$3.15T
إجمالي القيمة السوقية
$110.92B
إجمالي حجم التداول
BTC 57.57%     ETH 11.82%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4561 QSTAR  Q* $0.00005602
₿0.00000000061
-3.94 $537.54K
₿5.91
$0.0000666
₿0.00000000071
$0.00005572
₿0.00000000061
$54.18K
₿0.59
$560.17K
₿6.16
$537.54K
₿5.91
التنبؤ بسعر QSTAR(q*)
4565 Merit Circle  MC $0.04499
₿0.00000049
-0.42 $535.61K
₿5.9
$0.04527
₿0.00000049
$0.04495
₿0.00000049
$40.81
₿0
$535.61K
₿5.9
$535.61K
₿5.9
التنبؤ بسعر Merit Circle(mc)
4566 Regen  REGEN $0.003574
₿0.000000039
-1.58 $535.57K
₿5.84
$0.003947
₿0.000000043
$0.003577
₿0.000000038
$2.05K
₿0.02
$535.57K
₿5.84
$535.57K
₿5.84
التنبؤ بسعر Regen(regen)
4567 MASQ  MASQ $0.01552
₿0.00000017
1.80 $535.41K
₿5.9
$0.01666
₿0.00000018
$0.01503
₿0.00000016
$5.89K
₿0.06
$584K
₿6.43
$535.41K
₿5.9
التنبؤ بسعر MASQ(masq)
4568 Dogechain  DC $0.00000642
₿0.000000000070
-6.49 $535.36K
₿5.89
$0.00000688
₿0.000000000074
$0.000006309
₿0.000000000069
$60.5K
₿0.67
$1.09M
₿11.98
$535.36K
₿5.89
التنبؤ بسعر Dogechain(dc)
4570 Wefi  WEFI $0.01277
₿0.00000014
-0.12 $535.15K
₿5.89
$0.01279
₿0.00000014
$0.01276
₿0.00000013
$1.95K
₿0.02
$1.28M
₿14.06
$535.15K
₿5.89
التنبؤ بسعر Wefi(wefi)
4575 Octokn  OTK $0.0009515
₿0.000000010
-14.21 $532.26K
₿5.87
$0.00114
₿0.000000012
$0.0009488
₿0.000000010
$34.42K
₿0.38
$1.14M
₿12.58
$532.26K
₿5.87
التنبؤ بسعر Octokn(otk)
4577 Bozo Benk  BOZO $0.0006697
₿0.0000000073
-6.04 $535.1K
₿5.86
$0.0007169
₿0.0000000077
$0.0006305
₿0.0000000069
$1.55K
₿0.02
$535.1K
₿5.86
$535.1K
₿5.86
التنبؤ بسعر Bozo Benk(bozo)
4585 Young Peezy AKA Pepe  PEEZY $0.0005311
₿0.0000000058
-4.76 $531.13K
₿5.84
$0.0005597
₿0.0000000060
$0.0005303
₿0.0000000058
$921.64
₿0.01
$531.13K
₿5.84
$531.13K
₿5.84
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4589 ZMINE  ZMN $0.01292
₿0.00000014
-2.78 $529.74K
₿5.83
$0.01333
₿0.00000014
$0.01291
₿0.00000014
$183.48
₿0
$529.74K
₿5.83
$529.74K
₿5.83
التنبؤ بسعر ZMINE(zmn)
4592 REVV  REVV $0.0004752
₿0.0000000052
0.70 $529.32K
₿5.81
$0.0004804
₿0.0000000052
$0.0004669
₿0.0000000050
$5.5K
₿0.06
$1.43M
₿15.71
$529.32K
₿5.81
التنبؤ بسعر REVV(revv)
4600 Lumerin  LMR $0.0008304
₿0.0000000091
-3.53 $525.27K
₿5.78
$0.0008614
₿0.0000000093
$0.0008297
₿0.0000000090
$215.19
₿0
$830.4K
₿9.13
$525.27K
₿5.78
التنبؤ بسعر Lumerin(lmr)
4601 ZeroLend  ZERO $0.000006309
₿0.000000000069
-5.80 $524.66K
₿5.77
$0.0000067
₿0.000000000072
$0.0000061
₿0.000000000065
$6.44K
₿0.07
$630.49K
₿6.93
$524.66K
₿5.77
التنبؤ بسعر ZeroLend(zero)
4605 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.56K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.56K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4606 RigoBlock  GRG $0.07918
₿0.00000087
0.81 $522.32K
₿5.74
$0.08035
₿0.00000087
$0.07855
₿0.00000084
$54.54
₿0
$602.28K
₿6.62
$522.32K
₿5.74
التنبؤ بسعر RigoBlock(grg)
4609 XCAD Network  XCAD $0.002793
₿0.000000032
-8.68 $520.99K
₿5.47
$0.003138
₿0.000000033
$0.002817
₿0.000000030
$129.35K
₿2.47
$580.59K
₿6.09
$520.99K
₿5.47
التنبؤ بسعر XCAD Network(xcad)
4610 Black Dragon  BLACKDRAGON $0.000000006708
₿0.000000000000073
0.82 $520.86K
₿5.73
$0.000000007377
₿0.000000000000079
$0.000000006643
₿0.000000000000071
$10.52K
₿0.12
$520.86K
₿5.73
$520.86K
₿5.73
التنبؤ بسعر Black Dragon(blackdragon)
4613 Kava Lend  HARD $0.003856
₿0.000000043
6.14 $519.8K
₿5.72
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$16.59K
₿0.18
$771.26K
₿8.48
$519.8K
₿5.72
التنبؤ بسعر Kava Lend(hard)
4615 BitcoinBam  BTCBAM $0.03235
₿0.00000035
-0.16 $518.71K
₿5.71
$0.03244
₿0.00000035
$0.03233
₿0.00000034
$29.8K
₿0.33
$679.49K
₿7.48
$518.71K
₿5.71
التنبؤ بسعر BitcoinBam(btcbam)
4618 BlueMove  MOVE $0.002364
₿0.000000025
-2.84 $514.19K
₿5.68
$0.002478
₿0.000000026
$0.002376
₿0.000000026
$9.1
₿0
$709.22K
₿7.84
$514.19K
₿5.68
التنبؤ بسعر BlueMove(move)
4624 Hapi  HAPI $0.7023
₿0.0000077
29.42 $514.28K
₿5.66
$0.7052
₿0.0000077
$0.5083
₿0.0000055
$159.98
₿0
$527.29K
₿5.8
$514.28K
₿5.66
التنبؤ بسعر Hapi(hapi)
4628 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0 $512.77K
₿5.38
$0
$0
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4632 Voyager Token  VGX $0.0005601
₿0.0000000061
-11.91 $511.61K
₿5.63
$0.0006579
₿0.0000000070
$0.0005565
₿0.0000000060
$400.8K
₿3.85
$513.03K
₿5.65
$511.61K
₿5.63
التنبؤ بسعر Voyager Token(vgx)
4633 Xi Token  XI $0.001214
₿0.000000013
-0.14 $511.44K
₿5.63
$0.001219
₿0.000000013
$0.00104
₿0.000000011
$172.87
₿0
$1.21M
₿13.36
$511.44K
₿5.63
التنبؤ بسعر Xi Token(xi)
4638 Yaku  YAKU $0.001028
₿0.000000011
-3.71 $509.65K
₿5.59
$0.001068
₿0.000000011
$0.001028
₿0.000000011
$87.95
₿0
$514.49K
₿5.64
$509.65K
₿5.59
التنبؤ بسعر Yaku(yaku)
4639 Lava  LAVA $0.001318
₿0.000000014
-2.33 $511.7K
₿5.6
$0.00138
₿0.000000014
$0.001279
₿0.000000014
$12.53K
₿0.14
$1.32M
₿14.43
$511.7K
₿5.6
التنبؤ بسعر Lava(lava)
4641 Wall Street Memes  WSM $0.0002696
₿0.0000000029
-2.39 $507.49K
₿5.58
$0.0002794
₿0.0000000030
$0.0002697
₿0.0000000029
$619
₿0.01
$539.3K
₿5.93
$507.49K
₿5.58
التنبؤ بسعر Wall Street Memes(wsm)
4642 Shibwifhatcoin  SHIB $0.0005114
₿0.0000000056
-2.56 $506.21K
₿5.57
$0.0005491
₿0.0000000060
$0.0005094
₿0.0000000055
$4.96K
₿0.06
$506.21K
₿5.57
$506.21K
₿5.57
التنبؤ بسعر Shibwifhatcoin(shib)
4645 JustAnEgg  EGG $0.001271
₿0.000000013
-3.93 $505.89K
₿5.56
$0.001339
₿0.000000014
$0.001266
₿0.000000013
$160.11
₿0
$505.89K
₿5.56
$505.89K
₿5.56
التنبؤ بسعر JustAnEgg(egg)
4646 Euro Tether  EURT $0.1214
₿0.0000013
-32.46 $504.56K
₿5.55
$0.1797
₿0.0000019
$0.1207
₿0.0000012
$206.48
₿0
$6.07M
₿66.84
$504.56K
₿5.55
4654 Fud the Pug  FUD $0.00000000875
₿0.000000000000096
-0.56 $503.11K
₿5.54
$0.000000009056
₿0.000000000000099
$0.000000007947
₿0.000000000000085
$1.57K
₿0.02
$660.52K
₿7.27
$503.11K
₿5.54
التنبؤ بسعر Fud the Pug(fud)
4658 LandWolf  WOLF $0.00005043
₿0.00000000055
-3.63 $502.27K
₿5.52
$0.00005293
₿0.00000000057
$0.00005024
₿0.00000000055
$134.1
₿0
$502.27K
₿5.52
$502.27K
₿5.52
التنبؤ بسعر LandWolf(wolf)
4659 Factor  FCTR $0.03337
₿0.00000036
-2.52 $500.61K
₿5.52
$0.03434
₿0.00000037
$0.03346
₿0.00000036
$2.2K
₿0.02
$3.34M
₿36.82
$500.61K
₿5.52
التنبؤ بسعر Factor(fctr)
4660 Opium  OPIUM $0.02731
₿0.00000030
1.08 $502.13K
₿5.52
$0.02795
₿0.00000030
$0.02689
₿0.00000028
$63.63
₿0
$2.73M
₿30.04
$502.13K
₿5.52
التنبؤ بسعر Opium(opium)
4664 Groestlcoin  GRS $0.005609
₿0.000000061
-6.42 $500.57K
₿5.51
$0.007353
₿0.000000079
$0.005607
₿0.000000061
$14.09K
₿0.16
$500.58K
₿5.51
$500.57K
₿5.51
التنبؤ بسعر Groestlcoin(grs)
4671 ISKRA Token  ISK $0.001
₿0.000000011
-8.20 $498.61K
₿5.49
$0.00112
₿0.000000012
$0.0009993
₿0.000000010
$13.08K
₿0.14
$997.51K
₿10.98
$498.61K
₿5.49
التنبؤ بسعر ISKRA Token(isk)
4673 TypeAI  TYPE $0.0524
₿0.00000057
-3.18 $497.85K
₿5.47
$0.05426
₿0.00000058
$0.05234
₿0.00000057
$566.98
₿0.01
$524.05K
₿5.76
$497.85K
₿5.47
التنبؤ بسعر TypeAI(type)
4681 Pepe Trump  PTRUMP $0.0005001
₿0.0000000054
-3.93 $494.72K
₿5.44
$0.0005239
₿0.0000000056
$0.0004974
₿0.0000000054
$241.65
₿0
$494.72K
₿5.44
$494.72K
₿5.44
التنبؤ بسعر Pepe Trump(ptrump)
4682 Suncat  SUNCAT $0.000474
₿0.0000000054
-9.72 $494.41K
₿5.44
$0.0005266
₿0.0000000056
$0.0004944
₿0.0000000054
$244.73K
₿2.79
$494.41K
₿5.44
$494.41K
₿5.44
التنبؤ بسعر Suncat(suncat)
4684 Qmall  QMALL $0.006992
₿0.000000076
21.42 $494.07K
₿5.44
$0.006992
₿0.000000076
$0.005757
₿0.000000061
$0.01
₿0
$699.23K
₿7.7
$494.07K
₿5.44
التنبؤ بسعر Qmall(qmall)
4692 SALT  SALT $0.005596
₿0.000000061
-1.75 $489.6K
₿5.42
$0.005732
₿0.000000062
$0.005581
₿0.000000061
$42.68
₿0
$671.61K
₿7.43
$489.6K
₿5.42
التنبؤ بسعر SALT(salt)
4693 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4695 Wing Finance  WING $0.08983
₿0.00000098
-0.88 $488.17K
₿5.38
$0.09209
₿0.00000099
$0.0887
₿0.00000096
$81.26K
₿0.89
$685.87K
₿7.56
$488.17K
₿5.38
التنبؤ بسعر Wing Finance(wing)
4697 Orbofi AI  OBI $0.0003316
₿0.0000000036
1.12 $487.21K
₿5.37
$0.0003428
₿0.0000000037
$0.0003195
₿0.0000000034
$41.6K
₿0.46
$663.35K
₿7.32
$487.21K
₿5.37
التنبؤ بسعر Orbofi AI(obi)
4698 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,106.36
₿0.034
-3.16 $488.24K
₿5.37
$3,217.33
₿0.034
$3,096.67
₿0.034
$4.66K
₿0.05
$488.24K
₿5.37
$488.24K
₿5.37
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4703 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4707 Bondly  BONDLY $0.0004989
₿0.0000000054
-1.05 $486.78K
₿5.36
$0.0005043
₿0.0000000055
$0.0004947
₿0.0000000053
$14.51K
₿0
$486.78K
₿5.36
$486.78K
₿5.36
التنبؤ بسعر Bondly(bondly)
4717 Terminus  TERMINUS $0.004828
₿0.000000053
-6.57 $482.83K
₿5.3
$0.005182
₿0.000000056
$0.004818
₿0.000000052
$277.91K
₿3.05
$482.83K
₿5.3
$482.83K
₿5.3
التنبؤ بسعر Terminus(terminus)
4719 Feathercoin  FTC $0.001656
₿0.000000018
6.40 $482.18K
₿5.29
$0.002077
₿0.000000022
$0.001349
₿0.000000014
$3.66
₿0
$482.43K
₿5.3
$482.18K
₿5.29
التنبؤ بسعر Feathercoin(ftc)
4722 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.76K
₿5.06
$0
$0
$13.9K
₿0.15
$481.76K
₿5.06
$481.76K
₿5.06
التنبؤ بسعر Libre(libre)
4724 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0 $481.49K
₿5.05
$0
$0
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
4737 Chainge Finance  XCHNG $0.0009638
₿0.000000010
4.94 $476.15K
₿5.24
$0.001009
₿0.000000011
$0.0008215
₿0.0000000090
$945.21
₿0.01
$1.16M
₿12.72
$476.15K
₿5.24
التنبؤ بسعر Chainge Finance(xchng)
4740 K21 Kanon  K21 $0.02643
₿0.00000028
-5.66 $475.29K
₿5.23
$0.02811
₿0.00000030
$0.02636
₿0.00000029
$12.7K
₿0.14
$553.68K
₿6.09
$475.29K
₿5.23
التنبؤ بسعر K21 Kanon(k21)
4746 Domi  DOMI $0.001028
₿0.000000011
-3.64 $474.52K
₿5.2
$0.001067
₿0.000000011
$0.0009741
₿0.000000010
$16.82K
₿0.19
$1.03M
₿11.31
$474.52K
₿5.2
التنبؤ بسعر Domi(domi)
4752 Eigenpie  EGP $0.1277
₿0.0000013
-4.60 $471.66K
₿5.19
$0.1353
₿0.0000014
$0.1272
₿0.0000013
$876.81K
₿9.65
$1.28M
₿14.04
$471.66K
₿5.19
التنبؤ بسعر Eigenpie(egp)
4756 Donut  DONUT $0.002181
₿0.000000023
-1.74 $469.64K
₿5.15
$0.002253
₿0.000000024
$0.002181
₿0.000000023
$2.2
₿0
$495.96K
₿5.44
$469.64K
₿5.15
التنبؤ بسعر Donut(donut)
4758 Skibidi Toilet  SKBDI $0.006259
₿0.000000068
-9.26 $468.93K
₿5.16
$0.006919
₿0.000000074
$0.006232
₿0.000000068
$687.4K
₿7.56
$468.93K
₿5.16
$468.93K
₿5.16
التنبؤ بسعر Skibidi Toilet(skbdi)
4767 Poolz Finance  POOLX $0.088
₿0.00000096
-4.50 $460.69K
₿5.11
$0.09225
₿0.00000099
$0.08714
₿0.00000095
$67.8K
₿0.75
$484.05K
₿5.37
$460.69K
₿5.11
التنبؤ بسعر Poolz Finance(poolx)
4769 PINO  PINO $0.0004703
₿0.0000000051
-6.92 $463.7K
₿5.1
$0.0005113
₿0.0000000054
$0.0004684
₿0.0000000051
$1.92K
₿0.02
$463.7K
₿5.1
$463.7K
₿5.1
التنبؤ بسعر PINO(pino)
4770 sEUR  SEUR $0.466
₿0.0000051
-3.40 $463.68K
₿5.11
$0.4824
₿0.0000051
$0.4636
₿0.0000050
$871.8
₿0.01
$463.68K
₿5.11
$463.68K
₿5.11
التنبؤ بسعر sEUR(seur)
4772 Per Community  PER $0.0007736
₿0.0000000085
-4.13 $464.16K
₿5.1
$0.0008082
₿0.0000000087
$0.0007681
₿0.0000000084
$405.01
₿0
$464.16K
₿5.1
$464.16K
₿5.1
التنبؤ بسعر Per Community(per)
4774 Wam  WAM $0.0006799
₿0.0000000074
-7.86 $461.27K
₿5.09
$0.0008442
₿0.0000000091
$0.0006761
₿0.0000000074
$60.51K
₿0.67
$678.86K
₿7.5
$461.27K
₿5.09
التنبؤ بسعر Wam(wam)
4776 DeepFakeAI  FAKEAI $0.0004814
₿0.0000000052
-6.79 $461.64K
₿5.08
$0.0005167
₿0.0000000055
$0.0004815
₿0.0000000052
$378.43
₿0
$461.64K
₿5.08
$461.64K
₿5.08
التنبؤ بسعر DeepFakeAI(fakeai)
4780 LeverFi  LEVER $0.00001315
₿0.00000000014
-2.31 $460.69K
₿5.06
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$266.75K
₿2.93
$460.7K
₿5.06
$460.69K
₿5.06
التنبؤ بسعر LeverFi(lever)
4783 BiFi  BIFI $0.0007576
₿0.0000000083
-0.60 $458.81K
₿5.05
$0.0007786
₿0.0000000085
$0.0007575
₿0.0000000081
$12.39K
₿0.14
$756.28K
₿8.32
$458.81K
₿5.05
التنبؤ بسعر BiFi(bifi)
4784 Revomon  REVO $0.01558
₿0.00000017
0.07 $458.43K
₿5.04
$0.01562
₿0.00000017
$0.01553
₿0.00000016
$13.64K
₿0.15
$716.98K
₿7.89
$458.43K
₿5.04
التنبؤ بسعر Revomon(revo)
4787 Mazze  MAZZE $0.000175
₿0.0000000019
-25.23 $457.99K
₿5.04
$0.0002646
₿0.0000000028
$0.0001751
₿0.0000000019
$51.33K
₿0.56
$846.77K
₿9.31
$457.99K
₿5.04
التنبؤ بسعر Mazze(mazze)
4788 ZBIT•BLUE•BITCOIN  ZBIT $0.02182
₿0.00000024
-5.99 $457.89K
₿5.04
$0.02321
₿0.00000024
$0.02175
₿0.00000023
$62.21
₿0
$457.89K
₿5.04
$457.89K
₿5.04
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4795 BlackCardCoin  BCCOIN $0.04591
₿0.00000050
-3.51 $454.68K
₿5
$0.0497
₿0.00000053
$0.04544
₿0.00000050
$214.97K
₿2.37
$3.18M
₿35.01
$454.68K
₿5
التنبؤ بسعر BlackCardCoin(bccoin)
4799 Basilisk  BSX $0.00001927
₿0.00000000020
1.37 $454.37K
₿4.95
$0.00001928
₿0.00000000021
$0.00001821
₿0.00000000019
$3.06K
₿0.03
$944.47K
₿10.3
$454.37K
₿4.95
التنبؤ بسعر Basilisk(bsx)
4803 BananaCat  BCAT $0.0004795
₿0.0000000052
-5.95 $452.97K
₿4.98
$0.00051
₿0.0000000055
$0.0004795
₿0.0000000052
$82.07K
₿0.9
$452.97K
₿4.98
$452.97K
₿4.98
التنبؤ بسعر BananaCat(bcat)
4804 Bifrost Voucher MANTA  VMANTA $0.1086
₿0.0000011
-76.11 $452.82K
₿4.98
$0.4547
₿0.0000048
$0.107
₿0.0000011
$3.14K
₿0.03
$452.82K
₿4.98
$452.82K
₿4.98
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4805 WOM Token  WOM $0.001909
₿0.000000021
-12.81 $452.55K
₿4.98
$0.002192
₿0.000000023
$0.001303
₿0.000000014
$1.33
₿0
$1.91M
₿21
$452.55K
₿4.98
التنبؤ بسعر WOM Token(wom)
4808 Big Data Protocol  BDP $0.01868
₿0.00000020
-2.48 $452.13K
₿4.97
$0.0194
₿0.00000020
$0.01862
₿0.00000020
$90.23K
₿0.99
$1.22M
₿13.37
$452.13K
₿4.97
التنبؤ بسعر Big Data Protocol(bdp)
4811 Decimated  DIO $0.000828
₿0.0000000091
0.33 $451.36K
₿4.95
$0.0008834
₿0.0000000095
$0.0008177
₿0.0000000087
$38.19K
₿0.42
$830.83K
₿9.11
$451.36K
₿4.95
التنبؤ بسعر Decimated(dio)
4813 Zap  ZAP $0.0009788
₿0.000000010
-19.09 $450.25K
₿4.98
$0.001209
₿0.000000013
$0.0009402
₿0.000000010
$1.94K
₿0.02
$508.98K
₿5.63
$450.25K
₿4.98
التنبؤ بسعر Zap(zap)
4817 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4824 pSTAKE Finance  PSTAKE $0.0008927
₿0.0000000098
0.42 $468.23K
₿4.91
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$352.32K
₿3.88
$468.23K
₿4.91
$468.23K
₿4.91
التنبؤ بسعر pSTAKE Finance(pstake)
4829 WATER Coin  WATER $0.000006119
₿0.000000000067
-4.21 $445.49K
₿4.9
$0.00000644
₿0.000000000069
$0.00000609
₿0.000000000066
$1.83K
₿0.02
$445.49K
₿4.9
$445.49K
₿4.9
التنبؤ بسعر WATER Coin(water)
4830 Scallop  SCLP $0.008001
₿0.000000088
5.44 $445.41K
₿4.91
$0.008025
₿0.000000088
$0.007563
₿0.000000081
$28.34
₿0
$800.19K
₿8.82
$445.41K
₿4.91
التنبؤ بسعر Scallop(sclp)
4834 Cashaa  CAS $0.0006123
₿0.0000000067
0.01* $444.47K
₿4.88
$0.0006124
₿0.0000000067
$0.0006122
₿0.0000000065
$13.47
₿0
$612.31K
₿6.72
$444.47K
₿4.88
التنبؤ بسعر Cashaa(cas)
4838 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4840 Revuto  REVU $0.002434
₿0.000000026
2.65 $442.95K
₿4.88
$0.002439
₿0.000000026
$0.002368
₿0.000000025
$48.19K
₿0.53
$681.35K
₿7.51
$442.95K
₿4.88
التنبؤ بسعر Revuto(revu)
4841 Edge Matrix Computing  EMC $0.0006842
₿0.0000000075
-9.67 $442.61K
₿4.87
$0.0007694
₿0.0000000082
$0.0006748
₿0.0000000074
$12.3K
₿0.14
$670.4K
₿7.38
$442.61K
₿4.87
التنبؤ بسعر Edge Matrix Computing(emc)
4842 EXMO Coin  EXM $0.006507
₿0.000000071
-2.50 $442.78K
₿4.86
$0.006693
₿0.000000073
$0.006498
₿0.000000071
$1.23M
₿13.54
$3.05M
₿33.47
$442.78K
₿4.86
التنبؤ بسعر EXMO Coin(exm)
4848 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000038
0.17 $440.37K
₿4.84
$0.0004134
₿0.0000000045
$0.0002971
₿0.0000000032
$1.66K
₿0.02
$460.59K
₿5.07
$440.37K
₿4.84
التنبؤ بسعر Loom Network (NEW)(loom)
4849 Strong  STRONG $1.1
₿0.000012
-0.91 $440.02K
₿4.84
$1.11
₿0.000012
$1.09
₿0.000011
$1.23
₿0
$582.07K
₿6.4
$440.02K
₿4.84
التنبؤ بسعر Strong(strong)
4852 Long  LONG $0.0000005586
₿0.0000000000061
-3.70 $439.61K
₿4.84
$0.0000005815
₿0.0000000000062
$0.0000005565
₿0.0000000000061
$18.92
₿0
$439.61K
₿4.84
$439.61K
₿4.84
التنبؤ بسعر Long(long)
4854 Hummingbot  HBOT $0.0007922
₿0.0000000087
-1.59 $438.98K
₿4.83
$0.0008077
₿0.0000000087
$0.0007914
₿0.0000000086
$208.52
₿0
$793.44K
₿8.73
$438.98K
₿4.83
التنبؤ بسعر Hummingbot(hbot)
4855 OmniCat  OMNI $0.00000965
₿0.00000000010
-3.46 $438.96K
₿4.83
$0.00001008
₿0.00000000010
$0.00000965
₿0.00000000010
$74.27
₿0
$438.96K
₿4.83
$438.96K
₿4.83
التنبؤ بسعر OmniCat(omni)
4857 dotmoovs  MOOV $0.0004381
₿0.0000000048
-2.91 $438.13K
₿4.82
$0.000454
₿0.0000000048
$0.0004294
₿0.0000000047
$49.13K
₿0.54
$438.13K
₿4.82
$438.13K
₿4.82
التنبؤ بسعر dotmoovs(moov)
4858 PointPay  PXP $0.01459
₿0.00000016
2.13 $437.82K
₿4.82
$0.0146
₿0.00000016
$0.01425
₿0.00000015
$100.12K
₿1.1
$1.46M
₿16.05
$437.82K
₿4.82
التنبؤ بسعر PointPay(pxp)
4860 League of Ancients  LOA $0.001031
₿0.000000011
1.23 $437.02K
₿4.81
$0.001038
₿0.000000011
$0.0009959
₿0.000000010
$210.19
₿0
$1.03M
₿11.35
$437.02K
₿4.81
التنبؤ بسعر League of Ancients(loa)
4863 BendDAO  BEND $0.0001095
₿0.0000000012
-2.88 $436.14K
₿4.78
$0.0001131
₿0.0000000012
$0.0001087
₿0.0000000011
$98.31
₿0
$1.1M
₿12.02
$436.14K
₿4.78
التنبؤ بسعر BendDAO(bend)
4875 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4879 Synesis One  SNS $0.0005165
₿0.0000000056
-1.34 $432.61K
₿4.75
$0.0005467
₿0.0000000060
$0.0005051
₿0.0000000055
$210.6K
₿2.32
$516.54K
₿5.67
$432.61K
₿4.75
التنبؤ بسعر Synesis One(sns)
4881 XANA  XETA $0.00008763
₿0.00000000096
5.28 $431.67K
₿4.75
$0.00008985
₿0.00000000096
$0.0000826
₿0.00000000089
$8.97K
₿0.1
$431.67K
₿4.75
$431.67K
₿4.75
التنبؤ بسعر XANA(xeta)
4896 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4903 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4905 Rari Governance Token  RGT $0.03773
₿0.00000041
-3.78 $424.67K
₿4.67
$0.03921
₿0.00000042
$0.03759
₿0.00000041
$3.44
₿0
$471.07K
₿5.18
$424.67K
₿4.67
التنبؤ بسعر Rari Governance Token(rgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀