$3.42T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.45%     ETH 9.07%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5619 Dafi Protocol  DAFI $0.0004075
₿0.000000055
-5.02 $230.27K
₿31.06
$0.0004291
₿0.000000057
$0.0004
₿0.000000051
$176.02K
₿4.63
$916.47K
₿123.61
$230.27K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5620 VIKITA  VIKITA $0.0002302
-0.61 $230.27K
$0.0002323
$0.0002302
$131.92
$230.27K
$230.27K
التنبؤ بسعر VIKITA(vikita)
5623 MetaDOS  SECOND $0.00006004
₿0.000000088
13.94 $229.35K
₿0
$0.00006109
₿0.000000089
$0.00005267
₿0.000000071
$475.75
₿46.81
$599.55K
₿889.26
$229.35K
₿0
التنبؤ بسعر MetaDOS(second)
5624 FireStarter  FLAME $0.003358
₿0.0000014
-0.90 $229.55K
₿100.12
$0.003401
₿0.0000015
$0.003314
₿0.0000014
$194.99K
₿4.92
$335.06K
₿146.14
$229.55K
₿100.12
التنبؤ بسعر FireStarter(flame)
5626 Gifto  GFT $0.0001209
₿0.00000037
4.15 $228.76K
₿377.88
$0.0002492
₿0.00000039
$0.0001003
₿0.00000037
$6.64K
₿75.34
$228.76K
₿377.88
$228.76K
₿377.88
التنبؤ بسعر Gifto(gft)
5638 Sacabam  SCB $0.000000005685
₿0.00000000000077
2.21 $227.16K
₿30.73
$0.000000005724
₿0.00000000000086
$0.000000005502
₿0.00000000000075
$93.97
₿2.96
$267.25K
₿36.15
$227.16K
₿30.73
التنبؤ بسعر Sacabam(scb)
5647 BHNetwork  BHAT $0.001274
₿0.00000018
-3.01 $225.62K
₿39.84
$0.001315
₿0.00000020
$0.001236
₿0.00000018
$767.73
₿1
$225.62K
₿39.91
$225.62K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5652 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1037
₿0.00000098
$0.08619
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5656 Banana Tape Wall  BTW $0.0002237
8.68 $224.71K
$0.000226
$0.0002048
$7.25K
$224.71K
$224.71K
التنبؤ بسعر Banana Tape Wall(btw)
5657 FALX  FALX $0.00002235
6.27 $224.71K
$0.00002258
$0.00002076
$437.5
$224.71K
$224.71K
التنبؤ بسعر FALX(falx)
5658 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05545
₿0.00000052
$0.04945
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5665 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1237
₿0.0000011
$0.1142
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5678 Nifty League  NFTL $0.0002204
₿0.000000023
-0.59 $220.43K
₿16.13
$0.0002217
₿0.000000024
$0.000215
₿0.000000023
$158.09
₿0.02
$220.43K
₿19.26
$220.43K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5683 S.C. Corinthians Fan Token  SCCP $0.05732
₿0.0000051
-1.58 $219.23K
₿43.81
$0.05849
₿0.0000055
$0.05615
₿0.0000046
$150.61K
₿0.6
$1.15M
₿103.53
$219.23K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5690 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
0.40 $218.18K
₿47.9
$0.001244
₿0.00000033
$0.001232
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5695 Eldarune  ELDA $0.0008364
₿0.00000027
1.28 $217.45K
₿36.47
$0.0008452
₿0.00000028
$0.0008251
₿0.00000026
$265.08
₿3.06
$493.93K
₿158.98
$217.45K
₿36.47
التنبؤ بسعر Eldarune(elda)
5696 Tori the Cat  TORI $0.0002173
3.63 $217.38K
$0.000219
$0.0002086
$2.8
$217.38K
$217.38K
التنبؤ بسعر Tori the Cat(tori)
5702 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002593
0 $216.17K
$0
$0
$5.51
$2.46M
$216.17K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5707 Shezmu  SHEZMU $0.1559
₿0.00012
2.51 $215.14K
₿27.2
$0.1561
₿0.00015
$0.1507
₿0.00011
$151.33
₿2.03
$231.46K
₿53.42
$215.14K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5709 Eclipse Fi  ECLIP $0.002045
₿0.0000043
3.38 $214.76K
₿125.93
$0.002153
₿0.0000044
$0.001959
₿0.0000042
$39.31K
₿1.37
$613.72K
₿1.29K
$214.76K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5729 Tidal Finance  TIDAL $0.00002589
₿0.0000000043
-5.00 $210.37K
₿26.31
$0.00002886
₿0.0000000043
$0.0000244
₿0.0000000041
$114.48K
₿1.72
$528.83K
₿84.89
$210.37K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5732 Exorde  EXD $0.00442
₿0.00000092
-0.01* $210.32K
₿35.21
$0.00442
₿0.00000092
$0.00442
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
التنبؤ بسعر Exorde(exd)
5738 Hypersign Identity Token  HID $0.006148
₿0.00000079
2.54 $209.04K
₿26.8
$0.08404
₿0.00000079
$0.082
₿0.00000077
$98.02
₿0.36
$307.42K
₿39.41
$209.04K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5740 Spintop  SPIN $0.0006894
₿0.00000016
-4.40 $208.76K
₿45.62
$0.000725
₿0.00000016
$0.0006813
₿0.00000015
$1.89K
₿0.15
$501.69K
₿93.39
$208.76K
₿45.62
التنبؤ بسعر Spintop(spin)
5754 Fluffington  FLUFFI $0.0002076
18.39 $207.62K
$0.0002097
$0.0001739
$8.07K
$207.62K
$207.62K
التنبؤ بسعر Fluffington(fluffi)
5776 Bonk On Base  BONK $0.000000002039
1.33 $203.94K
$0.00000000204
$0.000000001971
$55.41
$203.94K
$203.94K
التنبؤ بسعر Bonk On Base(bonk)
5777 Cirus  CIRUS $0.0009557
₿0.00000044
1.60 $203.92K
₿45.44
$0.001039
₿0.00000048
$0.0009392
₿0.00000043
$130.85K
₿8.31
$205.65K
₿94.63
$203.92K
₿45.44
التنبؤ بسعر Cirus(cirus)
5778 Meme AI Coin  MEMEAI $0.00028
₿0.000000087
-0.07 $203.86K
₿63.82
$0.000289
₿0.00000010
$0.0002799
₿0.000000079
$152.6
₿2.77
$247.76K
₿77.61
$203.86K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5785 Pepe Community  PEPE $0.0002714
₿0.000000022
2.98 $203.07K
₿20.77
$0.0002915
₿0.000000025
$0.0002626
₿0.000000022
$211.21
₿6.03
$203.07K
₿20.77
$203.07K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5790 Bork  BORK $0.00002025
₿0.0000000059
7.50 $202.4K
₿0
$0.00002158
₿0.0000000063
$0.00001868
₿0.0000000058
$6.72K
₿34.82
$202.4K
₿60.12
$202.4K
₿0
التنبؤ بسعر Bork(bork)
5791 Curio Gas Token  CGT $0.002023
-0.05 $202.33K
$0.002034
$0.002012
$9.42
$202.33K
$202.33K
التنبؤ بسعر Curio Gas Token(cgt)
5801 VFOX  VFOX $0.009575
₿0.0000014
-0.25 $201.05K
₿29.89
$0.009609
₿0.0000014
$0.009529
₿0.0000014
$4.58
₿0.03
$201.09K
₿29.9
$201.05K
₿29.89
التنبؤ بسعر VFOX(vfox)
5810 DegenX  DGNX $0.009539
₿0.0000021
-1.63 $199.73K
₿45.61
$0.2347
₿0.0000022
$0.2263
₿0.0000021
$746.11
₿0.01
$199.73K
₿45.61
$199.73K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5815 Idena  IDNA $0.002403
₿0.00000053
1.47 $199.07K
₿34.95
$0.002403
₿0.00000053
$0.002365
₿0.00000051
$12.21K
₿0.86
$199.09K
$199.07K
₿34.95
التنبؤ بسعر Idena(idna)
5816 SAFE DEAL  SFD $0.005177
₿0.0000052
-29.95 $198.89K
₿180.01
$0.007429
₿0.0000053
$0.005137
₿0.0000052
$0.03
₿0.38
$199.02K
₿180.14
$198.89K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5818 Titan Trading Token  TES $0.008713
₿0.000013
-20.16 $198.18K
₿0
$0.01091
₿0.000012
$0.003179
₿0.000011
$32.34K
₿0.87
$871.44K
₿1.29K
$198.18K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5836 Y2K  Y2K $0.02118
₿0.0000045
31.98 $195.68K
₿20.11
$0.02122
₿0.0000050
$0.01601
₿0.0000044
$2.68K
₿0.29
$423.93K
₿89.66
$195.68K
₿20.11
التنبؤ بسعر Y2K(y2k)
5844 AlphPad  APAD $0.002266
-3.07 $195.64K
$0.002364
$0.002232
$1.34
$227.23K
$195.64K
التنبؤ بسعر AlphPad(apad)
5847 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5855 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001657
₿0.000000015
$0.001383
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5857 ClinTex CTi  CTI $0.002306
₿0.00000073
-2.55 $192.14K
₿61.87
$0.002534
₿0.00000078
$0.00222
₿0.00000068
$117.57K
₿5.85
$441.34K
₿142.11
$192.14K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5860 DOSE  DOSE $0.00005855
₿0.00000011
0.10 $191.61K
₿171.75
$0.00005861
₿0.00000012
$0.00005805
₿0.00000011
$6.48K
₿61.91
$292.75K
₿580.8
$191.61K
₿171.75
التنبؤ بسعر DOSE(dose)
5863 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5867 Keyboard Cat  KEYCAT $0.000191
₿0.000000011
2.21 $190.77K
₿0
$0.0001958
₿0.000000017
$0.00018
₿0.000000011
$2.43K
₿1.29
$190.77K
₿12.37
$190.77K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5868 WickedBet Casino  WIK $0.004481
₿0.0000019
-0.75 $190.65K
₿106.4
$0.004543
₿0.0000021
$0.004441
₿0.0000016
$2.12K
₿1.8
$311.57K
₿141.4
$190.65K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5869 Exeedme  XED $0.002117
₿0.00000078
0.72 $190.6K
₿70.75
$0.002117
₿0.00000080
$0.002088
₿0.00000076
$1.79
₿1.14
$211.77K
₿78.61
$190.6K
₿70.75
التنبؤ بسعر Exeedme(xed)
5870 ZeroSwap  ZEE $0.002532
₿0.00000042
-1.85 $190.43K
₿31.22
$0.002826
₿0.00000043
$0.00249
₿0.00000041
$292.29K
₿10.29
$256.41K
₿42.03
$190.43K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5871 Razor Network  RAZOR $0.0003384
₿0.00000011
0.62 $189.94K
₿64.53
$0.0003632
₿0.00000011
$0.0003363
₿0.00000011
$2.54
₿0.67
$338.46K
₿115
$189.94K
₿64.53
التنبؤ بسعر Razor Network(razor)
5877 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01341
₿0.00000012
$0.01237
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5882 mevETH  MEVETH $2,691.7
₿0.051
-0.01* $188.95K
₿472.57
$2,692.29
₿0.052
$2,691.12
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
التنبؤ بسعر mevETH(meveth)
5894 Metavault Trade  MVX $0.07455
₿0.000033
-1.25 $187.34K
₿84.99
$0.07624
₿0.000035
$0.07389
₿0.000033
$188.46
₿3.9
$298.24K
₿135.31
$187.34K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5898 X world Games  XWG $0.00005478
₿0.000000030
-12.41 $186.9K
₿102.05
$0.00008289
₿0.000000032
$0.00005792
₿0.000000029
$6.73K
₿2.33
$543.37K
₿300.28
$186.9K
₿102.05
التنبؤ بسعر X world Games(xwg)
5899 ROD.AI  RODAI $0.000000003405
₿0.00000000000042
7.09 $186.68K
₿0
$0.000000003418
₿0.00000000000042
$0.000000003158
₿0.00000000000034
$457.23
₿3.5
$236.26K
₿29.59
$186.68K
₿0
التنبؤ بسعر ROD.AI(rodai)
5900 Sakai Vault  SAKAI $0.05193
₿0.000046
3.85 $181.33K
₿213.75
$0.06478
₿0.000047
$0.04872
₿0.000036
$118.34K
₿24.46
$403.66K
₿374.6
$181.33K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5901 Eve AI  EVEAI $0.002151
₿0.0000013
1.80 $186.3K
₿120.77
$0.002155
₿0.0000013
$0.002113
₿0.0000013
$85.32
₿1.18
$186.3K
₿120.77
$186.3K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5909 Trrxitte  ETX $0.001853
₿0.0000029
99.68 $185.37K
₿0
$0.001885
₿0.0000029
$0.0008002
₿0.0000028
$8.77K
₿0.02
$185.37K
₿293.85
$185.37K
₿0
التنبؤ بسعر Trrxitte(etx)
5911 Sonic The Goat  GOAT $0.000000185
7.08 $185.27K
$0.0000001857
$0.0000001707
$15.5
$185.28K
$185.27K
التنبؤ بسعر Sonic The Goat(goat)
5922 Solve.Care  SOLVE $0.0002154
₿0.00000037
21.38 $183.09K
₿271.81
$0.0003727
₿0.00000037
$0.0001015
₿0.00000035
$3.83K
₿20.05
$215.4K
₿370.31
$183.09K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5944 NAOS Finance  NAOS $0.00214
₿0.00000053
-0.82 $180.3K
₿45.16
$0.00223
₿0.00000055
$0.002114
₿0.00000052
$92.9K
₿0.69
$469.2K
₿117.58
$180.3K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5951 Comsats  CSAS $0.0001787
₿0.00000015
0.56 $178.02K
₿153.5
$0.0001949
₿0.00000015
$0.000165
₿0.00000013
$111.41K
₿11.31
$178.02K
₿153.5
$178.02K
₿153.5
التنبؤ بسعر Comsats(csas)
5954 BTC Standard Hashrate Token  BTCST $0.02437
₿0.0000068
1.25 $177.6K
₿49.92
$0.02448
₿0.0000070
$0.02398
₿0.0000066
$112.28K
₿1.54
$365.55K
₿102.76
$177.6K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5975 Nostra Staked STRK  NSTSTRK $0.1175
₿0.000026
0.01* $175.44K
₿213.54
$0.1183
₿0.000027
$0.1142
₿0.000026
$61.46
₿3.28
$175.44K
₿213.56
$175.44K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5976 Golden Kappa  GKAPPA $0.0000002253
6.82 $175.27K
$0.0000002261
$0.0000002098
$782.29
$175.27K
$175.27K
التنبؤ بسعر Golden Kappa(gkappa)
5982 Govi  GOVI $0.0113
₿0.0000039
0.24 $174.48K
₿61.34
$0.0113
₿0.0000041
$0.01122
₿0.0000038
$72.91K
₿0.68
$361.63K
₿127.12
$174.48K
₿61.34
التنبؤ بسعر Govi(govi)
5984 MNet Continuum  NUUM $0.001317
₿0.00000062
4.65 $174.18K
₿0
$0.001323
₿0.00000067
$0.001226
₿0.00000059
$56.55K
₿2.99
$1.32M
₿625.96
$174.18K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5992 Cybria  CYBA $0.0002129
₿0.000000025
3.74 $173.14K
₿19.97
$0.002709
₿0.000000025
$0.002487
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
6001 MILKBAG  MILKBAG $0.0001857
9.14 $171.87K
$0.0001867
$0.0001699
$2.39K
$171.87K
$171.87K
التنبؤ بسعر MILKBAG(milkbag)
6005 Vibing Cat  VCAT $0.1402
₿0.000046
4.70 $171.52K
₿0
$0.1409
₿0.000056
$0.1068
₿0.000041
$12.79K
₿1.29
$171.52K
₿57.83
$171.52K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6006 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.73 $171.51K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$42.03
₿0.02
$181.86K
₿76.51
$171.51K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6010 Ooki  OOKI $0.00001913
₿0.000000046
-3.08 $170.73K
₿206.67
$0.00002086
₿0.000000048
$0.00001896
₿0.000000046
$209.5K
₿62.01
$433.6K
₿391.33
$170.73K
₿206.67
التنبؤ بسعر Ooki(ooki)
6011 Leverj Gluon  L2 $0.0007795
₿0.000000046
14.95 $171.18K
₿11.21
$0.0007802
₿0.000000048
$0.0006641
₿0.000000046
$21.11
₿0
$171.18K
₿10.29
$171.18K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6037 NOOT (Ordinals)  NOOT $0.0001679
₿0.000000053
-0.45 $167.91K
₿54.55
$0.0001689
₿0.000000078
$0.0001627
₿0.000000030
$105.14K
₿9.88
$167.91K
₿54.55
$167.91K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6039 RadioShack  RADIO $0.00004876
₿0.0000000083
0.01* $167.67K
₿28.59
$0.00004876
₿0.0000000093
$0.00004873
₿0.0000000082
$2.82
₿0.09
$700.59K
₿119.46
$167.67K
₿28.59
التنبؤ بسعر RadioShack(radio)
6041 Ferrum Network  FRM $0.0005829
₿0.0000012
-0.03 $167.32K
₿332.64
$0.0005831
₿0.0000012
$0.0005829
₿0.0000012
$130.44K
₿9.19
$348.1K
₿750.24
$167.32K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6043 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.02009
₿0.00000018
$0.01868
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6052 Juggernaut  JGN $0.001663
₿0.00000051
-5.24 $166.99K
₿51.98
$0.001782
₿0.00000054
$0.001577
₿0.00000050
$3.97K
₿4.17
$249.96K
₿77.81
$166.99K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
6055 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.67
₿0.00038
$38.94
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6056 Viberate  VIB $0.0009118
₿0.0000017
6.39 $166.47K
₿319.99
$0.00199
₿0.0000018
$0.0000355
₿0.0000016
$519.38
₿76.76
$182.37K
₿350.55
$166.47K
₿319.99
التنبؤ بسعر Viberate(vib)
6063 GUA  GUA $0.00002642
-0.32 $165.03K
$0.00002669
$0.00002606
$148.71
$165.03K
$165.03K
التنبؤ بسعر GUA(gua)
6065 Dojo Protocol  DOAI $0.0003669
2.58 $164.95K
$0.0003747
$0.0003537
$155.39K
$367.06K
$164.95K
التنبؤ بسعر Dojo Protocol(doai)
6068 AIMX  AIMX $0.0004161
₿0.00000014
-0.75 $164.23K
₿56.29
$0.0004223
₿0.00000014
$0.000414
₿0.00000013
$151.17
₿3.76
$244.67K
₿83.86
$164.23K
₿56.29
التنبؤ بسعر AIMX(aimx)
6088 King Of Meme  LION $0.000000001488
1.06 $162.31K
$0.00000000149
$0.000000001443
$120.23
$162.31K
$162.31K
التنبؤ بسعر King Of Meme(lion)
6091 Taki Games  TAKI $0.0001381
₿0.00000037
-42.85 $161.82K
₿440.15
$0.0002418
₿0.00000041
$0.0001296
₿0.00000037
$617.12
₿3.16
$414.62K
₿1.13K
$161.82K
₿440.15
التنبؤ بسعر Taki Games(taki)
6129 White Whale  WHALE $0.000267
₿0.00000041
-2.29 $156.46K
₿174.13
$0.0002738
₿0.00000041
$0.0002485
₿0.00000040
$11.29
₿2.18
$183.03K
₿246.81
$156.46K
₿174.13
التنبؤ بسعر White Whale(whale)
6134 1ART  1ART $0.0004959
₿0.00000013
1.04 $156.17K
₿30.77
$0.0004959
₿0.00000014
$0.0004886
₿0.00000013
$216.29
₿0.43
$231.54K
$156.17K
₿30.77
التنبؤ بسعر 1ART(1art)
6149 Fringe Finance  FRIN $0.000155
₿0.000000032
1.28 $154.01K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$138.55K
₿2.17
$154.01K
₿32.16
$154.01K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6152 Realm  REALM $0.0001584
₿0.000000055
111.22 $154.71K
₿50.13
$0.0001584
₿0.000000058
$0.00007501
₿0.000000053
$68.26
₿1.89
$158.47K
₿55.85
$154.71K
₿50.13
التنبؤ بسعر Realm(realm)
6168 Florence Finance Medici  FFM $0.0007403
₿0.0000011
2.35 $153.08K
₿97.45
$0.0007416
₿0.0000014
$0.0007228
₿0.0000011
$19.3
₿4.88
$740.33K
₿1.17K
$153.08K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6177 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02414
₿0.00000022
$0.01824
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6183 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08225
₿0.00000077
$0.06774
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6186 Pickle Finance  PICKLE $0.09237
₿0.000028
-3.25 $151.37K
₿40.57
$0.09546
₿0.000029
$0.09034
₿0.000026
$1.07K
₿0.82
$322.49K
₿94.4
$151.37K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6187 Teritori  TORI $0.0003956
₿0.00000019
-0.32 $151.3K
₿52.37
$0.0003988
₿0.00000021
$0.0003872
₿0.00000019
$66.61
₿0.13
$291.43K
₿110.76
$151.3K
₿52.37
التنبؤ بسعر Teritori(tori)
6189 Etherland  ELAND $0.003691
₿0.0000017
-8.80 $150.91K
₿72.2
$0.004059
₿0.0000022
$0.003642
₿0.0000016
$67.02
₿4.47
$151.43K
₿73.32
$150.91K
₿72.2
التنبؤ بسعر Etherland(eland)
6190 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002582
₿0.00000000024
$0.00002487
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6192 Gamestarter  GAME $0.002122
₿0.0000029
-1.75 $150.63K
₿90.72
$0.00217
₿0.0000030
$0.002122
₿0.0000028
$301.06K
₿2.67
$212.21K
₿298.23
$150.63K
₿90.72
التنبؤ بسعر Gamestarter(game)
6198 Picasso  PICA $0.00001629
₿0.00000016
1.14 $166.92K
₿788.57
$0.00001819
₿0.00000017
$0.00001588
₿0.00000015
$1.51K
₿12.47
$20.91
₿1.69K
$166.92K
₿788.57
التنبؤ بسعر Picasso(pica)
6199 Nemo Sum  NEMO $0.0001613
-2.68 $149.95K
$0.0001679
$0.0001571
$5.03K
$158.02K
$149.95K
التنبؤ بسعر Nemo Sum(nemo)
6208 CatSolHat  SOLCAT $0.002132
3.68 $148.52K
$0.002215
$0.001999
$8.66K
$148.52K
$148.52K
التنبؤ بسعر CatSolHat(solcat)
6221 LandRocker  LRT $0.00006315
-0.13 $147.29K
$0.00006498
$0.00006315
$152.01
$631.53K
$147.29K
التنبؤ بسعر LandRocker(lrt)
6238 Base Protocol  BASE $0.3031
₿0.000073
11.20 $145.8K
₿35.25
$0.3056
₿0.000077
$0.2699
₿0.000069
$720.83
₿1.76
$213.07K
₿51.52
$145.8K
₿35.25
التنبؤ بسعر Base Protocol(base)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا