$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4946 MarketPeak  PEAK $0.0002324
₿0.000000028
0.16 $385.32K
₿48.05
$0.0002342
₿0.000000030
$0.0002301
₿0.000000027
$197.45
₿0.16
$484.16K
₿32.76
$385.32K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4947 BendDAO  BEND $0.0001398
₿0.000000033
20.42 $414.4K
₿60.13
$0.0001587
₿0.000000036
$0.0001152
₿0.000000033
$8.26K
₿6.67
$1.4M
₿335.05
$414.4K
₿60.13
التنبؤ بسعر BendDAO(bend)
4959 catwifbag  BAG $0.0003707
₿0.00000023
6.97 $368.16K
₿0
$0.00038
₿0.00000031
$0.000344
₿0.00000022
$6.12K
₿19.56
$368.16K
₿233.74
$368.16K
₿0
التنبؤ بسعر catwifbag(bag)
4972 MAXX AI  MXM $0.001135
₿0.00000085
3.03 $370.66K
₿113.66
$0.001156
₿0.00000087
$0.001102
₿0.00000083
$3.07K
₿2.41
$1.12M
₿839.96
$370.66K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4974 Lendle  LEND $0.01034
₿0.0000021
3.55 $371.44K
₿0
$0.01052
₿0.0000021
$0.009977
₿0.0000020
$5.28K
₿0.01
$1.03M
₿59.97
$371.44K
₿0
التنبؤ بسعر Lendle(lend)
4975 Quidd  QUIDD $0.001354
₿0.00000026
0.98 $373.73K
₿64.17
$0.00136
₿0.00000027
$0.001335
₿0.00000026
$4.74
₿0.02
$1.35M
₿267.3
$373.73K
₿64.17
التنبؤ بسعر Quidd(quidd)
4978 Para  PARA $0.00001026
₿0.00000000091
2.15 $370.96K
₿30.67
$0.0000104
₿0.00000000092
$0.000009959
₿0.00000000088
$294.99
₿0.09
$512.48K
₿91.5
$370.96K
₿30.67
التنبؤ بسعر Para(para)
4979 Speciex  SPEX $0.001494
₿0.000000066
2.04 $375.49K
₿9.94
$0.001521
₿0.000000067
$0.001455
₿0.000000058
$103.45K
₿0.23
$2.24M
₿99.42
$375.49K
₿9.94
التنبؤ بسعر Speciex(spex)
4980 Wrapped eHMND  WEHMND $0.03055
₿0.0000038
4.71 $373.09K
₿0
$0.03065
₿0.0000039
$0.02918
₿0.0000038
$13.69K
₿0.24
$12.22M
$373.09K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4987 r/CryptoCurrency Moons  MOON $0.08323
₿0.0000040
0.23 $368.99K
₿324.53
$0.08747
₿0.0000042
$0.08158
₿0.0000039
$18.35K
₿2
$368.99K
₿324.53
$368.99K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4989 monkeyhaircut  MONK $0.0003019
₿0.00000011
1.18 $301.69K
₿0
$0.0003032
₿0.00000012
$0.0002941
₿0.00000010
$134.9K
₿1.98
$301.69K
₿112.03
$301.69K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4997 Rocky  ROCKY $0.000351
6.65 $350.36K
$0.0003559
$0.0003263
$341.89K
$350.36K
$350.36K
التنبؤ بسعر Rocky(rocky)
5004 ArbiDoge  ADOGE $0.00000004515
₿0.0000000000054
7.49 $361.24K
₿43.67
$0.00000004588
₿0.0000000000058
$0.00000004198
₿0.0000000000051
$469.4
₿0.75
$361.24K
₿43.67
$361.24K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5012 Market Making Pro  MMPRO $0.003922
₿0.0000011
-0.44 $361.27K
₿106.18
$0.003953
₿0.0000011
$0.003918
₿0.0000010
$114.6K
₿2.38
$392.34K
₿115.31
$361.27K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5017 AvaCoach  AVAC $0.0004736
-0.73 $358.2K
$0.0004843
$0.0004695
$2.49K
$473.63K
$358.2K
التنبؤ بسعر AvaCoach(avac)
5019 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5024 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5025 Ribbit Meme  RIBBIT $0.000000000775
₿0.000000000000035
0.77 $325.91K
₿14.78
$0.000000000854
₿0.000000000000039
$0.000000000712
₿0.000000000000034
$8.88K
₿0.33
$325.91K
₿14.78
$325.91K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5028 AngelBlock  THOL $0.001526
₿0.00000068
0.27 $356.04K
₿115.72
$0.001529
₿0.00000070
$0.001504
₿0.00000067
$763.45
₿1.11
$610.56K
₿272.04
$356.04K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5029 CrowdSwap  CROWD $0.001068
₿0.00000022
4.15 $356.35K
₿43.62
$0.001146
₿0.00000023
$0.001021
₿0.00000022
$2.21K
₿0.32
$650.76K
₿137.74
$356.35K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5032 SunWukong  SUNWUKONG $0.000357
-3.52 $357K
$0.0003716
$0.0003432
$82.74K
$357K
$357K
التنبؤ بسعر SunWukong(sunwukong)
5034 Sanin Inu  SANI $0.000000404
₿0.000000000047
0.45 $356.83K
₿42.39
$0.0000004117
₿0.000000000053
$0.0000004016
₿0.000000000047
$405.01
₿0.3
$356.83K
₿42.39
$356.83K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.292
₿0.0000026
$0.2745
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5037 Landwolf  WOLF $0.00000000083
₿0.00000000000012
12.27 $349.07K
₿0
$0.00000000085
₿0.00000000000017
$0.000000000739
₿0.000000000000048
$2.97K
₿13.78
$349.07K
$349.07K
₿0
التنبؤ بسعر Landwolf(wolf)
5038 Kryptonite  SEILOR $0.0009724
₿0.00000066
7.03 $356.81K
₿223.37
$0.001008
₿0.00000072
$0.0009028
₿0.00000063
$212.49K
₿2.14
$972.22K
₿660.86
$356.81K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5039 LootBot  LOOT $0.05901
₿0.000012
0.54 $356.14K
₿111.28
$0.05903
₿0.000014
$0.05868
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5040 AndyBlast  ANDY $0.003432
₿0.0000025
5.44 $335.13K
₿0
$0.003694
₿0.0000033
$0.003247
₿0.0000023
$6.7K
₿9.3
$335.13K
₿256.97
$335.13K
₿0
التنبؤ بسعر AndyBlast(andy)
5043 BlockchainSpace  GUILD $0.0007785
₿0.000000086
0.01* $354.6K
₿38.22
$0.0007787
₿0.000000087
$0.0007783
₿0.000000081
$447.98
₿1.08
$778.5K
₿86.3
$354.6K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
5048 B-cube.ai  BCUBE $0.01743
₿0.0000035
-0.01* $351.74K
₿72.04
$0.01851
₿0.0000035
$0.01688
₿0.0000034
$2.21K
₿0.06
$864.88K
₿177.17
$351.74K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5049 Zynecoin  ZYN $0.012
₿0.0000046
-25.28 $418.54K
₿158.71
$0.01967
₿0.0000049
$0.01183
₿0.0000034
$194.32K
₿2.87
$1.18M
₿451.7
$418.54K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5053 Chad Coin  CHAD $0.000001489
₿0.000000000086
-4.69 $351K
₿20.29
$0.00001056
₿0.000000000096
$0.000009324
₿0.000000000085
$451.9
₿0.53
$351K
₿20.29
$351K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5055 Urus Token  URUS $0.73
₿0.000078
44.90 $353.85K
₿37.19
$0.8591
₿0.000079
$0.5029
₿0.000077
$5.98K
₿0.25
$730.1K
₿78.41
$353.85K
₿37.19
التنبؤ بسعر Urus Token(urus)
5057 Sharbi  $SHARBI $0.000004519
₿0.0000000000092
2.89 $339.22K
₿9.28
$0.00000467
₿0.000000000010
$0.00000439
₿0.0000000000089
$2.42K
₿0.12
$339.22K
₿9.28
$339.22K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5066 AI PIN  AI $0.004498
₿0.0000015
-4.93 $345.33K
₿36.68
$0.004849
₿0.0000017
$0.004396
₿0.0000015
$1.48K
₿1.08
$449.72K
₿158.76
$345.33K
₿36.68
التنبؤ بسعر AI PIN(ai)
5067 r/snoofi  R/SNOOFI $0.0003216
-4.54 $319.91K
$0.0003407
$0.0003142
$4.49K
$319.91K
$319.91K
التنبؤ بسعر r/snoofi(r/snoofi)
5070 Fortune Token  FRTN $0.001408
₿0.00000049
-0.68 $346.76K
₿21.22
$0.001442
₿0.00000050
$0.001397
₿0.00000047
$6.39K
₿0.35
$1.41M
₿488.94
$346.76K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5079 Shroom.Finance  SHROOM $0.005802
₿0.00000086
-5.86 $298.17K
₿44.33
$0.006714
₿0.00000087
$0.005549
₿0.00000075
$30.5K
₿0.68
$380.4K
₿56.55
$298.17K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000247
₿0.0000000000000022
$0.000000000237
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5088 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.38 $343.47K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$15.16K
₿0.85
$343.47K
₿30.01
$343.47K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5093 Zack Morris  ZACK $0.0003864
-0.65 $332.61K
$0.0003978
$0.0003775
$3.14K
$332.61K
$332.61K
التنبؤ بسعر Zack Morris(zack)
5098 CocktailBar  COC $6.81
₿0.00090
0.52 $340.64K
₿45.36
$6.81
₿0.00091
$6.77
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5101 VetMe  VETME $0.0003501
₿0.000000051
6.80 $342.19K
₿47.78
$0.0003506
₿0.000000055
$0.0003271
₿0.000000051
$30.81
₿0.16
$350.13K
₿51.52
$342.19K
₿47.78
التنبؤ بسعر VetMe(vetme)
5104 Gaia Everworld  GAIA $0.000804
₿0.00000011
-13.01 $339.69K
₿46.42
$0.000948
₿0.00000011
$0.0007781
₿0.00000010
$59.66K
₿0.61
$402.03K
₿56.48
$339.69K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5105 UXD Stablecoin  UXD $1
₿0.000014
-0.09 $339K
₿102.26
$1.01
₿0.000014
$0.9975
₿0.000014
$885.91
₿10.6
$9.01M
₿128.33
$339K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5111 Ginnan The Cat  GINNAN $0.0000000451
-15.69 $311.21K
$0.00000005349
$0.00000004469
$270.2K
$311.21K
$311.21K
التنبؤ بسعر Ginnan The Cat(ginnan)
5117 Standard Protocol  STND $0.003519
₿0.00000058
-5.06 $320.26K
₿53.43
$0.004528
₿0.00000059
$0.00344
₿0.00000055
$326.95K
₿5.93
$352.03K
₿58.73
$320.26K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5125 NALS  NALS $0.01601
₿0.0000033
6.01 $336.23K
₿67.99
$0.01602
₿0.0000037
$0.01319
₿0.0000022
$102.46K
₿13.75
$336.23K
₿67.99
$336.23K
₿67.99
التنبؤ بسعر NALS(nals)
5134 LUBE  LUBE $0.000004779
₿0.0000000035
1.63 $329.94K
₿244.84
$0.000004909
₿0.0000000039
$0.000004689
₿0.0000000031
$374.22
₿2.16
$329.94K
₿244.84
$329.94K
₿244.84
التنبؤ بسعر LUBE(lube)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009553
₿0.000000087
$0.00854
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5145 IguVerse IGU  IGU $0.001162
₿0.00000043
-18.55 $339.04K
₿106.68
$0.001464
₿0.00000047
$0.0009647
₿0.00000043
$217.02K
₿18.05
$465.2K
₿175.69
$339.04K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5150 PolyPad  POLYPAD $0.0002978
₿0.000000027
2.37 $327.59K
₿31.19
$0.0002981
₿0.000000028
$0.0002733
₿0.000000026
$514.94
₿0.22
$595.56K
₿56.7
$327.59K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5154 BitCone  CONE $0.000000556
₿0.000000000077
9.97 $326.69K
₿45.96
$0.000000567
₿0.000000000082
$0.0000005049
₿0.000000000077
$1.04K
₿0.15
$338.16K
₿47.18
$326.69K
₿45.96
التنبؤ بسعر BitCone(cone)
5162 Thorstarter  XRUNE $0.002848
₿0.00000032
6.93 $325.19K
₿36.45
$0.002891
₿0.00000033
$0.002654
₿0.00000031
$139.37
₿0.32
$1.53M
₿170.93
$325.19K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5163 Mind  MND $0.003348
₿0.0000017
-4.61 $325.52K
₿174.68
$0.003824
₿0.0000020
$0.003257
₿0.0000017
$44.51K
₿1.47
$335.6K
₿179.43
$325.52K
₿174.68
التنبؤ بسعر Mind(mnd)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00661
₿0.000000060
$0.006368
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 aiRight  AIRI $0.0002713
₿0.000000087
4.60 $326.41K
₿99
$0.000272
₿0.000000088
$0.0002482
₿0.000000085
$289.57
₿3.17
$504.71K
₿163.83
$326.41K
₿99
التنبؤ بسعر aiRight(airi)
5167 Orchai  OCH $0.06211
₿0.000018
18.40 $371.69K
₿68.62
$0.06529
₿0.000021
$0.05235
₿0.000018
$55.87K
₿8.42
$1.24M
₿378.91
$371.69K
₿68.62
التنبؤ بسعر Orchai(och)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.99
₿0.000018
$1.88
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5182 Zeek Coin  MEOW $0.0000003973
₿0.00000000027
-3.44 $319.89K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.74K
₿1.55
$397.03K
₿275.73
$319.89K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5185 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5190 MetaBeat  $BEAT $0.0006139
₿0.00000016
-11.71 $319.29K
₿65.86
$0.0006953
₿0.00000016
$0.0005587
₿0.00000015
$207.15K
₿0.79
$920.98K
₿248.73
$319.29K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5205 The Resistance Cat  $RECA $0.03215
34.80 $316.43K
$0.03316
$0.02384
$9.04K
$320.81K
$316.43K
التنبؤ بسعر The Resistance Cat($reca)
5206 Inu Inu  INUINU $0.000000000677
₿0.000000000000050
-1.73 $314.66K
$0.00000000071
$0.00000000061
$1.25K
₿9.4
$314.66K
₿23.85
$314.66K
التنبؤ بسعر Inu Inu(inuinu)
5208 BUILD  BUILD $0.00003228
₿0.0000000012
-0.52 $316.13K
₿11.94
$0.0000327
₿0.0000000012
$0.00003219
₿0.0000000012
$4.77
₿0.01
$408.67K
₿15.44
$316.13K
₿11.94
التنبؤ بسعر BUILD(build)
5214 BHNetwork  BHAT $0.001762
₿0.00000018
4.00 $312.12K
₿39.84
$0.001806
₿0.00000020
$0.00169
₿0.00000018
$397.57
₿1
$312.12K
₿39.91
$312.12K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5215 Polychain Monsters  PMON $0.05383
₿0.0000088
9.17 $315.33K
₿47.73
$0.05426
₿0.0000090
$0.04926
₿0.0000086
$562.54
₿2.08
$467.8K
₿76.58
$315.33K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5217 Thumb  THUMB $0.001508
0.12 $312.17K
$0.001508
$0.001497
$905.31
$312.17K
$312.17K
التنبؤ بسعر Thumb(thumb)
5224 VIP  VIP $0.000000000639
₿0.00000000000025
2.73 $310.25K
₿0
$0.00000002841
₿0.00000000000025
$0.00000002735
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
التنبؤ بسعر VIP(vip)
5227 VEMP Horizon  VEMP $0.0006165
₿0.00000011
-5.71 $308.29K
₿31.51
$0.0006664
₿0.00000011
$0.0005867
₿0.00000011
$167.19K
₿3.37
$308.29K
₿92.16
$308.29K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5232 Prisma mkUSD  MKUSD $1
₿0.000014
-0.07 $306.51K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$20.9K
₿20.71
$306.51K
₿274.54
$306.51K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5235 Stooges  STOG $0.0000994
2.29 $298.24K
$0.000102
$0.00009665
$1.63K
$298.24K
$298.24K
التنبؤ بسعر Stooges(stog)
5247 Groyper  GROYPER $0.003264
1.05 $303.39K
$0.003606
$0.00323
$4.38K
$303.39K
$303.39K
التنبؤ بسعر Groyper(groyper)
5248 Dash 2 Trade  D2T $0.0006432
₿0.000000059
-4.43 $304.58K
₿21.78
$0.0006731
₿0.000000058
$0.0006192
₿0.000000056
$108.82K
₿1.24
$643.25K
₿58.31
$304.58K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5250 MYSTCL  MYST $44.01
₿0.015
7.24 $308.13K
₿0
$44.7
₿0.018
$40.94
₿0.014
$114.04
₿2.56
$308.13K
₿101.44
$308.13K
₿0
التنبؤ بسعر MYSTCL(myst)
5254 0chain  ZCN $0.006282
₿0.0000023
3.68 $304K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$497.43
₿0.05
$2.51M
₿931.55
$304K
₿112.72
التنبؤ بسعر 0chain(zcn)
5257 UpBots  MBXN $0.0006034
₿0.000000028
0.54 $301.72K
₿12.19
$0.0006092
₿0.000000064
$0.0005994
₿0.000000027
$1.67
₿0
$301.72K
₿14.08
$301.72K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5258 Bankless DAO  BANK $0.0003657
₿0.000000029
5.52 $301.85K
₿24.17
$0.0003713
₿0.000000029
$0.0003464
₿0.000000028
$127.86
₿0.01
$365.79K
₿29.29
$301.85K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5260 Neuroni AI  NEURONI $0.03612
₿0.0000088
-0.52 $296.05K
₿72.22
$0.03659
₿0.0000090
$0.03568
₿0.0000084
$546.13
₿0.22
$307.9K
₿75.12
$296.05K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5266 SnailBrook  SNAIL $0.00000365
₿0.0000000029
0.67 $300.81K
₿234.42
$0.00000371
₿0.0000000029
$0.000003629
₿0.0000000028
$125.01
₿0.6
$300.81K
₿291.66
$300.81K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5271 Graviton  GRAV $0.0002702
₿0.000000034
3.74 $298.59K
₿30.68
$0.000277
₿0.000000035
$0.0002605
₿0.000000034
$239.06
₿0.08
$737.82K
₿90.67
$298.59K
₿30.68
التنبؤ بسعر Graviton(grav)
5274 Meme Alliance  MMA $0.003462
₿0.00000021
7.08 $296.38K
₿15.22
$0.003524
₿0.00000024
$0.003228
₿0.00000014
$697.41
₿4.63
$346.88K
₿21.88
$296.38K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5280 Vaultka  VKA $0.007251
₿0.0000019
7.15 $295.46K
₿40.06
$0.007346
₿0.0000020
$0.006749
₿0.0000018
$334.9
₿1.77
$725.17K
₿194.02
$295.46K
₿40.06
التنبؤ بسعر Vaultka(vka)
5286 KEK  KEKE $0.000000003792
₿0.00000000000040
4.82 $289.91K
₿30.28
$0.000000003825
₿0.00000000000042
$0.000000003615
₿0.00000000000038
$54.8
₿2.43
$295K
₿30.82
$289.91K
₿30.28
التنبؤ بسعر KEK(keke)
5287 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9569
₿0.0000087
$0.8957
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5291 XP Network  XPNET $0.0004152
₿0.000000044
-1.70 $295.92K
₿25.6
$0.0004331
₿0.000000046
$0.0004082
₿0.000000043
$101.14K
₿3.02
$415.05K
₿44.57
$295.92K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5292 FoFar  FOFAR $0.0002936
13.30 $293.62K
$0.0002942
$0.0002447
$4.03K
$293.62K
$293.62K
التنبؤ بسعر FoFar(fofar)
5295 GroveCoin  GRV $0.003896
₿0.00000094
-0.35 $290.08K
₿70.32
$0.003955
₿0.00000097
$0.003831
₿0.00000092
$129.71K
₿24.08
$308.59K
₿74.8
$290.08K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5298 FreeRossDAO  FREE $0.00003754
₿0.0000000015
-5.18 $291.03K
₿11.8
$0.0000396
₿0.0000000015
$0.00003771
₿0.0000000014
$181.52
₿0.4
$350.26K
₿14.2
$291.03K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5302 Nodle Network  NODL $0.0003111
₿0.00000012
0.95 $291.13K
₿460.54
$0.0003154
₿0.00000013
$0.0002978
₿0.00000012
$82.68K
₿2.13
$650.69K
₿1.11K
$291.13K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5304 VersaGames  VERSA $0.002503
₿0.00000022
-0.01* $293.32K
₿23.52
$0.002529
₿0.00000036
$0.002485
₿0.00000021
$12.82
₿0
$808.18K
₿70.95
$293.32K
₿23.52
التنبؤ بسعر VersaGames(versa)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03089
₿0.00000028
$0.02965
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 A3S  AA $0.001158
₿0.0000097
-37.76 $287.14K
₿0
$0.00194
₿0.000011
$0.001158
₿0.0000092
$2.01M
₿5.12
$347.5K
₿1.94K
$287.14K
₿0
التنبؤ بسعر A3S(aa)
5326 AI Market Compass  AIM $0.007231
-2.30 $285.93K
$0.007433
$0.007231
$536.09
$466.71K
$285.93K
التنبؤ بسعر AI Market Compass(aim)
5334 Crypterium  CRPT $0.00333
₿0.00000080
-0.89 $282.98K
₿68.09
$0.00336
₿0.00000080
$0.00333
₿0.00000076
$2.49
₿3.11
$315.24K
₿75.97
$282.98K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5338 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02691
₿0.00000024
$0.0206
₿0.00000018
$23.56
₿1.83
$876.33K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5342 Atari  ATRI $0.0001872
₿0.000000031
-4.04 $281.86K
₿48.7
$0.00374
₿0.000000034
$0.003455
₿0.000000031
$9.96
₿0.01
$369.88K
₿63.91
$281.86K
₿48.7
التنبؤ بسعر Atari(atri)
5344 Subsocial  SUB $0.0003187
₿0.000000074
2.40 $269.58K
₿62.68
$0.0003236
₿0.000000080
$0.0003101
₿0.000000072
$34.78
₿1.41
$320.24K
₿74.58
$269.58K
₿62.68
التنبؤ بسعر Subsocial(sub)
5346 FireStarter  FLAME $0.004155
₿0.0000014
1.34 $284.99K
₿100.12
$0.004183
₿0.0000015
$0.004097
₿0.0000014
$199.2K
₿4.92
$415.99K
₿146.14
$284.99K
₿100.12
التنبؤ بسعر FireStarter(flame)
5347 Kitty Inu  KITTY $0.0000003792
₿0.000000000064
6.26 $278.31K
₿46.97
$0.0000003858
₿0.000000000065
$0.0000003569
₿0.000000000058
$103.82
₿0.44
$278.31K
₿46.97
$278.31K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.62
₿0.00068
$70.5
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا