$3.49T
إجمالي القيمة السوقية
$118.11B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5390 Reddex  LQDX $0.00196
₿0.0000014
-6.69 $237.24K
₿117.13
$0.002477
₿0.0000014
$0.001679
₿0.0000013
$1.67K
₿5.85
$784.33K
₿568.33
$237.24K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5394 Soyjak  SOY $0.0002402
2.23 $235.32K
$0.0002487
$0.0002349
$1.83K
$235.32K
$235.32K
التنبؤ بسعر Soyjak(soy)
5397 My DeFi Pet  DPET $0.004679
₿0.00000091
-3.80 $235.05K
₿45.68
$0.00488
₿0.00000091
$0.004674
₿0.00000088
$29.81K
₿1.02
$467.94K
₿90.95
$235.05K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5404 YIELD app  YLD $0.0008804
₿0.0000014
-0.03 $233.68K
₿393.4
$0.0008809
₿0.0000014
$0.0008804
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5409 Floor Protocol  FLC $0.00011
₿0.00000028
-8.32 $232.55K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$141.81K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5414 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03558
₿0.00000033
$0.02854
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5415 Scotty Beam  SCOTTY $0.0004716
₿0.000000084
-0.14 $231.49K
₿40.54
$0.0004723
₿0.000000093
$0.0004711
₿0.000000084
$10.87K
₿7.38
$353.75K
₿63.66
$231.49K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5426 VFOX  VFOX $0.01085
₿0.0000014
0.09 $227.89K
₿29.89
$0.01091
₿0.0000014
$0.01071
₿0.0000014
$9.1
₿0.03
$227.93K
₿29.9
$227.89K
₿29.89
التنبؤ بسعر VFOX(vfox)
5430 Nostra Staked STRK  NSTSTRK $0.1512
₿0.000026
0.68 $226.82K
₿213.54
$0.1529
₿0.000027
$0.1451
₿0.000026
$185.76
₿3.28
$226.82K
₿213.56
$226.82K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5432 MAGA Again  MAGAA $0.0002265
-20.41 $226.59K
$0.0002847
$0.0002215
$314.48
$226.59K
$226.59K
التنبؤ بسعر MAGA Again(magaa)
5442 Shezmu  SHEZMU $0.168
₿0.00012
2.61 $224.77K
₿27.2
$0.1679
₿0.00015
$0.1618
₿0.00011
$255.43
₿2.03
$242.27K
₿53.42
$224.77K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5447 Zynecoin  ZYN $0.006411
₿0.0000046
-3.40 $223.6K
₿158.71
$0.006718
₿0.0000049
$0.006239
₿0.0000034
$227.73K
₿2.87
$629.45K
₿451.7
$223.6K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5466 SAFE DEAL  SFD $0.00578
₿0.0000052
-23.64 $220.33K
₿180.01
$0.01039
₿0.0000053
$0.005308
₿0.0000052
$0.37
₿0.38
$220.47K
₿180.14
$220.33K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01591
₿0.00000014
$0.01318
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5471 Vibing Cat  VCAT $0.1791
₿0.000046
49.19 $219.09K
₿0
$0.22
₿0.000056
$0.1186
₿0.000041
$30.95K
₿1.29
$219.09K
₿57.83
$219.09K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5473 Hypersign Identity Token  HID $0.006447
₿0.00000079
7.50 $219.03K
₿26.8
$0.006455
₿0.00000079
$0.005997
₿0.00000077
$2.49K
₿0.36
$322.1K
₿39.41
$219.03K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5489 Pchain  PI $0.0002124
₿0.000000057
-0.18 $216.47K
₿58.12
$0.0002309
₿0.000000063
$0.0002124
₿0.000000054
$25.84K
₿0.25
$331.78K
₿89.63
$216.47K
₿58.12
التنبؤ بسعر Pchain(pi)
5490 All Your Base  AYB $0.0000001087
₿0.000000000047
-2.74 $216.4K
₿0
$0.0000001144
₿0.000000000050
$0.0000001023
₿0.000000000045
$1.82K
₿2.26
$216.4K
₿94.58
$216.4K
₿0
التنبؤ بسعر All Your Base(ayb)
5496 BoringDAO  BORING $0.0001252
₿0.000000060
-5.13 $214.74K
₿95.49
$0.0001343
₿0.000000061
$0.0001251
₿0.000000058
$26.82K
₿9.16
$214.74K
₿95.49
$214.74K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5500 BTC Standard Hashrate Token  BTCST $0.02942
₿0.0000068
0.16 $214.44K
₿49.92
$0.03031
₿0.0000070
$0.0277
₿0.0000066
$27.18K
₿1.54
$441.38K
₿102.76
$214.44K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5510 Metastrike  MTS $0.0008046
₿0.00000017
-0.62 $213.37K
₿39.09
$0.0008438
₿0.00000019
$0.0007788
₿0.00000017
$55.54K
₿1.6
$454.62K
₿101.01
$213.37K
₿39.09
التنبؤ بسعر Metastrike(mts)
5511 Pepe Community  PEPE $0.0002842
₿0.000000022
6.70 $213.22K
₿20.77
$0.0002844
₿0.000000025
$0.0002661
₿0.000000022
$103.57
₿6.03
$213.22K
₿20.77
$213.22K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5531 HarambeCoin  HARAMBE $0.0000002121
₿0.00000000023
39.73 $211.27K
₿0
$0.000000226
₿0.00000000024
$0.0000001481
₿0.00000000023
$202.8
₿0.15
$212.08K
₿235.68
$211.27K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5534 GUARD OF DECENT  GODEX $0.00002485
0 $210.97K
$0
$0
$5.54
$210.97K
$210.97K
التنبؤ بسعر GUARD OF DECENT(godex)
5538 EML Protocol  EML $0.0001394
₿0.0000037
-6.63 $210.57K
₿148.62
$0.0001511
₿0.0000038
$0.0001367
₿0.0000035
$69.43K
₿0.31
$278.88K
₿7.48K
$210.57K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5552 coby  COBY $0.0002083
3.10 $208.31K
$0.0002191
$0.0002019
$4.97K
$208.31K
$208.31K
التنبؤ بسعر coby(coby)
5554 Rowan Coin  RWN $0.001067
₿0.0000031
17.27 $208.12K
₿621.37
$0.001141
₿0.0000032
$0.0009085
₿0.0000029
$11.26K
₿13.61
$581.67K
₿1.74K
$208.12K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5565 WEWECOIN  WEWE $0.000002049
-3.16 $204.77K
$0.00000212
$0.000002049
$1.73
$204.77K
$204.77K
التنبؤ بسعر WEWECOIN(wewe)
5577 Dafi Protocol  DAFI $0.0003589
₿0.000000055
1.02 $202.96K
₿31.06
$0.0003874
₿0.000000057
$0.0003492
₿0.000000051
$68.45K
₿4.63
$807.75K
₿123.61
$202.96K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5579 TrainingDietMax  TDM $0.002134
6.41 $202.55K
$0.002145
$0.002005
$998.82
$202.55K
$202.55K
التنبؤ بسعر TrainingDietMax(tdm)
5581 Keyboard Cat  KEYCAT $0.0002026
₿0.000000011
-1.07 $202.26K
₿0
$0.0002104
₿0.000000017
$0.0001991
₿0.000000011
$805.37
₿1.29
$202.26K
₿12.37
$202.26K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5593 Eldarune  ELDA $0.0007721
₿0.00000027
-18.11 $200.72K
₿36.47
$0.0009428
₿0.00000028
$0.000768
₿0.00000026
$21.29K
₿3.06
$455.93K
₿158.98
$200.72K
₿36.47
التنبؤ بسعر Eldarune(elda)
5596 Balls of Fate  BOF $0.0002003
2.29 $200.33K
$0.0002045
$0.0001957
$1.13K
$200.33K
$200.33K
التنبؤ بسعر Balls of Fate(bof)
5598 mevETH  MEVETH $2,648.91
₿0.051
-0.62 $200.2K
₿472.57
$5,577.01
₿0.052
$5,503.26
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
التنبؤ بسعر mevETH(meveth)
5599 Sonic The Goat  GOAT $0.0000002
0.22 $200.19K
$0.0000002053
$0.0000001965
$7.46
$200.2K
$200.19K
التنبؤ بسعر Sonic The Goat(goat)
5600 CoinChef  CHEF $0.0006957
-1.45 $200.02K
$0.000723
$0.0006815
$469.88
$695.72K
$200.02K
التنبؤ بسعر CoinChef(chef)
5603 ALL.ART  AART $0.00005381
₿0.000000021
-6.53 $193.22K
₿42.76
$0.00005823
₿0.000000021
$0.00005369
₿0.000000020
$26.64K
₿1.41
$269.03K
₿104.78
$193.22K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5616 BitciX  BTX $0.008182
-1.44 $197.28K
$0.008301
$0.007321
$84.01K
$6.36M
$197.28K
التنبؤ بسعر BitciX(btx)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5627 DT Inu  DTI $0.0001962
-0.02 $196.24K
$0.0001964
$0.000196
$19.54K
$196.24K
$196.24K
التنبؤ بسعر DT Inu(dti)
5644 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001675
₿0.000000015
$0.001398
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1229
₿0.0000011
$0.1176
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5657 ROD.AI  RODAI $0.000000003475
₿0.00000000000042
0.68 $190.44K
₿0
$0.000000003557
₿0.00000000000042
$0.000000003421
₿0.00000000000034
$371.56
₿3.5
$241.03K
₿29.59
$190.44K
₿0
التنبؤ بسعر ROD.AI(rodai)
5658 Exeedme  XED $0.002115
₿0.00000078
-0.46 $190.42K
₿70.75
$0.002132
₿0.00000080
$0.002097
₿0.00000076
$3.84
₿1.14
$211.58K
₿78.61
$190.42K
₿70.75
التنبؤ بسعر Exeedme(xed)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5036
₿0.0000047
$0.4833
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 Syncus  SYNC $0.00004415
₿0.00000018
2.16 $190.09K
₿766.45
$0.00004415
₿0.00000020
$0.00004301
₿0.00000018
$43.34
₿30.38
$190.09K
₿766.45
$190.09K
₿766.45
التنبؤ بسعر Syncus(sync)
5668 Bork  BORK $0.00001902
₿0.0000000059
0.27 $189.99K
₿0
$0.00001953
₿0.0000000063
$0.00001877
₿0.0000000058
$2.26K
₿34.82
$189.99K
₿60.12
$189.99K
₿0
التنبؤ بسعر Bork(bork)
5671 Golden Kappa  GKAPPA $0.0000002437
0.03 $189.55K
$0.0000002498
$0.0000002398
$549.26
$189.55K
$189.55K
التنبؤ بسعر Golden Kappa(gkappa)
5675 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
10.49 $187.71K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$164.53
₿0.02
$199.04K
₿76.51
$187.71K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5680 brainrot  ROT $0.0001876
-0.52 $187.56K
$0.0001938
$0.0001849
$569.17
$187.56K
$187.56K
التنبؤ بسعر brainrot(rot)
5690 Vent Finance  VENT $0.0007397
₿0.00000018
6.17 $184.93K
₿47.43
$0.02031
₿0.00000018
$0.01888
₿0.00000017
$145.08
₿0.2
$184.93K
₿47.43
$184.93K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5697 Idena  IDNA $0.002251
₿0.00000053
9.49 $183.79K
₿34.95
$0.00229
₿0.00000053
$0.002018
₿0.00000051
$11.3K
₿0.86
$183.79K
$183.79K
₿34.95
التنبؤ بسعر Idena(idna)
5708 Dechat  DECHAT $0.04913
₿0.000027
-11.66 $181.04K
₿100.41
$0.06112
₿0.000028
$0.04864
₿0.000026
$174.3K
₿158.8
$1.22M
₿678.05
$181.04K
₿100.41
التنبؤ بسعر Dechat(dechat)
5713 MAGA VP  MVP $0.004059
4.43 $181K
$0.004083
$0.003779
$15.48
$192.81K
$181K
التنبؤ بسعر MAGA VP(mvp)
5733 King Of Meme  LION $0.000000001623
-0.92 $177.12K
$0.000000001666
$0.000000001596
$378.69
$177.12K
$177.12K
التنبؤ بسعر King Of Meme(lion)
5737 Realm  REALM $0.0001803
₿0.000000055
0.34 $176.11K
₿50.13
$0.0001807
₿0.000000058
$0.000179
₿0.000000053
$1.93
₿1.89
$180.4K
₿55.85
$176.11K
₿50.13
التنبؤ بسعر Realm(realm)
5741 GUA  GUA $0.00002809
-12.92 $175.51K
$0.00003287
$0.00002661
$2.25K
$175.51K
$175.51K
التنبؤ بسعر GUA(gua)
5752 INSC (Ordinals)  INSC $0.008274
₿0.0000038
-4.50 $173.65K
₿81.11
$0.008663
₿0.0000043
$0.007618
₿0.0000034
$32.98K
₿2.02
$173.65K
₿81.11
$173.65K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5756 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02441
₿0.00000022
$0.01845
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5761 AIMX  AIMX $0.0004376
₿0.00000014
-3.17 $172.71K
₿56.29
$0.0004644
₿0.00000014
$0.0004356
₿0.00000013
$329.7
₿3.76
$257.31K
₿83.86
$172.71K
₿56.29
التنبؤ بسعر AIMX(aimx)
5762 NAOS Finance  NAOS $0.002049
₿0.00000053
-0.01* $172.57K
₿45.16
$0.002074
₿0.00000055
$0.001986
₿0.00000052
$25.42K
₿0.69
$449.09K
₿117.58
$172.57K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5785 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $170.35K
₿55.11
$1.57
₿0.000014
$1.51
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5792 Convergence  CONV $0.00004292
₿0.000000016
-1.09 $168.74K
₿32.44
$0.00004517
₿0.000000017
$0.00004267
₿0.000000016
$110.37K
₿3.99
$429.34K
₿162.3
$168.74K
₿32.44
التنبؤ بسعر Convergence(conv)
5808 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$41.12
₿0.00038
$39.38
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5811 Blocto Token  BLT $0.0007069
₿0.00000048
1.52 $166.34K
₿114.66
$0.0007486
₿0.00000048
$0.0006957
₿0.00000044
$18.84K
₿0.84
$254.96K
₿175.75
$166.34K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5813 RadioShack  RADIO $0.00004832
₿0.0000000083
-1.54 $166.2K
₿28.59
$0.0000501
₿0.0000000093
$0.00004787
₿0.0000000082
$51.66
₿0.09
$694.44K
₿119.46
$166.2K
₿28.59
التنبؤ بسعر RadioShack(radio)
5820 Media Network  MEDIA $0.6609
₿0.00031
0.33 $165.25K
₿77.71
$0.672
₿0.00031
$0.6587
₿0.00030
$657.57
₿4.05
$574.63K
₿270.22
$165.25K
₿77.71
التنبؤ بسعر Media Network(media)
5828 Razor Network  RAZOR $0.000293
₿0.00000011
-2.03 $164.43K
₿64.53
$0.0002992
₿0.00000011
$0.0002908
₿0.00000011
$8.04
₿0.67
$293.01K
₿115
$164.43K
₿64.53
التنبؤ بسعر Razor Network(razor)
5831 BABYLONG  $BABYLONG $0.0000001852
₿0.000000000026
-0.19 $163.52K
₿0
$0.0000001863
₿0.000000000027
$0.0000001831
₿0.000000000026
$184.07
₿0.14
$163.52K
₿26.85
$163.52K
₿0
التنبؤ بسعر BABYLONG($babylong)
5837 Young Boys Fan Token  YBO $0.1422
₿0.0000065
2.72 $162.86K
₿12.5
$0.1423
₿0.0000071
$0.1368
₿0.0000063
$3.55
₿0
$711.14K
₿32.97
$162.86K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5845 MollarsToken  MOLLARS $0.02331
-11.18 $162.31K
$0.02656
$0.02259
$43.49K
$192.61K
$162.31K
التنبؤ بسعر MollarsToken(mollars)
5849 TIME  TIME $0.0000003482
-10.66 $162.13K
$0.0000003999
$0.0000003446
$12.57K
$162.13K
$162.13K
التنبؤ بسعر TIME(time)
5856 Florence Finance Medici  FFM $0.0007787
₿0.0000011
-1.23 $160.21K
₿97.45
$0.0008088
₿0.0000014
$0.0007586
₿0.0000011
$11.09
₿4.88
$774.77K
₿1.17K
$160.21K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5862 1ART  1ART $0.0005096
₿0.00000013
-0.69 $160.46K
₿30.77
$0.000517
₿0.00000014
$0.0005047
₿0.00000013
$542.59
₿0.43
$237.9K
$160.46K
₿30.77
التنبؤ بسعر 1ART(1art)
5866 OATH  OATH $0.000933
₿0.00000034
0.55 $159.92K
₿50.67
$0.0009446
₿0.00000035
$0.0009092
₿0.00000033
$8.42
₿0.28
$160.03K
₿56.27
$159.92K
₿50.67
التنبؤ بسعر OATH(oath)
5867 Base Protocol  BASE $0.3322
₿0.000073
3.32 $159.7K
₿35.25
$0.3565
₿0.000077
$0.3093
₿0.000069
$28.22K
₿1.76
$233.37K
₿51.52
$159.7K
₿35.25
التنبؤ بسعر Base Protocol(base)
5886 Satoshi Airline  JET $0.0015
₿0.0000000011
-53.27 $157.08K
₿0
$0.003211
₿0.000000010
$0.0015
₿0.0000000011
$3.95
₿0.01
$750.21K
₿0.59
$157.08K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5887 bloXmove (ERC20)  BLXM $0.009292
₿0.0000030
-0.79 $156.9K
₿51.35
$0.009367
₿0.0000030
$0.009292
₿0.0000027
$25.16
₿5.51
$464.64K
₿152.06
$156.9K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5890 Gamestarter  GAME $0.002207
₿0.0000029
-1.02 $156.72K
₿90.72
$0.002323
₿0.0000030
$0.002188
₿0.0000028
$177.86K
₿2.67
$220.79K
₿298.23
$156.72K
₿90.72
التنبؤ بسعر Gamestarter(game)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5909 Elumia  ELU $0.0002915
₿0.00000016
-6.63 $154.84K
₿89.44
$0.0003122
₿0.00000016
$0.0002909
₿0.00000015
$24.35K
₿128.27
$291.51K
₿168.39
$154.84K
₿89.44
التنبؤ بسعر Elumia(elu)
5918 Natus Vincere Fan Token  NAVI $0.08778
₿0.0000063
-2.64 $153.3K
₿13.86
$0.09015
₿0.0000068
$0.08568
₿0.0000063
$29.44
₿0
$438.91K
₿31.79
$153.3K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5919 Nemo Sum  NEMO $0.0001647
-13.01 $153.03K
$0.000192
$0.0001608
$5.41K
$161.27K
$153.03K
التنبؤ بسعر Nemo Sum(nemo)
5921 Giddy  GIDDY $0.0001527
₿0.000000083
1.43 $152.83K
₿83.16
$0.0001544
₿0.000000083
$0.0001505
₿0.000000081
$1.28K
₿0.19
$152.83K
₿83.16
$152.83K
₿83.16
التنبؤ بسعر Giddy(giddy)
5927 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
-0.15 $151.99K
₿57.16
$0.0006243
₿0.00000077
$0.0006234
₿0.00000064
$6.24
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5930 LUBE  LUBE $0.0000022
₿0.0000000035
-0.72 $151.52K
₿244.84
$0.0004261
₿0.0000000039
$0.0003337
₿0.0000000031
$2.64
₿2.16
$151.52K
₿244.84
$151.52K
₿244.84
التنبؤ بسعر LUBE(lube)
5950 Fluffington  FLUFFI $0.0001492
-3.67 $149.24K
$0.0001597
$0.0001469
$4.67K
$149.24K
$149.24K
التنبؤ بسعر Fluffington(fluffi)
5958 Legia Warsaw Fan Token  LEG $0.1597
₿0.0000059
-9.82 $148.74K
₿12.85
$0.1774
₿0.0000069
$0.1595
₿0.0000058
$162.12
₿0
$798.83K
₿29.72
$148.74K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5966 CatSolHat  SOLCAT $0.002116
-0.30 $148.02K
$0.00213
$0.002111
$32.34K
$148.02K
$148.02K
التنبؤ بسعر CatSolHat(solcat)
5967 Cybria  CYBA $0.000182
₿0.000000025
-14.36 $148.02K
₿19.97
$0.0002125
₿0.000000025
$0.000182
₿0.000000023
$46.25
₿0.83
$182.06K
₿25.31
$148.02K
₿19.97
التنبؤ بسعر Cybria(cyba)
5976 White Whale  WHALE $0.0002618
₿0.00000041
-2.86 $146.84K
₿174.13
$0.0002809
₿0.00000041
$0.0002609
₿0.00000040
$44.13
₿2.18
$173K
₿246.81
$146.84K
₿174.13
التنبؤ بسعر White Whale(whale)
5988 Source  SOURCE $0.0002696
₿0.00000065
-0.34 $146.1K
₿273.02
$0.0002717
₿0.00000071
$0.0002663
₿0.00000059
$119.87
₿0.44
$150.64K
₿282.32
$146.1K
₿273.02
التنبؤ بسعر Source(source)
6003 Zenlink Network  ZLK $0.002635
₿0.00000033
-15.25 $143.5K
₿18.01
$0.04341
₿0.00000040
$0.03467
₿0.00000032
$2.32
₿0.54
$188.19K
₿23.62
$143.5K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7089
₿0.0000066
$0.6853
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6016 TiFi  TIFI $0.000000002741
₿0.00000000000040
-0.41 $142.06K
₿27.73
$0.000000002842
₿0.00000000000040
$0.000000002675
₿0.00000000000035
$26.61K
₿2.24
$1.98M
₿324.93
$142.06K
₿27.73
التنبؤ بسعر TiFi(tifi)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.77
₿0.000025
$2.54
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 Hawk Tuah  HAWKTUAH $0.000155
-2.50 $141.69K
$0.0001635
$0.0001514
$2.88K
$141.69K
$141.69K
التنبؤ بسعر Hawk Tuah(hawktuah)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا