Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4507 Degen Zoo  DZOO $0.0009691
₿0.00000017
-0.67 $407.55K
₿68.41
$0.0009775
₿0.00000022
$0.000964
₿0.00000017
$1.64
₿13.05
$518.5K
₿92.32
$407.55K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4509 VEMP Horizon  VEMP $0.0008133
₿0.00000011
3.60 $406.67K
₿31.51
$0.0008325
₿0.00000011
$0.000782
₿0.00000011
$152.33K
₿3.37
$406.67K
₿92.16
$406.67K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4520 Samsunspor Fan Token  SAM $0.2454
₿0.000018
-0.22 $404.64K
₿48.72
$0.2545
₿0.000021
$0.2435
₿0.000013
$29.23K
₿0.03
$1.35M
₿104.07
$404.64K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4526 Meme Alliance  MMA $0.004698
₿0.00000021
9.73 $401.5K
₿15.22
$0.004913
₿0.00000024
$0.004247
₿0.00000014
$113.67K
₿4.63
$469.91K
₿21.88
$401.5K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4527 McLaren F1 Fan Token  MCL $0.01037
₿0.00000034
-0.01* $401.39K
₿13.19
$0.01058
₿0.00000034
$0.01036
₿0.00000029
$3.5K
₿0.25
$401.39K
₿13.19
$401.39K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4528 Traxx  TRAXX $0.001641
₿0.000000067
0.50 $400.49K
₿16.43
$0.001656
₿0.000000067
$0.00163
₿0.000000065
$11.17K
₿1.48
$574.56K
₿23.57
$400.49K
₿16.43
التنبؤ بسعر Traxx(traxx)
4529 Verified USD  USDV $0.6613
₿0.000014
-1.05 $400.5K
₿387.54
$0.6814
₿0.000014
$0.6607
₿0.000014
$89.3
₿112.73
$400.5K
₿387.54
$400.5K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4534 X2Y2  X2Y2 $0.001057
₿0.00000018
0.91 $399.36K
₿70.14
$0.001076
₿0.00000018
$0.001038
₿0.00000018
$110.41K
₿6.86
$1.06M
₿110.53
$399.36K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4536 Sakai Vault  SAKAI $0.1208
₿0.000046
-2.23 $399.07K
₿213.75
$0.1264
₿0.000047
$0.1199
₿0.000036
$20.13K
₿24.46
$987.82K
₿374.6
$399.07K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4538 LilAI  LILAI $0.0005567
₿0.00000011
-0.82 $398.52K
₿80.98
$0.0005716
₿0.00000011
$0.0005431
₿0.00000011
$143.84K
₿0.17
$556.76K
₿115.34
$398.52K
₿80.98
التنبؤ بسعر LilAI(lilai)
4545 SOMESING  SSG $0.00007912
₿0.000000014
1.39 $395.61K
₿52.98
$0.00007951
₿0.000000014
$0.00007786
₿0.000000013
$60.8K
₿79.52
$395.61K
₿73.61
$395.61K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4552 Gorilla  GORILLA $0.0005113
₿0.000000074
1.32 $394.51K
₿57.29
$0.0005136
₿0.000000075
$0.0005044
₿0.000000073
$115.07K
₿6.4
$450.77K
₿66.74
$394.51K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008706
₿0.000000092
$0.006918
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 Ooki  OOKI $0.0000439
₿0.000000046
-0.77 $392.34K
₿206.67
$0.00004526
₿0.000000048
$0.00004351
₿0.000000046
$115.17K
₿62.01
$606.85K
₿391.33
$392.34K
₿206.67
التنبؤ بسعر Ooki(ooki)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03238
₿0.00000034
$0.02878
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4558 BlackCardCoin  BCCOIN $0.03933
-1.84 $393.37K
$0.04017
$0.03836
$100.62K
$2.75M
$393.37K
التنبؤ بسعر BlackCardCoin(bccoin)
4566 Cryowar  CWAR $0.001351
₿0.00000039
1.91 $391.44K
₿104.72
$0.001354
₿0.00000041
$0.0013
₿0.00000038
$26.05K
₿0.9
$1.35M
₿392.34
$391.44K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4569 MetaBeat  $BEAT $0.0007499
₿0.00000016
-0.11 $390.04K
₿65.86
$0.0007893
₿0.00000016
$0.0006936
₿0.00000015
$101.56K
₿0.79
$1.13M
₿248.73
$390.04K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4570 Ordiswap  ORDS $0.0005523
₿0.0000023
1.49 $389.95K
₿1.42K
$0.0005582
₿0.0000026
$0.000511
₿0.0000023
$55.19K
₿149
$550.23K
₿2.4K
$389.95K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4571 Spintop  SPIN $0.001287
₿0.00000016
0.43 $389.77K
₿45.62
$0.001295
₿0.00000016
$0.001272
₿0.00000015
$43.78
₿0.15
$936.67K
₿93.39
$389.77K
₿45.62
التنبؤ بسعر Spintop(spin)
4573 Friends With Benefits Pro  FWB $0.6518
₿0.000077
-0.12 $389.43K
₿46.53
$0.7028
₿0.000082
$0.6492
₿0.000077
$101.86
₿0.24
$651.8K
₿77.88
$389.43K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4574 Wat  WAT $0.0000009252
6.22 $389.26K
$0.0000009333
$0.0000007972
$39.53K
$389.26K
$389.26K
التنبؤ بسعر Wat(wat)
4575 Rocky  ROCKY $0.0003891
-5.82 $388.32K
$0.0004142
$0.0003851
$320.17K
$388.32K
$388.32K
التنبؤ بسعر Rocky(rocky)
4578 Bolt  BOLT $0.0003867
₿0.000000049
6.85 $386.33K
₿49.72
$0.0003951
₿0.000000054
$0.000361
₿0.000000048
$404.4
₿2.14
$386.33K
₿49.72
$386.33K
₿49.72
التنبؤ بسعر Bolt(bolt)
4582 Nodle Network  NODL $0.0004259
₿0.00000012
-5.90 $385.64K
₿460.54
$0.0004634
₿0.00000013
$0.0004194
₿0.00000012
$25.44K
₿2.13
$891.11K
₿1.11K
$385.64K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4585 CrowdSwap  CROWD $0.001153
₿0.00000022
3.00 $383.96K
₿43.62
$0.001204
₿0.00000023
$0.001119
₿0.00000022
$5.78K
₿0.32
$702.25K
₿137.74
$383.96K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4598 MarketPeak  PEAK $0.0002308
₿0.000000028
-0.10 $382.66K
₿48.05
$0.0002329
₿0.000000030
$0.0002296
₿0.000000027
$28.21
₿0.16
$480.82K
₿32.76
$382.66K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4599 Long  LONG $0.0000005079
₿0.000000000056
1.32 $382.18K
₿0
$0.0000005161
₿0.000000000062
$0.0000005003
₿0.000000000056
$61.47
₿1.23
$382.18K
₿56.56
$382.18K
₿0
التنبؤ بسعر Long(long)
4606 ADA  ADASOL $0.0003807
₿0.000000044
0.78 $379.74K
₿0
$0.0003838
₿0.000000045
$0.000373
₿0.000000036
$136.55K
₿2.94
$379.74K
₿45.07
$379.74K
₿0
التنبؤ بسعر ADA(adasol)
4607 FreeRossDAO  FREE $0.0000492
₿0.0000000015
1.93 $379.7K
₿11.8
$0.00004923
₿0.0000000015
$0.00004826
₿0.0000000014
$7.34
₿0.4
$456.97K
₿14.2
$379.7K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4608 Bomber Coin  BCOIN $0.004325
₿0.0000010
-2.92 $379.43K
₿76.66
$0.004468
₿0.0000010
$0.004221
₿0.00000097
$3.79K
₿1.98
$428.5K
₿103.47
$379.43K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4618 UpBots  MBXN $0.0007507
₿0.000000028
5.31 $375.36K
₿12.19
$0.000773
₿0.000000064
$0.0007103
₿0.000000027
$165.26
₿0
$375.36K
₿14.08
$375.36K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4619 Orchai  OCH $0.07155
₿0.000018
4.67 $374.5K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$63.52K
₿8.42
$1.43M
₿378.91
$374.5K
₿68.62
التنبؤ بسعر Orchai(och)
4623 JulSwap  JULD $0.0006304
₿0.000000068
1.68 $373.31K
₿40.55
$0.0006515
₿0.000000068
$0.00062
₿0.000000066
$150.67K
₿1.76
$504.33K
₿54.78
$373.31K
₿40.55
التنبؤ بسعر JulSwap(juld)
4625 Syncus  SYNC $0.00008666
₿0.00000018
-6.47 $373.08K
₿766.45
$0.00009265
₿0.00000020
$0.00008058
₿0.00000018
$16.55K
₿30.38
$373.08K
₿766.45
$373.08K
₿766.45
التنبؤ بسعر Syncus(sync)
4626 AIRian  AIR $0.002844
8.35 $372.58K
$0.003148
$0.002584
$17K
$2.84M
$372.58K
التنبؤ بسعر AIRian(air)
4628 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-0.71 $372.31K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$63.77
₿33.71
$383.91K
₿348.29
$372.31K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4631 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0 $372.19K
₿37.38
$0.0009142
₿0.00000014
$0.0009142
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4633 WoofWork.io  WOOF $0.00004696
₿0.0000000043
-13.83 $371.38K
₿34.39
$0.00005474
₿0.0000000044
$0.00004312
₿0.0000000041
$21.2K
₿4.57
$371.38K
₿34.39
$371.38K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4638 Jim  JIM $0.000001619
₿0.00000000014
1.37 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.00000159
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
التنبؤ بسعر Jim(jim)
4645 Soyjak  SOY $0.0003748
-7.01 $367.15K
$0.0004084
$0.0003709
$2.7K
$367.15K
$367.15K
التنبؤ بسعر Soyjak(soy)
4646 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.34 $367.14K
₿32.77
$0.0003671
$0.0003641
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4649 EXMO Coin  EXM $0.005391
₿0.00000014
-1.16 $366.61K
₿4.77
$0.005502
₿0.00000014
$0.005391
₿0.00000013
$3.35K
₿0.11
$2.52M
₿88.56
$366.61K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4650 NALS  NALS $0.01755
₿0.0000033
-0.68 $366.51K
₿67.99
$0.01821
₿0.0000037
$0.01745
₿0.0000022
$21.09K
₿13.75
$366.51K
₿67.99
$366.51K
₿67.99
التنبؤ بسعر NALS(nals)
4651 Bistroo  BIST $0.00721
₿0.00000037
1.25 $366.15K
₿21.5
$0.007294
₿0.00000037
$0.007106
₿0.00000037
$241.05
₿1.05
$721.07K
₿37.45
$366.15K
₿21.5
التنبؤ بسعر Bistroo(bist)
4652 Let Him Cook  $COOK $0.0003638
-5.80 $364.55K
$0.0003919
$0.0003609
$18.58K
$364.55K
$364.55K
التنبؤ بسعر Let Him Cook($cook)
4653 CryptoGPT  CRGPT $0.01976
₿0.000021
-1.45 $364.45K
₿0
$0.02005
₿0.000024
$0.01929
₿0.000021
$26.04K
₿1.64
$395.06K
₿453.89
$364.45K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4654 Finceptor  FINC $0.01161
₿0.0000047
-6.10 $363.91K
₿96.47
$0.0125
₿0.0000047
$0.01147
₿0.0000045
$7.16K
₿1.13
$1.16M
₿477.77
$363.91K
₿96.47
التنبؤ بسعر Finceptor(finc)
4661 catownkimono  COK $0.0000003688
23.83 $360.48K
$0.0000003749
$0.0000002897
$181.63K
$360.48K
$360.48K
التنبؤ بسعر catownkimono(cok)
4662 YAM  YAM $0.02435
₿0.0000018
-0.14 $360.26K
₿26.7
$0.02445
₿0.0000018
$0.02395
₿0.0000016
$16.72K
₿0.09
$369.36K
₿27.38
$360.26K
₿26.7
التنبؤ بسعر YAM(yam)
4665 Cheese  CHEESE $0.0003582
-6.33 $360.01K
$0.0003866
$0.000358
$3.31K
$360.01K
$360.01K
التنبؤ بسعر Cheese(cheese)
4666 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.13 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4672 King Shiba  KINGSHIB $0.001205
₿0.000000059
-1.50 $357.64K
₿23.5
$0.001247
₿0.000000059
$0.001197
₿0.000000056
$16.04K
₿0.78
$1.21M
₿59.29
$357.64K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4680 ClinTex CTi  CTI $0.004248
₿0.00000073
1.74 $353.81K
₿61.87
$0.004431
₿0.00000078
$0.004027
₿0.00000068
$31.59K
₿5.85
$812.7K
₿142.11
$353.81K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4682 Graviton  GRAV $0.0003244
₿0.000000034
0.34 $352.74K
₿30.68
$0.0003365
₿0.000000035
$0.0003189
₿0.000000034
$1.6K
₿0.08
$882.55K
₿90.67
$352.74K
₿30.68
التنبؤ بسعر Graviton(grav)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5826
₿0.0000061
$0.5299
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 Zeek Coin  MEOW $0.0000004367
₿0.00000000027
2.34 $351.58K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004259
₿0.00000000027
$260.26
₿1.55
$436.35K
₿275.73
$351.58K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4687 PolyPad  POLYPAD $0.0003184
₿0.000000027
-0.35 $350.34K
₿31.19
$0.0003198
₿0.000000028
$0.0003183
₿0.000000026
$16.51K
₿0.22
$636.91K
₿56.7
$350.34K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004255
₿0.000000045
$0.004064
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4690 PacMoon  PAC $0.0003584
₿0.0000011
1.20 $349.51K
₿0
$0.0003631
₿0.0000016
$0.0003535
₿0.0000011
$6.84
₿37.68
$358.47K
₿1.13K
$349.51K
₿0
التنبؤ بسعر PacMoon(pac)
4692 Rebel Bots  RBLS $0.00122
₿0.00000064
-3.53 $347.81K
₿184.24
$0.001309
₿0.00000066
$0.001201
₿0.00000061
$17.93K
₿0.99
$347.81K
₿184.24
$347.81K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4699 Quidd  QUIDD $0.001254
₿0.00000026
-0.01* $346.03K
₿64.17
$0.001261
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4701 INSC (Ordinals)  INSC $0.01644
₿0.0000038
3.18 $345.55K
₿81.11
$0.01671
₿0.0000043
$0.01554
₿0.0000034
$16.83K
₿2.02
$345.55K
₿81.11
$345.55K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4702 Jones DAO  JONES $0.06665
₿0.000011
11.84 $345.66K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$5.63K
₿0.47
$666.56K
₿114.1
$345.66K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4703 Fedoracoin  TIPS $0.00000163
₿0.000000000065
4.01 $345.25K
₿40.06
$0.00000163
₿0.000000000067
$0.00000154
₿0.000000000060
$831.62
₿0.3
$785.19K
$345.25K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4704 Vaultka  VKA $0.008373
₿0.0000019
1.43 $345.05K
₿40.06
$0.008528
₿0.0000020
$0.008248
₿0.0000018
$158.45
₿1.77
$836.77K
₿194.02
$345.05K
₿40.06
التنبؤ بسعر Vaultka(vka)
4711 UXD Stablecoin  UXD $1
₿0.000014
0.22 $342.8K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$420.69
₿10.6
$9.01M
₿128.33
$342.8K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4715 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01367
₿0.00000014
$0.01332
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4717 MILKBAG  MILKBAG $0.0003669
-23.58 $341.62K
$0.0004822
$0.0003556
$9.49K
$341.62K
$341.62K
التنبؤ بسعر MILKBAG(milkbag)
4719 Titan Trading Token  TES $0.0158
₿0.000013
-0.71 $341.3K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$64.54K
₿0.87
$1.58M
₿1.29K
$341.3K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4725 CocktailBar  COC $6.81
₿0.00090
0.60 $340.34K
₿45.36
$6.92
₿0.00091
$6.75
₿0.00085
$136.13
₿0.17
$340.34K
₿45.36
$340.34K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4727 Coinye West  COINYE $0.0003864
₿0.00000027
7.74 $339.73K
₿247.75
$0.0003983
₿0.00000035
$0.0003571
₿0.00000028
$5.82K
₿7.23
$386.26K
₿279.61
$339.73K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4728 MYSTCL  MYST $48.58
₿0.015
3.13 $339.7K
₿0
$49.5
₿0.018
$47.03
₿0.014
$17.17
₿2.56
$339.7K
₿101.44
$339.7K
₿0
التنبؤ بسعر MYSTCL(myst)
4729 Piccolo Inu  PINU $0.000000003397
₿0.00000000000016
-0.16 $339.68K
₿16.94
$0.000000003471
₿0.00000000000016
$0.000000003383
₿0.00000000000016
$181.24
₿0
$339.68K
₿16.94
$339.68K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4730 NumberGoUpTech  TECH $0.0000052
₿0.0000000041
-3.54 $339.57K
₿270.77
$0.00000547
₿0.0000000054
$0.00000518
₿0.0000000040
$759.38
₿6.14
$339.57K
₿270.77
$339.57K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4731 Monai  MONAI $0.01243
₿0.0000066
-4.76 $339.46K
₿159.41
$0.01335
₿0.0000085
$0.0123
₿0.0000066
$59.86K
₿7.63
$1.15M
₿613.11
$339.46K
₿159.41
التنبؤ بسعر Monai(monai)
4735 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
0.58 $338.02K
₿18.08
$0.0000003467
₿0.000000000018
$0.0000003352
₿0.000000000018
$31.18
₿0
$338.02K
₿18.08
$338.02K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4738 TrainingDietMax  TDM $0.003552
-1.52 $337.18K
$0.003667
$0.003528
$223.81
$337.18K
$337.18K
التنبؤ بسعر TrainingDietMax(tdm)
4743 Zynecoin  ZYN $0.009641
₿0.0000046
-1.65 $336.23K
₿158.71
$0.01028
₿0.0000049
$0.009523
₿0.0000034
$370.47K
₿2.87
$946.51K
₿451.7
$336.23K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4744 Silly Goose  GOO $0.0003359
₿0.000000084
16.56 $335.78K
₿83.78
$0.0003471
₿0.00000010
$0.0002851
₿0.000000080
$5.51K
₿1.75
$335.78K
₿83.78
$335.78K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4746 monkeyhaircut  MONK $0.0003276
₿0.00000011
-6.66 $331.24K
₿0
$0.0003551
₿0.00000012
$0.0003264
₿0.00000010
$134.85K
₿1.98
$331.24K
₿112.03
$331.24K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4748 Chumbi Valley  CHMB $0.00001588
₿0.0000000042
-1.58 $334.46K
₿83.06
$0.00001669
₿0.0000000043
$0.00001535
₿0.0000000041
$168.5K
₿2.69
$434.48K
₿125.08
$334.46K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4749 doginthpool  DIP $0.000346
₿0.0000000071
-0.91 $334.43K
₿0
$0.0003626
₿0.0000000072
$0.00033
₿0.0000000053
$6.14K
₿0.14
$334.43K
₿6.88
$334.43K
₿0
التنبؤ بسعر doginthpool(dip)
4751 BHNetwork  BHAT $0.001875
₿0.00000018
-2.18 $334.04K
₿39.84
$0.001987
₿0.00000020
$0.001859
₿0.00000018
$1.61K
₿1
$334.04K
₿39.91
$334.04K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4756 AlphPad  APAD $0.003871
-3.09 $333.31K
$0.003998
$0.003791
$4K
$387.12K
$333.31K
التنبؤ بسعر AlphPad(apad)
4759 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03446
₿0.00000036
$0.02061
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4768 Curio Gas Token  CGT $0.003303
-6.03 $330.36K
$0.003537
$0.003303
$120.32
$330.36K
$330.36K
التنبؤ بسعر Curio Gas Token(cgt)
4780 SANSHU!  SANSHU! $0.0003259
₿0.000000094
1.57 $325.96K
₿94.67
$0.0003289
₿0.000000096
$0.0003196
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4794 DEEPSPACE  DPS $0.005359
₿0.00000088
0.29 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4796 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.207
₿0.0000022
$0.1891
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4800 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4810 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4815 Octus Bridge  BRIDGE $0.04996
₿0.000019
-90.53 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4818 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-0.89 $316.07K
₿234.42
$0.000003989
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4826 Pendulum  PEN $0.009492
₿0.0000011
-5.78 $312.08K
₿0
$0.01007
₿0.0000011
$0.009022
₿0.0000010
$1.51K
₿0.17
$1.53M
₿217.75
$312.08K
₿0
التنبؤ بسعر Pendulum(pen)
4827 ZKBase  ZKB $0.001397
₿0.00000060
2.22 $312.36K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$19.28K
₿55.21
$835.95K
₿359.26
$312.36K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4829 Nifty League  NFTL $0.0003116
₿0.000000023
2.50 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003022
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4833 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002836
₿0.000000030
$0.002528
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4839 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4843 Sacabam  SCB $0.000000007696
₿0.00000000000077
-28.13 $307.48K
₿30.73
$0.00000001077
₿0.00000000000086
$0.000000007704
₿0.00000000000075
$15.39K
₿2.96
$361.75K
₿36.15
$307.48K
₿30.73
التنبؤ بسعر Sacabam(scb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا