Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4327 Hellenic Coin  HNC $0.005031
₿0.00000051
-0.39 $417.59K
₿0
$0.005074
₿0.00000051
$0.004967
₿0.00000030
$2.12K
₿0.02
$488K
₿49.65
$417.59K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4331 Normilio  NORMILIO $0.0004555
-0.24 $416.31K
$0.0004576
$0.000445
$752.74
$416.31K
$416.31K
التنبؤ بسعر Normilio(normilio)
4336 Titan Blaze  BLAZE $0.3076
-80.51 $415.17K
$1.58
$0.304
$3.27K
$415.17K
$415.17K
التنبؤ بسعر Titan Blaze(blaze)
4339 BlackCardCoin  BCCOIN $0.04127
-1.80 $414.15K
$0.04294
$0.04097
$95.98K
$2.9M
$414.15K
التنبؤ بسعر BlackCardCoin(bccoin)
4340 DeFrogs  DEFROGS $41.37
₿0.0066
-4.88 $413.73K
₿66.57
$45.15
₿0.0073
$40.37
₿0.0063
$474.23
₿27.39
$413.73K
₿66.57
$413.73K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4343 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
7.27 $412.81K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$487.23
₿33.71
$425.67K
₿348.29
$412.81K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4350 Hyve  HYVE $0.0071
₿0.00000047
-3.86 $412.26K
₿27.26
$0.007659
₿0.00000058
$0.007109
₿0.00000046
$112.64K
₿4.54
$711.67K
₿47.05
$412.26K
₿27.26
التنبؤ بسعر Hyve(hyve)
4351 Samsunspor Fan Token  SAM $0.2568
₿0.000018
-3.68 $410.27K
₿48.72
$0.2737
₿0.000021
$0.25
₿0.000013
$23.44K
₿0.03
$1.41M
₿104.07
$410.27K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4355 Niza Global  NIZA $0.00005347
₿0.00000014
0.07 $411.18K
₿808.95
$0.00005817
₿0.00000016
$0.00005154
₿0.00000013
$94.5K
₿5.7
$411.18K
₿1.14K
$411.18K
₿808.95
التنبؤ بسعر Niza Global(niza)
4356 Karlsen  KLS $0.0002159
₿0.00000016
-13.99 $409.34K
₿95.23
$0.0002582
₿0.00000016
$0.0002157
₿0.00000015
$9.04K
₿2.05
$409.34K
₿111.63
$409.34K
₿95.23
التنبؤ بسعر Karlsen(kls)
4358 BendDAO  BEND $0.0001411
₿0.000000033
0.64 $408.36K
₿60.13
$0.0001428
₿0.000000036
$0.00014
₿0.000000033
$2.48K
₿6.67
$1.41M
₿335.05
$408.36K
₿60.13
التنبؤ بسعر BendDAO(bend)
4359 Gorilla  GORILLA $0.0005299
₿0.000000074
-1.46 $408.32K
₿57.29
$0.0005396
₿0.000000075
$0.0005281
₿0.000000073
$76.49K
₿6.4
$466.54K
₿66.74
$408.32K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4362 Peepo  PEPO $0.0000009761
25.68 $407.8K
$0.0000009766
$0.0000007612
$7.22K
$407.8K
$407.8K
التنبؤ بسعر Peepo(pepo)
4363 Super Useless Token  SUT $0.01195
-6.99 $407.69K
$0.01318
$0.0117
$915.4
$788.61K
$407.69K
التنبؤ بسعر Super Useless Token(sut)
4369 Spintop  SPIN $0.001337
₿0.00000016
-0.97 $404.87K
₿45.62
$0.001353
₿0.00000016
$0.001326
₿0.00000015
$215.39
₿0.15
$972.98K
₿93.39
$404.87K
₿45.62
التنبؤ بسعر Spintop(spin)
4372 Ethernity Cloud  ECLD $0.0007898
₿0.00000028
1.31 $403.94K
₿0
$0.000808
₿0.00000031
$0.0007672
₿0.00000028
$1.53K
₿2.42
$789.85K
₿285.41
$403.94K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4374 Poncho  PONCHO $0.04018
₿0.0000060
-2.20 $402.08K
₿0
$0.04122
₿0.0000075
$0.03928
₿0.0000055
$573.37
₿3.4
$402.08K
₿60.31
$402.08K
₿0
التنبؤ بسعر Poncho(poncho)
4377 Wrapped eHMND  WEHMND $0.03281
₿0.0000038
-4.99 $400.76K
₿0
$0.03456
₿0.0000039
$0.0328
₿0.0000038
$5.62K
₿0.24
$13.13M
$400.76K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4385 Graviton  GRAV $0.0003706
₿0.000000034
-3.12 $400.29K
₿30.68
$0.0003828
₿0.000000035
$0.0003657
₿0.000000034
$301.85
₿0.08
$1.01M
₿90.67
$400.29K
₿30.68
التنبؤ بسعر Graviton(grav)
4387 IVPAY  IVPAY $0.001348
₿0.00000092
0.60 $399.18K
₿0
$0.001349
₿0.00000099
$0.001319
₿0.00000091
$129.07K
₿21.97
$1.34M
₿0.93
$399.18K
₿0
التنبؤ بسعر IVPAY(ivpay)
4388 tooker kurlson  TOOKER $0.0004109
₿0.00000032
2.21 $398.93K
₿0
$0.000421
₿0.00000048
$0.0004007
₿0.00000031
$55.08K
₿32.13
$398.93K
₿349.35
$398.93K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4392 Coinye West  COINYE $0.0004519
₿0.00000027
0.27 $397.68K
₿247.75
$0.0004604
₿0.00000035
$0.0004431
₿0.00000028
$406.81
₿7.23
$452.14K
₿279.61
$397.68K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4395 McLaren F1 Fan Token  MCL $0.01026
₿0.00000034
-6.01 $397.15K
₿13.19
$0.01093
₿0.00000034
$0.01026
₿0.00000029
$2.83K
₿0.25
$397.15K
₿13.19
$397.15K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4398 Black Agnus  FTW $0.000000006615
8.02 $396.63K
$0.0000004006
$0.000000004426
$6.18K
$396.63K
$396.63K
التنبؤ بسعر Black Agnus(ftw)
4407 Long  LONG $0.0000005243
₿0.000000000056
0.96 $394.48K
₿0
$0.0000005243
₿0.000000000062
$0.000000505
₿0.000000000056
$3.88
₿1.23
$394.48K
₿56.56
$394.48K
₿0
التنبؤ بسعر Long(long)
4411 FreeRossDAO  FREE $0.00005068
₿0.0000000015
-0.14 $391.1K
₿11.8
$0.00005093
₿0.0000000015
$0.00005055
₿0.0000000014
$228.87
₿0.4
$470.69K
₿14.2
$391.1K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4412 Cheese  CHEESE $0.0003902
-2.54 $390.27K
$0.0004014
$0.0003744
$1.34K
$390.27K
$390.27K
التنبؤ بسعر Cheese(cheese)
4415 Elon  $ELON $0.0000005683
0.17 $389.54K
$0.0000005729
$0.0000005626
$656.16K
$389.54K
$389.54K
التنبؤ بسعر Elon($elon)
4416 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009566
₿0.00000013
0.07 $389.48K
₿37.38
$0.0009616
₿0.00000014
$0.0009485
₿0.00000013
$72.52K
₿1.93
$468.77K
₿67.99
$389.48K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4417 Jones DAO  JONES $0.0751
₿0.000011
-0.06 $389.18K
₿58.69
$0.07573
₿0.000011
$0.0747
₿0.000011
$6.53K
₿0.47
$751.03K
₿114.1
$389.18K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4418 99 Bitcoins  99BTC $0.00000589
2.03 $388.66K
$0.000006229
$0.00000566
$519.07
$388.66K
$388.66K
التنبؤ بسعر 99 Bitcoins(99btc)
4428 Bficoin  BFIC $0.2044
₿0.00017
-5.72 $386.36K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$48.91K
₿89.87
$4.29M
₿3.73K
$386.36K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4430 Bistroo  BIST $0.007596
₿0.00000037
-0.78 $385.78K
₿21.5
$0.007672
₿0.00000037
$0.007502
₿0.00000037
$36.97
₿1.05
$759.74K
₿37.45
$385.78K
₿21.5
التنبؤ بسعر Bistroo(bist)
4431 Curio Gas Token  CGT $0.003856
-4.02 $385.65K
$0.004039
$0.003836
$68.62
$385.65K
$385.65K
التنبؤ بسعر Curio Gas Token(cgt)
4438 Ordiswap  ORDS $0.0005381
₿0.0000023
-0.09 $381.81K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$34.18K
₿149
$538.74K
₿2.4K
$381.81K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.0000000389
₿0.00000000000046
$0.0000000389
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4441 TokenSight  TKST $0.008097
₿0.0000030
-0.67 $381.02K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$38.61
₿0.8
$809.47K
₿310.17
$381.02K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4447 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4448 Zack Morris  ZACK $0.0004384
1.99 $379.32K
$0.0004389
$0.0004112
$2.37K
$379.32K
$379.32K
التنبؤ بسعر Zack Morris(zack)
4449 ADA  ADASOL $0.0003758
₿0.000000044
-0.31 $378.82K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$133.99K
₿2.94
$378.82K
₿45.07
$378.82K
₿0
التنبؤ بسعر ADA(adasol)
4453 Polychain Monsters  PMON $0.06448
₿0.0000088
8.50 $411.39K
₿47.73
$0.09781
₿0.0000090
$0.05943
₿0.0000086
$2.48K
₿2.08
$610.31K
₿76.58
$411.39K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4459 Traxx  TRAXX $0.001536
₿0.000000067
-0.22 $374.88K
₿16.43
$0.001556
₿0.000000067
$0.001527
₿0.000000065
$13.66K
₿1.48
$537.82K
₿23.57
$374.88K
₿16.43
التنبؤ بسعر Traxx(traxx)
4463 Syncus  SYNC $0.00008697
₿0.00000018
-2.71 $374.27K
₿766.45
$0.00008983
₿0.00000020
$0.0000853
₿0.00000018
$2.77K
₿30.38
$374.27K
₿766.45
$374.27K
₿766.45
التنبؤ بسعر Syncus(sync)
4469 Civilization  CIV $0.001275
₿0.00000014
-0.76 $372.29K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$2.91K
₿0
$382.92K
₿43.14
$372.29K
₿41.94
التنبؤ بسعر Civilization(civ)
4481 Maxity  MAX $0.002518
₿0.00000055
-1.14 $368.82K
₿80.81
$0.002639
₿0.00000055
$0.002497
₿0.00000053
$34.09K
₿1.35
$2.52M
₿551.91
$368.82K
₿80.81
التنبؤ بسعر Maxity(max)
4486 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.53 $368.06K
₿24.84
$0.1796
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4487 Hop Protocol  HOP $0.004892
₿0.00000079
-1.18 $368.08K
₿59.98
$0.004964
₿0.00000080
$0.004571
₿0.00000076
$3.14K
₿1.58
$4.89M
₿797.38
$368.08K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4492 Monai  MONAI $0.0134
₿0.0000066
-1.13 $366.6K
₿159.41
$0.01362
₿0.0000085
$0.01253
₿0.0000066
$90.54K
₿7.63
$1.24M
₿613.11
$366.6K
₿159.41
التنبؤ بسعر Monai(monai)
4498 FoFar  FOFAR $0.0003658
-3.31 $365.41K
$0.0003834
$0.0003617
$6.24K
$365.41K
$365.41K
التنبؤ بسعر FoFar(fofar)
4499 PacMoon  PAC $0.0003757
₿0.0000011
-0.48 $365.62K
₿0
$0.0003782
₿0.0000016
$0.0003707
₿0.0000011
$3.05
₿37.68
$374.99K
₿1.13K
$365.62K
₿0
التنبؤ بسعر PacMoon(pac)
4503 DEEPSPACE  DPS $0.006062
₿0.00000088
-0.28 $365.07K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$75.82
₿0.11
$540.14K
₿79.12
$365.07K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4505 Jim  JIM $0.00000159
₿0.00000000014
0.82 $364.97K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.73
₿0.37
$475.68K
₿50.16
$364.97K
₿31.94
التنبؤ بسعر Jim(jim)
4507 Bomber Coin  BCOIN $0.004159
₿0.0000010
-1.10 $364.92K
₿76.66
$0.004219
₿0.0000010
$0.004124
₿0.00000097
$456.21
₿1.98
$412.11K
₿103.47
$364.92K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4509 Lion DAO  ROAR $0.0000004083
₿0.000000000078
-6.96 $364.73K
₿0
$0.0000004394
₿0.000000000083
$0.0000004021
₿0.000000000077
$147.84
₿0.07
$364.73K
₿77.89
$364.73K
₿0
التنبؤ بسعر Lion DAO(roar)
4514 BlockchainSpace  GUILD $0.0007964
₿0.000000086
7.10 $362.76K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$94.94
₿1.08
$796.42K
₿86.3
$362.76K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4522 Atari  ATRI $0.0002393
₿0.000000031
0.78 $360.2K
₿48.7
$0.0002395
₿0.000000034
$0.0002356
₿0.000000031
$4.82
₿0.01
$472.68K
₿63.91
$360.2K
₿48.7
التنبؤ بسعر Atari(atri)
4533 AIRian  AIR $0.003238
2.42 $355.43K
$0.003641
$0.003032
$3.08K
$3.24M
$355.43K
التنبؤ بسعر AIRian(air)
4539 Vaultka  VKA $0.008592
₿0.0000019
0.97 $352.4K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$263.55
₿1.77
$859.35K
₿194.02
$352.4K
₿40.06
التنبؤ بسعر Vaultka(vka)
4544 Tamkin  TSLT $0.002757
₿0.00000024
9.54 $350.64K
₿31.75
$0.002763
₿0.00000024
$0.002514
₿0.00000018
$633.64
₿1.83
$1.09M
₿221.27
$350.64K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4552 JulSwap  JULD $0.0005897
₿0.000000068
-4.82 $349.16K
₿40.55
$0.0006293
₿0.000000068
$0.0005893
₿0.000000066
$136.88K
₿1.76
$471.71K
₿54.78
$349.16K
₿40.55
التنبؤ بسعر JulSwap(juld)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007724
₿0.000000092
$0.006137
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4554 Vestate  VES $0.002425
₿0.00000038
-5.47 $348.59K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.36K
₿4.74
$1.21M
₿192.92
$348.59K
₿0
التنبؤ بسعر Vestate(ves)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02873
₿0.00000034
$0.02554
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4557 Finceptor  FINC $0.01108
₿0.0000047
0.02 $347.77K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.24K
₿1.13
$1.11M
₿477.77
$347.77K
₿96.47
التنبؤ بسعر Finceptor(finc)
4559 Lonk  LONK $0.000001039
₿0.00000000014
-2.51 $347.83K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.46K
₿0.58
$393.78K
₿55.71
$347.83K
₿49.21
التنبؤ بسعر Lonk(lonk)
4560 EXMO Coin  EXM $0.005068
₿0.00000014
-1.48 $344.67K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.16K
₿0.11
$2.37M
₿88.56
$344.67K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4561 Cheems  CHEEMS $0.0001419
₿0.000000077
2.17 $346.64K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$516.5
₿10.09
$393.82K
₿215.41
$346.64K
₿189.6
التنبؤ بسعر Cheems(cheems)
4563 MetaDOS  SECOND $0.0001193
₿0.000000088
-2.31 $345.97K
₿0
$0.0001265
₿0.000000089
$0.0001181
₿0.000000071
$142.01K
₿46.81
$1.19M
₿889.26
$345.97K
₿0
التنبؤ بسعر MetaDOS(second)
4566 UXD Stablecoin  UXD $1.01
₿0.000014
0.32 $345.2K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$18.47
₿10.6
$9.08M
₿128.33
$345.2K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4567 catwifbag  BAG $0.0003458
₿0.00000023
-0.72 $343.76K
₿0
$0.0003504
₿0.00000031
$0.0003355
₿0.00000022
$431.62
₿19.56
$343.76K
₿233.74
$343.76K
₿0
التنبؤ بسعر catwifbag(bag)
4573 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4578 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.65 $342.55K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$2.68
₿0.6
$342.55K
₿291.66
$342.55K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4581 SafeMoon Inu  SMI $0.000000342
₿0.000000000018
1.25 $342.18K
₿18.08
$0.0000003423
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$342.18K
₿18.08
$342.18K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4587 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000406
-10.31 $338.65K
$0.00004528
$0.00004034
$149.51
$3.86M
$338.65K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4591 Wat  WAT $0.0000008103
-3.31 $338.48K
$0.0000008591
$0.000000786
$726.15K
$338.48K
$338.48K
التنبؤ بسعر Wat(wat)
4601 Vega Protocol  VEGA $0.005499
₿0.000011
5.03 $336.43K
₿728.14
$0.006701
₿0.000012
$0.005198
₿0.000011
$32.11K
₿12.23
$352.44K
₿776.29
$336.43K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4610 BoringDAO  BORING $0.0001932
₿0.000000060
-9.95 $332.53K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$11.89K
₿9.16
$332.53K
₿95.49
$332.53K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4615 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4620 Pendulum  PEN $0.01004
₿0.0000011
-0.75 $330.25K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$465.06
₿0.17
$1.62M
₿217.75
$330.25K
₿0
التنبؤ بسعر Pendulum(pen)
4624 Exorde  EXD $0.006926
₿0.00000092
-7.86 $329.57K
₿35.21
$0.007625
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.57K
₿35.21
التنبؤ بسعر Exorde(exd)
4634 Mintra  MINT $0.000137
₿0.000000015
-9.75 $325.9K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$306.78
₿0.17
$325.9K
₿36.55
$325.9K
₿36.55
التنبؤ بسعر Mintra(mint)
4636 VersaGames  VERSA $0.002801
₿0.00000022
-2.21 $325.44K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$11.18
₿0
$896.53K
₿70.95
$325.44K
₿23.52
التنبؤ بسعر VersaGames(versa)
4644 NumberGoUpTech  TECH $0.00000495
₿0.0000000041
-2.69 $323.28K
₿270.77
$0.000005139
₿0.0000000054
$0.00000493
₿0.0000000040
$444.79
₿6.14
$323.28K
₿270.77
$323.28K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4653 YAM  YAM $0.02174
₿0.0000018
-1.73 $321.7K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.33K
₿0.09
$329.83K
₿27.38
$321.7K
₿26.7
التنبؤ بسعر YAM(yam)
4656 AlphPad  APAD $0.003732
-6.25 $321.36K
$0.004011
$0.003713
$20.73
$373.24K
$321.36K
التنبؤ بسعر AlphPad(apad)
4658 PolyPad  POLYPAD $0.0002917
₿0.000000027
-0.26 $320.95K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.74K
₿0.22
$583.49K
₿56.7
$320.95K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4662 Taki Games  TAKI $0.0002738
₿0.00000037
-0.02 $320.63K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$875.16
₿3.16
$821.52K
₿1.13K
$320.63K
₿440.15
التنبؤ بسعر Taki Games(taki)
4666 r/snoofi  R/SNOOFI $0.0003203
27.97 $320.02K
$0.0004104
$0.0002405
$147.96K
$320.02K
$320.02K
التنبؤ بسعر r/snoofi(r/snoofi)
4670 MYSTCL  MYST $45.71
₿0.015
-3.21 $319.85K
₿0
$48.27
₿0.018
$45.22
₿0.014
$1.18K
₿2.56
$319.85K
₿101.44
$319.85K
₿0
التنبؤ بسعر MYSTCL(myst)
4674 Don't Buy Inu  DBI $0.0002235
₿0.000000055
-1.17 $318.14K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$460.48
₿0.08
$318.14K
₿78.89
$318.14K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4677 GroveCoin  GRV $0.00427
₿0.00000094
-2.94 $318.05K
₿70.32
$0.004407
₿0.00000097
$0.004251
₿0.00000092
$24.77K
₿24.08
$338.34K
₿74.8
$318.05K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5169
₿0.0000061
$0.4701
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4687 Angola  AGLA $0.0006285
₿0.00000035
-1.86 $315.23K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$65.75K
₿8.38
$1.89M
₿1.06K
$315.23K
₿176.95
التنبؤ بسعر Angola(agla)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003775
₿0.000000045
$0.003605
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 Donut  DONUT $0.001419
₿0.00000025
-1.08 $315.76K
₿57.33
$0.001438
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4690 Blocto Token  BLT $0.001339
₿0.00000048
0.70 $315.12K
₿114.66
$0.00134
₿0.00000048
$0.001318
₿0.00000044
$2.05K
₿0.84
$483K
₿175.75
$315.12K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4692 Chumbi Valley  CHMB $0.00001501
₿0.0000000042
-13.93 $316.46K
₿83.06
$0.00001745
₿0.0000000043
$0.0000148
₿0.0000000041
$219.48K
₿2.69
$411.09K
₿125.08
$316.46K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4703 ZeroSwap  ZEE $0.00424
₿0.00000042
-3.62 $314.04K
₿31.22
$0.004405
₿0.00000043
$0.00422
₿0.00000041
$388.48K
₿10.29
$422.84K
₿42.03
$314.04K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4708 Cirus  CIRUS $0.001469
₿0.00000044
-9.44 $311.95K
₿45.44
$0.001624
₿0.00000048
$0.001431
₿0.00000043
$100.21K
₿8.31
$314.58K
₿94.63
$311.95K
₿45.44
التنبؤ بسعر Cirus(cirus)
4709 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-2.31 $311.53K
₿46.53
$0.5346
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا