$3.38T
إجمالي القيمة السوقية
$173.32B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5581 Biaoqing  BIAO $0.0002265
-19.40 $226.56K
$0.0002848
$0.0002209
$43.59K
$226.56K
$226.56K
التنبؤ بسعر Biaoqing(biao)
5589 All Your Base  AYB $0.0000001136
₿0.000000000047
-1.11 $226.01K
₿0
$0.0000001182
₿0.000000000050
$0.0000001095
₿0.000000000045
$1.13K
₿2.26
$226.01K
₿94.58
$226.01K
₿0
التنبؤ بسعر All Your Base(ayb)
5594 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1031
₿0.00000098
$0.08564
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5596 X world Games  XWG $0.00006585
₿0.000000030
4.35 $225.11K
₿102.05
$0.00008516
₿0.000000032
$0.00006046
₿0.000000029
$10.25K
₿2.33
$654.48K
₿300.28
$225.11K
₿102.05
التنبؤ بسعر X world Games(xwg)
5598 Spintop  SPIN $0.0007426
₿0.00000016
-2.41 $225.85K
₿45.62
$0.0007661
₿0.00000016
$0.0007358
₿0.00000015
$427.04
₿0.15
$542.76K
₿93.39
$225.85K
₿45.62
التنبؤ بسعر Spintop(spin)
5599 Sacabam  SCB $0.000000005626
₿0.00000000000077
-8.88 $224.79K
₿30.73
$0.000000006297
₿0.00000000000086
$0.000000005505
₿0.00000000000075
$252.45
₿2.96
$264.46K
₿36.15
$224.79K
₿30.73
التنبؤ بسعر Sacabam(scb)
5601 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0551
₿0.00000052
$0.04913
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5605 Nifty League  NFTL $0.000223
₿0.000000023
-6.55 $222.16K
₿16.13
$0.0002408
₿0.000000024
$0.0002143
₿0.000000023
$1.13K
₿0.02
$222.16K
₿19.26
$222.16K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5608 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1229
₿0.0000011
$0.1134
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5613 InsurAce  INSUR $0.003208
₿0.00000067
-11.12 $222.19K
₿45.1
$0.003611
₿0.00000068
$0.003172
₿0.00000064
$8.71
₿3.79
$320.69K
₿66.68
$222.19K
₿45.1
التنبؤ بسعر InsurAce(insur)
5614 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
-14.43 $222.1K
₿47.9
$0.03496
₿0.00000033
$0.02804
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5616 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-16.28 $221.99K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$235.39K
₿76.51
$221.99K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5624 MainnetZ  NETZ $0.000201
₿0.00000045
9.27 $221.17K
₿130.99
$0.0002061
₿0.00000054
$0.000184
₿0.00000044
$272.42
₿5.35
$221.17K
₿499.63
$221.17K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5627 Pepe Community  PEPE $0.000295
₿0.000000022
2.13 $220.63K
₿20.77
$0.0003537
₿0.000000025
$0.0002786
₿0.000000022
$407.19
₿6.03
$220.63K
₿20.77
$220.63K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5635 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002635
-0.62 $219.63K
$0.00002652
$0.00002621
$2.18
$2.5M
$219.63K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5636 TENET  TENET $0.000521
₿0.0000013
-4.74 $219.52K
₿473.1
$0.000547
₿0.0000015
$0.0005061
₿0.0000013
$275.72K
₿20.91
$625.19K
₿1.64K
$219.52K
₿473.1
التنبؤ بسعر TENET(tenet)
5643 S.C. Corinthians Fan Token  SCCP $0.05718
₿0.0000051
-5.84 $218.69K
₿43.81
$0.06162
₿0.0000055
$0.05606
₿0.0000046
$149.34K
₿0.6
$1.14M
₿103.53
$218.69K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5649 Shezmu  SHEZMU $0.1577
₿0.00012
-3.58 $217.19K
₿27.2
$0.1681
₿0.00015
$0.1496
₿0.00011
$774.97
₿2.03
$233.7K
₿53.42
$217.19K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5652 Cirus  CIRUS $0.001018
₿0.00000044
-10.07 $217.08K
₿45.44
$0.001132
₿0.00000048
$0.0009912
₿0.00000043
$137.89K
₿8.31
$218.91K
₿94.63
$217.08K
₿45.44
التنبؤ بسعر Cirus(cirus)
5656 Sakai Vault  SAKAI $0.06026
₿0.000046
-5.27 $216.56K
₿213.75
$0.06364
₿0.000047
$0.06022
₿0.000036
$83.08K
₿24.46
$482.1K
₿374.6
$216.56K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5665 DegenX  DGNX $0.01023
₿0.0000021
11.07 $214.22K
₿45.61
$0.01026
₿0.0000022
$0.009081
₿0.0000021
$786.37
₿0.01
$214.22K
₿45.61
$214.22K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5666 Meme AI Coin  MEMEAI $0.000294
₿0.000000087
-8.03 $214.11K
₿63.82
$0.0003281
₿0.00000010
$0.0002639
₿0.000000079
$547.34
₿2.77
$260.22K
₿77.61
$214.11K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5667 Eclipse Fi  ECLIP $0.002043
₿0.0000043
-12.22 $214.03K
₿125.93
$0.002348
₿0.0000044
$0.002021
₿0.0000042
$86.25K
₿1.37
$613.2K
₿1.29K
$214.03K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5675 Hypersign Identity Token  HID $0.006262
₿0.00000079
-31.92 $212.8K
₿26.8
$0.009204
₿0.00000079
$0.006196
₿0.00000077
$220.57
₿0.36
$312.94K
₿39.41
$212.8K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5684 Floor Protocol  FLC $0.0001
₿0.00000028
-16.64 $211.42K
₿592.21
$0.00014
₿0.00000028
$0.0001
₿0.00000027
$138.76K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5708 Crodie  CRODIE $0.0002118
₿0.0000000026
-19.15 $206.63K
₿0
$0.0002658
₿0.0000000027
$0.0002078
₿0.0000000024
$3.41K
₿0.05
$211.76K
₿2.68
$206.63K
₿0
التنبؤ بسعر Crodie(crodie)
5712 Eldarune  ELDA $0.000792
₿0.00000027
-0.29 $205.88K
₿36.47
$0.0008018
₿0.00000028
$0.0007892
₿0.00000026
$47.06
₿3.06
$467.66K
₿158.98
$205.88K
₿36.47
التنبؤ بسعر Eldarune(elda)
5726 FALX  FALX $0.00002046
-6.02 $204.5K
$0.00002228
$0.00001959
$1.44K
$204.5K
$204.5K
التنبؤ بسعر FALX(falx)
5733 VFOX  VFOX $0.009695
₿0.0000014
-0.47 $203.56K
₿29.89
$0.009821
₿0.0000014
$0.009695
₿0.0000014
$1.34
₿0.03
$203.6K
₿29.9
$203.56K
₿29.89
التنبؤ بسعر VFOX(vfox)
5737 Ooki  OOKI $0.00002269
₿0.000000046
-10.20 $202.98K
₿206.67
$0.00002646
₿0.000000048
$0.00002112
₿0.000000046
$250.1K
₿62.01
$486.7K
₿391.33
$202.98K
₿206.67
التنبؤ بسعر Ooki(ooki)
5740 Titan Trading Token  TES $0.008933
₿0.000013
-1.06 $202.58K
₿0
$0.009063
₿0.000012
$0.008875
₿0.000011
$59.27K
₿0.87
$893.3K
₿1.29K
$202.58K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5747 WickedBet Casino  WIK $0.004689
₿0.0000019
-8.50 $201.82K
₿106.4
$0.0052
₿0.0000021
$0.004561
₿0.0000016
$898.61
₿1.8
$326.08K
₿141.4
$201.82K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5763 AlphPad  APAD $0.002307
-10.40 $199.9K
$0.002606
$0.002314
$262.44
$232.17K
$199.9K
التنبؤ بسعر AlphPad(apad)
5774 AurusX  AX $0.02
₿0.000012
2.41 $199.1K
₿36.3
$1.34
₿0.000012
$1.26
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
التنبؤ بسعر AurusX(ax)
5779 Bonk On Base  BONK $0.000000001986
-11.11 $198.71K
$0.000000002361
$0.000000001913
$1.42K
$198.71K
$198.71K
التنبؤ بسعر Bonk On Base(bonk)
5796 Idena  IDNA $0.002372
₿0.00000053
-0.74 $196.52K
₿34.95
$0.00239
₿0.00000053
$0.002362
₿0.00000051
$12.16K
₿0.86
$196.54K
$196.52K
₿34.95
التنبؤ بسعر Idena(idna)
5798 SAFE DEAL  SFD $0.005117
₿0.0000052
8.16 $196.26K
₿180.01
$0.01069
₿0.0000053
$0.004723
₿0.0000052
$4.1
₿0.38
$196.38K
₿180.14
$196.26K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5803 AsMatch  ASM $0.01086
₿0.0000038
-2.40 $195.79K
₿68.7
$0.01204
₿0.0000041
$0.01086
₿0.0000037
$113.07K
₿2.92
$1.09M
₿381.19
$195.79K
₿68.7
التنبؤ بسعر AsMatch(asm)
5812 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5815 ROD.AI  RODAI $0.000000003541
₿0.00000000000042
-6.84 $194.07K
₿0
$0.000000003833
₿0.00000000000042
$0.000000003452
₿0.00000000000034
$1.38K
₿3.5
$245.62K
₿29.59
$194.07K
₿0
التنبؤ بسعر ROD.AI(rodai)
5824 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001646
₿0.000000015
$0.001374
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5826 Metavault Trade  MVX $0.0764
₿0.000033
-7.11 $191.97K
₿84.99
$0.08494
₿0.000035
$0.07351
₿0.000033
$328.81
₿3.9
$305.62K
₿135.31
$191.97K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5827 Ferrum Network  FRM $0.0006685
₿0.0000012
23.96 $191.87K
₿332.64
$0.0006685
₿0.0000012
$0.0004392
₿0.0000012
$125.5K
₿9.19
$399.16K
₿750.24
$191.87K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5828 Razor Network  RAZOR $0.0003418
₿0.00000011
-7.00 $191.87K
₿64.53
$0.0003677
₿0.00000011
$0.0003397
₿0.00000011
$18.17
₿0.67
$341.89K
₿115
$191.87K
₿64.53
التنبؤ بسعر Razor Network(razor)
5831 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.0843
₿0.00000080
$0.08086
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5832 ZeroSwap  ZEE $0.002577
₿0.00000042
-9.35 $191.42K
₿31.22
$0.002897
₿0.00000043
$0.002572
₿0.00000041
$257.67K
₿10.29
$257.74K
₿42.03
$191.42K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5833 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5840 DOSE  DOSE $0.00005814
₿0.00000011
-1.51 $189.15K
₿171.75
$0.00005975
₿0.00000012
$0.00005742
₿0.00000011
$103.79K
₿61.91
$288.99K
₿580.8
$189.15K
₿171.75
التنبؤ بسعر DOSE(dose)
5843 Bork  BORK $0.00001898
₿0.0000000059
-6.34 $189.64K
₿0
$0.00002086
₿0.0000000063
$0.00001824
₿0.0000000058
$1.66K
₿34.82
$189.64K
₿60.12
$189.64K
₿0
التنبؤ بسعر Bork(bork)
5846 Eve AI  EVEAI $0.002186
₿0.0000013
-10.82 $189.36K
₿120.77
$0.002486
₿0.0000013
$0.002164
₿0.0000013
$995.91
₿1.18
$189.36K
₿120.77
$189.36K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5847 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01332
₿0.00000012
$0.01229
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5849 Comsats  CSAS $0.0002015
₿0.00000015
10.75 $202.09K
₿153.5
$0.000206
₿0.00000015
$0.0001819
₿0.00000013
$107.14K
₿11.31
$202.09K
₿153.5
$202.09K
₿153.5
التنبؤ بسعر Comsats(csas)
5851 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.68 $188.59K
₿213.54
$0.1338
₿0.000027
$0.126
₿0.000026
$9.19
₿3.28
$188.59K
₿213.56
$188.59K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5859 Y2K  Y2K $0.02042
₿0.0000045
-10.45 $188K
₿20.11
$0.02375
₿0.0000050
$0.01932
₿0.0000044
$2.07K
₿0.29
$408.52K
₿89.66
$188K
₿20.11
التنبؤ بسعر Y2K(y2k)
5870 MILKBAG  MILKBAG $0.0001996
-11.23 $184.69K
$0.0002316
$0.0001846
$5.79K
$184.69K
$184.69K
التنبؤ بسعر MILKBAG(milkbag)
5881 mevETH  MEVETH $2,601.86
₿0.051
-5.88 $182.64K
₿472.57
$2,776.71
₿0.052
$2,581.66
₿0.051
$23.53
₿0
$182.64K
₿472.57
$182.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5884 ClinTex CTi  CTI $0.002171
₿0.00000073
0.60 $182.25K
₿61.87
$0.002579
₿0.00000078
$0.002098
₿0.00000068
$119.42K
₿5.85
$418.63K
₿142.11
$182.25K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5897 Tidal Finance  TIDAL $0.00002322
₿0.0000000043
15.24 $180.37K
₿26.31
$0.00002602
₿0.0000000043
$0.00002
₿0.0000000041
$98.68K
₿1.72
$453.43K
₿84.89
$180.37K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5900 Picasso  PICA $0.00001951
₿0.00000016
48.33 $179.68K
₿788.57
$0.00002574
₿0.00000017
$0.00001315
₿0.00000015
$1.18K
₿12.47
$22.51
₿1.69K
$179.68K
₿788.57
التنبؤ بسعر Picasso(pica)
5902 BTC Standard Hashrate Token  BTCST $0.02462
₿0.0000068
-5.09 $179.48K
₿49.92
$0.02657
₿0.0000070
$0.0245
₿0.0000066
$109.79K
₿1.54
$369.43K
₿102.76
$179.48K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5903 Govi  GOVI $0.01161
₿0.0000039
-11.99 $179.31K
₿61.34
$0.01338
₿0.0000041
$0.01146
₿0.0000038
$118.16K
₿0.68
$371.63K
₿127.12
$179.31K
₿61.34
التنبؤ بسعر Govi(govi)
5906 Fluffington  FLUFFI $0.0001801
14.13 $178.99K
$0.0002173
$0.0001544
$26.96K
$178.99K
$178.99K
التنبؤ بسعر Fluffington(fluffi)
5907 Vibing Cat  VCAT $0.1463
₿0.000046
37.22 $178.96K
₿0
$0.184
₿0.000056
$0.09987
₿0.000041
$65.14K
₿1.29
$178.96K
₿57.83
$178.96K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5929 NAOS Finance  NAOS $0.002089
₿0.00000053
-9.09 $176.03K
₿45.16
$0.002299
₿0.00000055
$0.002028
₿0.00000052
$106.79K
₿0.69
$458.08K
₿117.58
$176.03K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5946 Cybria  CYBA $0.0002129
₿0.000000025
-4.10 $173.14K
₿19.97
$0.0002234
₿0.000000025
$0.0002123
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
5962 NOOT (Ordinals)  NOOT $0.0001711
₿0.000000053
-5.76 $171.16K
₿54.55
$0.0001816
₿0.000000078
$0.0001697
₿0.000000030
$96.04K
₿9.88
$171.16K
₿54.55
$171.16K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5963 Juggernaut  JGN $0.001707
₿0.00000051
-24.69 $171.11K
₿51.98
$0.002274
₿0.00000054
$0.001692
₿0.00000050
$5.92K
₿4.17
$256.13K
₿77.81
$171.11K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5973 Sonic The Goat  GOAT $0.00000017
-8.95 $170.19K
$0.0000001893
$0.0000001666
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5974 Pickle Finance  PICKLE $0.1039
₿0.000028
-21.13 $170.02K
₿40.57
$0.1327
₿0.000029
$0.1031
₿0.000026
$4.47K
₿0.82
$362.6K
₿94.4
$170.02K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5979 RadioShack  RADIO $0.00004924
₿0.0000000083
-3.19 $169.21K
₿28.59
$0.00005089
₿0.0000000093
$0.00004694
₿0.0000000082
$83.09
₿0.09
$707.04K
₿119.46
$169.21K
₿28.59
التنبؤ بسعر RadioShack(radio)
5993 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.52K
₿0
$0.001065
₿0.000000010
$0.0001225
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5994 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.54
₿0.000014
$1.48
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5995 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01996
₿0.00000018
$0.01856
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6004 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.41
₿0.00038
$38.69
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6014 Etherland  ELAND $0.004047
₿0.0000017
-0.05 $165.47K
₿72.2
$0.004074
₿0.0000022
$0.003916
₿0.0000016
$131.04
₿4.47
$166.04K
₿73.32
$165.47K
₿72.2
التنبؤ بسعر Etherland(eland)
6016 Dojo Protocol  DOAI $0.0003677
-9.50 $165.26K
$0.0004069
$0.0003497
$174.11K
$367.74K
$165.26K
التنبؤ بسعر Dojo Protocol(doai)
6021 Keyboard Cat  KEYCAT $0.0001648
₿0.000000011
-3.15 $164.49K
₿0
$0.0001763
₿0.000000017
$0.0001606
₿0.000000011
$2.13K
₿1.29
$164.49K
₿12.37
$164.49K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6033 Golden Kappa  GKAPPA $0.0000002101
-8.03 $163.42K
$0.0000002309
$0.0000002059
$1.08K
$163.42K
$163.42K
التنبؤ بسعر Golden Kappa(gkappa)
6039 MNet Continuum  NUUM $0.001224
₿0.00000062
-4.49 $162.12K
₿0
$0.001303
₿0.00000067
$0.001207
₿0.00000059
$3.34K
₿2.99
$1.22M
₿625.96
$162.12K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6045 King Of Meme  LION $0.000000001476
-6.99 $161.07K
$0.000000001586
$0.000000001436
$7.79
$161.07K
$161.07K
التنبؤ بسعر King Of Meme(lion)
6048 LandRocker  LRT $0.00006899
-14.73 $160.93K
$0.00008134
$0.00006013
$1.31K
$690.03K
$160.93K
التنبؤ بسعر LandRocker(lrt)
6055 Source  SOURCE $0.0002925
₿0.00000065
-8.10 $160.21K
₿273.02
$0.0003195
₿0.00000071
$0.0002877
₿0.00000059
$501.82
₿0.44
$165.17K
₿282.32
$160.21K
₿273.02
التنبؤ بسعر Source(source)
6072 1ART  1ART $0.0005012
₿0.00000013
-2.16 $157.75K
₿30.77
$0.0005161
₿0.00000014
$0.0004933
₿0.00000013
$625.54
₿0.43
$233.88K
$157.75K
₿30.77
التنبؤ بسعر 1ART(1art)
6081 Gamestarter  GAME $0.002206
₿0.0000029
0.48 $156.64K
₿90.72
$0.002228
₿0.0000030
$0.002195
₿0.0000028
$262.1K
₿2.67
$220.68K
₿298.23
$156.64K
₿90.72
التنبؤ بسعر Gamestarter(game)
6086 Media Network  MEDIA $0.623
₿0.00031
-17.60 $155.76K
₿77.71
$0.756
₿0.00031
$0.6172
₿0.00030
$8.39K
₿4.05
$541.63K
₿270.22
$155.76K
₿77.71
التنبؤ بسعر Media Network(media)
6107 INU  INU $0.0001533
19.24 $153.32K
$0.0001908
$0.0001114
$101.73K
$153.32K
$153.32K
التنبؤ بسعر INU(inu)
6114 DFX Finance  DFX $0.003509
₿0.0000015
-14.61 $152.93K
₿66.75
$0.004217
₿0.0000015
$0.003382
₿0.0000011
$1.48K
₿0.4
$350.91K
₿153.15
$152.93K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6115 GUA  GUA $0.00002449
-8.15 $152.87K
$0.00002705
$0.00002379
$160.23
$152.87K
$152.87K
التنبؤ بسعر GUA(gua)
6117 AIMX  AIMX $0.0003874
₿0.00000014
-7.65 $152.72K
₿56.29
$0.0004275
₿0.00000014
$0.0003758
₿0.00000013
$34.9
₿3.76
$227.52K
₿83.86
$152.72K
₿56.29
التنبؤ بسعر AIMX(aimx)
6123 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02399
₿0.00000022
$0.01813
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6126 Chumbi Valley  CHMB $0.000007209
₿0.0000000042
2.03 $150.02K
₿83.06
$0.000007809
₿0.0000000043
$0.00000653
₿0.0000000041
$142.12K
₿2.69
$194.89K
₿125.08
$150.02K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6128 CatSolHat  SOLCAT $0.00217
-5.58 $151.55K
$0.002642
$0.001863
$18.18K
$151.55K
$151.55K
التنبؤ بسعر CatSolHat(solcat)
6130 Florence Finance Medici  FFM $0.0007332
₿0.0000011
-7.43 $151.52K
₿97.45
$0.0008039
₿0.0000014
$0.0007258
₿0.0000011
$9.56
₿4.88
$732.78K
₿1.17K
$151.52K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6132 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08172
₿0.00000077
$0.0673
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6137 Nemo Sum  NEMO $0.0001626
-11.20 $150.99K
$0.000184
$0.0001489
$17.47K
$159.11K
$150.99K
التنبؤ بسعر Nemo Sum(nemo)
6140 White Whale  WHALE $0.0002662
₿0.00000041
-3.86 $150.95K
₿174.13
$0.0002793
₿0.00000041
$0.000263
₿0.00000040
$15.43
₿2.18
$177.46K
₿246.81
$150.95K
₿174.13
التنبؤ بسعر White Whale(whale)
6141 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002565
₿0.00000000024
$0.00002471
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6142 Teritori  TORI $0.0003948
₿0.00000019
-9.62 $150.82K
₿52.37
$0.0004688
₿0.00000021
$0.0003913
₿0.00000019
$419.35
₿0.13
$290.47K
₿110.76
$150.82K
₿52.37
التنبؤ بسعر Teritori(tori)
6151 Fringe Finance  FRIN $0.00015
₿0.000000032
-3.46 $150.06K
₿32.16
$0.0001555
₿0.000000032
$0.000149
₿0.000000030
$134.56K
₿2.17
$150.06K
₿32.16
$150.06K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6170 A3S  AA $0.000598
₿0.0000097
-26.67 $148.23K
₿0
$0.000985
₿0.000011
$0.0005831
₿0.0000092
$2.55M
₿5.12
$179.39K
₿1.94K
$148.23K
₿0
التنبؤ بسعر A3S(aa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا