$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%     ETH 9.41%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4958 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.003301
₿0.000000030
$0.002943
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4960 AI Power Grid  AIPG $0.003807
₿0.0000017
2.59 $385.24K
₿121.28
$0.003944
₿0.0000019
$0.00367
₿0.0000016
$4.41K
₿1.69
$385.77K
₿121.53
$385.24K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4964 Zynecoin  ZYN $0.011
₿0.0000046
-39.37 $383.43K
₿158.71
$0.01815
₿0.0000049
$0.009737
₿0.0000034
$175.75K
₿2.87
$1.08M
₿451.7
$383.43K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4972 BlockchainSpace  GUILD $0.0008275
₿0.000000086
6.27 $380.1K
₿38.22
$0.0008555
₿0.000000087
$0.0007783
₿0.000000081
$11.7K
₿1.08
$834.47K
₿86.3
$380.1K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4979 MAXX AI  MXM $0.001151
₿0.00000085
1.01 $377.99K
₿113.66
$0.001158
₿0.00000087
$0.00112
₿0.00000083
$2.04K
₿2.41
$1.14M
₿839.96
$377.99K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4980 Speciex  SPEX $0.001507
₿0.000000066
-0.18 $377.97K
₿9.94
$0.001522
₿0.000000067
$0.001463
₿0.000000058
$105K
₿0.23
$2.26M
₿99.42
$377.97K
₿9.94
التنبؤ بسعر Speciex(spex)
4986 Para  PARA $0.00001041
₿0.00000000091
3.97 $376.62K
₿30.67
$0.00001045
₿0.00000000092
$0.00001001
₿0.00000000088
$292.57
₿0.09
$520.31K
₿91.5
$376.62K
₿30.67
التنبؤ بسعر Para(para)
4988 BendDAO  BEND $0.000126
₿0.000000033
9.27 $376.49K
₿60.13
$0.0001587
₿0.000000036
$0.0001153
₿0.000000033
$10.71K
₿6.67
$1.26M
₿335.05
$376.49K
₿60.13
التنبؤ بسعر BendDAO(bend)
4992 Wrapped eHMND  WEHMND $0.03077
₿0.0000038
2.49 $375.67K
₿0
$0.03102
₿0.0000039
$0.0295
₿0.0000038
$12.92K
₿0.24
$12.31M
$375.67K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4996 Lendle  LEND $0.01041
₿0.0000021
2.40 $374.33K
₿0
$0.01053
₿0.0000021
$0.0101
₿0.0000020
$4.66K
₿0.01
$1.04M
₿59.97
$374.33K
₿0
التنبؤ بسعر Lendle(lend)
5013 r/CryptoCurrency Moons  MOON $0.0827
₿0.0000040
-3.94 $368.7K
₿324.53
$0.08701
₿0.0000042
$0.0811
₿0.0000039
$33.85K
₿2
$368.7K
₿324.53
$368.7K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5014 Ribbit Meme  RIBBIT $0.000000000875
₿0.000000000000035
15.48 $368.49K
₿14.78
$0.000000000878
₿0.000000000000039
$0.000000000758
₿0.000000000000034
$6.22K
₿0.33
$368.49K
₿14.78
$368.49K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5017 Linda  LINDA $0.00000394
₿0.00000000057
-9.91 $367.19K
₿54.18
$0.000004779
₿0.00000000067
$0.000003929
₿0.00000000053
$18.15
₿1.47
$393.99K
₿57.11
$367.19K
₿54.18
التنبؤ بسعر Linda(linda)
5021 ArbiDoge  ADOGE $0.00000004581
₿0.0000000000054
3.50 $366.48K
₿43.67
$0.00000004648
₿0.0000000000058
$0.00000004426
₿0.0000000000051
$65.71
₿0.75
$366.48K
₿43.67
$366.48K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5028 CrowdSwap  CROWD $0.001089
₿0.00000022
4.62 $363.28K
₿43.62
$0.001146
₿0.00000023
$0.001039
₿0.00000022
$2.91K
₿0.32
$663.41K
₿137.74
$363.28K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5033 SunWukong  SUNWUKONG $0.000362
4.16 $362.08K
$0.0003689
$0.0003432
$80.84K
$362.08K
$362.08K
التنبؤ بسعر SunWukong(sunwukong)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2925
₿0.0000026
$0.275
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5037 Quidd  QUIDD $0.001312
₿0.00000026
-2.29 $361.63K
₿64.17
$0.001365
₿0.00000027
$0.001306
₿0.00000026
$93.54
₿0.02
$1.31M
₿267.3
$361.63K
₿64.17
التنبؤ بسعر Quidd(quidd)
5038 AvaCoach  AVAC $0.0004779
-0.35 $361.47K
$0.0004822
$0.0004695
$2.6K
$477.95K
$361.47K
التنبؤ بسعر AvaCoach(avac)
5039 Market Making Pro  MMPRO $0.003925
₿0.0000011
-0.36 $361.41K
₿106.18
$0.003947
₿0.0000011
$0.003918
₿0.0000010
$113.58K
₿2.38
$392.49K
₿115.31
$361.41K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5041 Octus Bridge  BRIDGE $0.0568
₿0.000019
-15.03 $361.08K
₿123.61
$0.06691
₿0.000020
$0.0568
₿0.0000026
$16.22
₿0.05
$784K
₿268.4
$361.08K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5044 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5048 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5057 Sanin Inu  SANI $0.000000404
₿0.000000000047
-10.68 $356.83K
₿42.39
$0.000005904
₿0.000000000053
$0.00000523
₿0.000000000047
$405.01
₿0.3
$356.83K
₿42.39
$356.83K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5060 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.54
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5063 iCommunity  ICOM $0.005887
₿0.00000017
135.44 $355.39K
₿0
$0.006418
₿0.00000018
$0.0025
₿0.00000017
$264.56
₿0
$576.4K
₿17.75
$355.39K
₿0
التنبؤ بسعر iCommunity(icom)
5064 Landwolf  WOLF $0.000000000844
₿0.00000000000012
3.78 $355.29K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000813
₿0.000000000000048
$955
₿13.78
$355.29K
$355.29K
₿0
التنبؤ بسعر Landwolf(wolf)
5069 Kryptonite  SEILOR $0.0009622
₿0.00000066
3.14 $354.02K
₿223.37
$0.001008
₿0.00000072
$0.0009305
₿0.00000063
$204.22K
₿2.14
$964.64K
₿660.86
$354.02K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5075 AndyBlast  ANDY $0.003604
₿0.0000025
6.12 $351.44K
₿0
$0.003694
₿0.0000033
$0.003373
₿0.0000023
$5.07K
₿9.3
$351.44K
₿256.97
$351.44K
₿0
التنبؤ بسعر AndyBlast(andy)
5076 AI PIN  AI $0.004574
₿0.0000015
4.04 $351.28K
₿36.68
$0.004628
₿0.0000017
$0.004396
₿0.0000015
$408.68
₿1.08
$457.47K
₿158.76
$351.28K
₿36.68
التنبؤ بسعر AI PIN(ai)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000247
₿0.0000000000000022
$0.000000000238
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Sharbi  $SHARBI $0.00000468
₿0.0000000000092
1.99 $350.35K
₿9.28
$0.00000477
₿0.000000000010
$0.000004459
₿0.0000000000089
$1.4K
₿0.12
$350.35K
₿9.28
$350.35K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5095 Fortune Token  FRTN $0.001415
₿0.00000049
-0.02 $347.05K
₿21.22
$0.00144
₿0.00000050
$0.001397
₿0.00000047
$6.19K
₿0.35
$1.41M
₿488.94
$347.05K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5105 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.03 $344.42K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$12.07K
₿0.85
$344.42K
₿30.01
$344.42K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5112 AngelBlock  THOL $0.001469
₿0.00000068
-3.47 $342.88K
₿115.72
$0.001557
₿0.00000070
$0.001469
₿0.00000067
$32.07
₿1.11
$587.98K
₿272.04
$342.88K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5113 Shroom.Finance  SHROOM $0.006663
₿0.00000086
3.17 $342.4K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$35.09K
₿0.68
$436.82K
₿56.55
$342.4K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5115 VetMe  VETME $0.0003494
₿0.000000051
0.10 $341.53K
₿47.78
$0.0003541
₿0.000000055
$0.0003439
₿0.000000051
$1.34K
₿0.16
$349.45K
₿51.52
$341.53K
₿47.78
التنبؤ بسعر VetMe(vetme)
5119 UXD Stablecoin  UXD $1.01
₿0.000014
0.59 $340.98K
₿102.26
$1.01
₿0.000014
$0.9918
₿0.000014
$77.96
₿10.6
$9.06M
₿128.33
$340.98K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5121 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$100.4
₿0.00091
$93.66
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5128 IguVerse IGU  IGU $0.001163
₿0.00000043
-17.80 $339.74K
₿106.68
$0.001415
₿0.00000047
$0.0009647
₿0.00000043
$239.89K
₿18.05
$466.16K
₿175.69
$339.74K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5130 B-cube.ai  BCUBE $0.0168
₿0.0000035
-1.28 $338.96K
₿72.04
$0.01773
₿0.0000035
$0.01677
₿0.0000034
$1.66K
₿0.06
$833.45K
₿177.17
$338.96K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5131 Dash 2 Trade  D2T $0.0006789
₿0.000000059
4.20 $338.78K
₿21.78
$0.0007182
₿0.000000058
$0.0006311
₿0.000000056
$115.42K
₿1.24
$715.48K
₿58.31
$338.78K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5134 Moxie  MOXIE $0.00006063
-18.37 $337.9K
$0.0000814
$0.00005967
$107.14K
$598.28K
$337.9K
التنبؤ بسعر Moxie(moxie)
5139 Standard Protocol  STND $0.003667
₿0.00000058
-2.21 $337.24K
₿53.43
$0.00398
₿0.00000059
$0.003285
₿0.00000055
$324.89K
₿5.93
$370.7K
₿58.73
$337.24K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009571
₿0.000000087
$0.008556
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5140 Gaia Everworld  GAIA $0.000798
₿0.00000011
-11.80 $337.15K
₿46.42
$0.0009048
₿0.00000011
$0.0007713
₿0.00000010
$5.38K
₿0.61
$399.03K
₿56.48
$337.15K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5142 Thumb  THUMB $0.001637
3.62 $337.06K
$0.001637
$0.001579
$2.48K
$337.06K
$337.06K
التنبؤ بسعر Thumb(thumb)
5147 catownkimono  COK $0.0000003365
34.76 $336.02K
$0.0000003424
$0.000000244
$172.95K
$336.02K
$336.02K
التنبؤ بسعر catownkimono(cok)
5151 LUBE  LUBE $0.00000486
₿0.0000000035
2.57 $335.22K
₿244.84
$0.00000493
₿0.0000000039
$0.000004719
₿0.0000000031
$319.88
₿2.16
$335.22K
₿244.84
$335.22K
₿244.84
التنبؤ بسعر LUBE(lube)
5158 Enjinstarter  EJS $0.0000805
₿0.00000012
-27.30 $333.14K
₿478.75
$0.0001281
₿0.00000012
$0.00007299
₿0.00000011
$4.22K
₿5
$397.34K
₿593.39
$333.14K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006623
₿0.000000060
$0.00638
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5170 Mind  MND $0.0034
₿0.0000017
-7.14 $329.86K
₿174.68
$0.003906
₿0.0000020
$0.003279
₿0.0000017
$46.79K
₿1.47
$340.08K
₿179.43
$329.86K
₿174.68
التنبؤ بسعر Mind(mnd)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$2
₿0.000018
$1.88
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 BitCone  CONE $0.0000005592
₿0.000000000077
6.00 $328.92K
₿45.96
$0.0000005692
₿0.000000000082
$0.0000005255
₿0.000000000077
$1.19K
₿0.15
$340.47K
₿47.18
$328.92K
₿45.96
التنبؤ بسعر BitCone(cone)
5180 Thorstarter  XRUNE $0.002872
₿0.00000032
3.10 $327.83K
₿36.45
$0.002917
₿0.00000033
$0.00278
₿0.00000031
$186.25
₿0.32
$1.54M
₿170.93
$327.83K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5183 Orchai  OCH $0.05451
₿0.000018
-0.04 $326.73K
₿68.62
$0.06529
₿0.000021
$0.05376
₿0.000018
$50.67K
₿8.42
$1.09M
₿378.91
$326.73K
₿68.62
التنبؤ بسعر Orchai(och)
5191 Zeek Coin  MEOW $0.0000004031
₿0.00000000027
-6.14 $324.7K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.82K
₿1.55
$402.99K
₿275.73
$324.7K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5199 aiRight  AIRI $0.0002685
₿0.000000087
-0.53 $322.65K
₿99
$0.0002748
₿0.000000088
$0.0002649
₿0.000000085
$332.03
₿3.17
$498.88K
₿163.83
$322.65K
₿99
التنبؤ بسعر aiRight(airi)
5203 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5207 VIP  VIP $0.000000000659
₿0.00000000000025
-0.51 $320.14K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.7
₿0.06
$320.14K
₿259.58
$320.14K
₿0
التنبؤ بسعر VIP(vip)
5212 Inu Inu  INUINU $0.000000000686
₿0.000000000000050
-0.19 $319.06K
$0.000000000735
$0.000000000666
$75.48
₿9.4
$319.06K
₿23.85
$319.06K
التنبؤ بسعر Inu Inu(inuinu)
5220 Melon Dog  MELON $0.0007826
₿0.00000017
6.32 $317.37K
₿72.6
$0.0008601
₿0.00000019
$0.0006502
₿0.00000016
$17.52K
₿1.12
$317.37K
₿72.6
$317.37K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5223 NumberGoUpTech  TECH $0.00000485
₿0.0000000041
38.54 $316.61K
₿270.77
$0.000004959
₿0.0000000054
$0.000003459
₿0.0000000040
$17.11K
₿6.14
$316.61K
₿270.77
$316.61K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5224 NALS  NALS $0.01509
₿0.0000033
10.64 $316.53K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$112.78K
₿13.75
$316.53K
₿67.99
$316.53K
₿67.99
التنبؤ بسعر NALS(nals)
5225 Stooges  STOG $0.0001053
5.62 $316.04K
$0.0001053
$0.00009851
$216.11
$316.04K
$316.04K
التنبؤ بسعر Stooges(stog)
5227 The Resistance Cat  $RECA $0.03202
11.77 $315.16K
$0.03316
$0.02838
$2.27K
$319.52K
$315.16K
التنبؤ بسعر The Resistance Cat($reca)
5236 Nodle Network  NODL $0.0003348
₿0.00000012
8.61 $313.42K
₿460.54
$0.0003402
₿0.00000013
$0.0002978
₿0.00000012
$30.19K
₿2.13
$700.51K
₿1.11K
$313.42K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5239 Polychain Monsters  PMON $0.05357
₿0.0000088
8.32 $313.21K
₿47.73
$0.05426
₿0.0000090
$0.04926
₿0.0000086
$247.6
₿2.08
$464.65K
₿76.58
$313.21K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5242 Black Agnus  FTW $0.000000005205
9.23 $312.81K
$0.000000005354
$0.000000001848
$1.77K
$312.81K
$312.81K
التنبؤ بسعر Black Agnus(ftw)
5256 PolyPad  POLYPAD $0.0002821
₿0.000000027
2.43 $310.41K
₿31.19
$0.0003137
₿0.000000028
$0.0002733
₿0.000000026
$84.75
₿0.22
$564.32K
₿56.7
$310.41K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5258 VEMP Horizon  VEMP $0.0006197
₿0.00000011
-5.25 $309.91K
₿31.51
$0.0006625
₿0.00000011
$0.0005867
₿0.00000011
$163.78K
₿3.37
$309.91K
₿92.16
$309.91K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5268 MYSTCL  MYST $43.69
₿0.015
2.23 $306.25K
₿0
$44.7
₿0.018
$42.74
₿0.014
$78.71
₿2.56
$306.25K
₿101.44
$306.25K
₿0
التنبؤ بسعر MYSTCL(myst)
5272 Neuroni AI  NEURONI $0.03739
₿0.0000088
2.98 $305.6K
₿72.22
$0.03804
₿0.0000090
$0.03568
₿0.0000084
$1.11K
₿0.22
$317.83K
₿75.12
$305.6K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5274 Prisma mkUSD  MKUSD $1
₿0.000014
1.12 $306.45K
₿274.54
$1.01
₿0.000014
$0.9836
₿0.000014
$10.97K
₿20.71
$306.45K
₿274.54
$306.45K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5281 MetaBeat  $BEAT $0.0005785
₿0.00000016
-5.11 $299.75K
₿65.86
$0.0007175
₿0.00000016
$0.0005853
₿0.00000015
$57.87K
₿0.79
$864.64K
₿248.73
$299.75K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5286 UpBots  MBXN $0.0006038
₿0.000000028
0.58 $301.91K
₿12.19
$0.0006085
₿0.000000064
$0.000599
₿0.000000027
$1.49
₿0
$301.91K
₿14.08
$301.91K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5291 Vaultka  VKA $0.00738
₿0.0000019
5.02 $300.74K
₿40.06
$0.007491
₿0.0000020
$0.007028
₿0.0000018
$216.62
₿1.77
$738.09K
₿194.02
$300.74K
₿40.06
التنبؤ بسعر Vaultka(vka)
5293 Graviton  GRAV $0.0002721
₿0.000000034
0.16 $300.58K
₿30.68
$0.000277
₿0.000000035
$0.0002665
₿0.000000034
$308.03
₿0.08
$742.83K
₿90.67
$300.58K
₿30.68
التنبؤ بسعر Graviton(grav)
5299 KEK  KEKE $0.000000003898
₿0.00000000000040
0.86 $297.93K
₿30.28
$0.000000003967
₿0.00000000000042
$0.000000003854
₿0.00000000000038
$21.57
₿2.43
$303.16K
₿30.82
$297.93K
₿30.28
التنبؤ بسعر KEK(keke)
5302 BHNetwork  BHAT $0.001679
₿0.00000018
-3.95 $297.1K
₿39.84
$0.001825
₿0.00000020
$0.00167
₿0.00000018
$2.79K
₿1
$297.1K
₿39.91
$297.1K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5303 Groyper  GROYPER $0.003192
-8.02 $296.87K
$0.003606
$0.003124
$6.11K
$296.87K
$296.87K
التنبؤ بسعر Groyper(groyper)
5312 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9587
₿0.0000087
$0.8974
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5314 Rainicorn  $RAINI $0.0006064
₿0.00000010
2.76 $294.9K
₿52.98
$0.005451
₿0.00000013
$0.0005888
₿0.00000010
$32.17
₿0.06
$303.17K
₿54.46
$294.9K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5317 Meme Alliance  MMA $0.003439
₿0.00000021
3.37 $293.8K
₿15.22
$0.003567
₿0.00000024
$0.003326
₿0.00000014
$856.52
₿4.63
$343.86K
₿21.88
$293.8K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5318 Cheese  CHEESE $0.0002935
20.45 $293.56K
$0.0002935
$0.0002397
$5.62K
$293.56K
$293.56K
التنبؤ بسعر Cheese(cheese)
5319 GroveCoin  GRV $0.003941
₿0.00000094
0.77 $293.39K
₿70.32
$0.00398
₿0.00000097
$0.003831
₿0.00000092
$126.74K
₿24.08
$312.11K
₿74.8
$293.39K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03094
₿0.00000028
$0.0297
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5327 SnailBrook  SNAIL $0.000003539
₿0.0000000029
-7.17 $291.63K
₿234.42
$0.000003829
₿0.0000000029
$0.00000353
₿0.0000000028
$8.11K
₿0.6
$291.63K
₿291.66
$291.63K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5328 FreeRossDAO  FREE $0.00003776
₿0.0000000015
-1.88 $291.46K
₿11.8
$0.00003873
₿0.0000000015
$0.00003736
₿0.0000000014
$227.63
₿0.4
$350.78K
₿14.2
$291.46K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5336 VersaGames  VERSA $0.002499
₿0.00000022
-0.27 $290.27K
₿23.52
$0.002526
₿0.00000036
$0.002484
₿0.00000021
$1.12
₿0
$799.79K
₿70.95
$290.27K
₿23.52
التنبؤ بسعر VersaGames(versa)
5337 Hourglass  WAIT $0.002966
₿0.0000013
4.19 $289.91K
₿133.73
$0.003011
₿0.0000014
$0.002733
₿0.0000012
$10.28
₿3.12
$289.91K
₿133.73
$289.91K
₿133.73
التنبؤ بسعر Hourglass(wait)
5341 Urus Token  URUS $0.5978
₿0.000078
-18.36 $289.61K
₿37.19
$0.7433
₿0.000079
$0.5761
₿0.000077
$136.71
₿0.25
$597.56K
₿78.41
$289.61K
₿37.19
التنبؤ بسعر Urus Token(urus)
5342 AI Market Compass  AIM $0.007322
-1.12 $289.53K
$0.007407
$0.007189
$548.12
$472.59K
$289.53K
التنبؤ بسعر AI Market Compass(aim)
5344 XP Network  XPNET $0.0004052
₿0.000000044
-1.32 $288.93K
₿25.6
$0.0004331
₿0.000000046
$0.0004049
₿0.000000043
$97.3K
₿3.02
$405.24K
₿44.57
$288.93K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5348 RepubliK  RPK $0.001436
₿0.00000040
12.52 $287.27K
₿80.53
$0.001468
₿0.00000040
$0.001274
₿0.00000038
$302.09K
₿32.09
$4.31M
₿1.21K
$287.27K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.76
₿0.00068
$70.63
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-59.55 $287.95K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$328.45
₿0.02
$305.33K
₿76.51
$287.95K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5357 FireStarter  FLAME $0.00414
₿0.0000014
-0.81 $284.74K
₿100.12
$0.004184
₿0.0000015
$0.004102
₿0.0000014
$214.18K
₿4.92
$415.63K
₿146.14
$284.74K
₿100.12
التنبؤ بسعر FireStarter(flame)
5358 New Order  NEWO $0.001675
₿0.00000013
6.52 $284.32K
₿22.19
$0.00168
₿0.00000014
$0.001572
₿0.000000099
$44.6
₿0.36
$1.34M
₿104.6
$284.32K
₿22.19
التنبؤ بسعر New Order(newo)
5359 Taki Games  TAKI $0.0002426
₿0.00000037
-8.40 $284.15K
₿440.15
$0.0002732
₿0.00000041
$0.0002359
₿0.00000037
$2.14K
₿3.16
$728.05K
₿1.13K
$284.15K
₿440.15
التنبؤ بسعر Taki Games(taki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا