniCat(omni)
4879 Long  LONG $0.0000005424
₿0.0000000000060
-6.49 $426.87K
₿4.75
$0.0000005815
₿0.0000000000062
$0.0000005419
₿0.0000000000060
$232.41
₿0
$426.87K
₿4.75
$426.87K
₿4.75
التنبؤ بسعر Long(long)
4881 dotmoovs  MOOV $0.0004283
₿0.0000000047
-5.07 $428.38K
₿4.77
$0.000454
₿0.0000000048
$0.0004264
₿0.0000000047
$48.54K
₿0.54
$428.38K
₿4.77
$428.38K
₿4.77
التنبؤ بسعر dotmoovs(moov)
4882 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4886 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4888 Rari Governance Token  RGT $0.03773
₿0.00000041
-3.42 $424.67K
₿4.67
$0.0392
₿0.00000042
$0.03759
₿0.00000041
$3.44
₿0
$471.07K
₿5.18
$424.67K
₿4.67
التنبؤ بسعر Rari Governance Token(rgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀