$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5834 Etherland  ELAND $0.004803
₿0.0000017
1.06 $195.9K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.9
₿4.47
$196.57K
₿73.32
$195.9K
₿72.2
التنبؤ بسعر Etherland(eland)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1102
₿0.00000099
$0.0897
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5840 Sonic The Goat  GOAT $0.000000195
2.72 $194.49K
$0.0000001955
$0.0000001846
$38.61
$194.49K
$194.49K
التنبؤ بسعر Sonic The Goat(goat)
5844 Razor Network  RAZOR $0.0003478
₿0.00000011
0.87 $195.2K
₿64.53
$0.0003742
₿0.00000011
$0.0003437
₿0.00000011
$10.29
₿0.67
$347.82K
₿115
$195.2K
₿64.53
التنبؤ بسعر Razor Network(razor)
5846 CRT AI Network  CRTAI $0.0003906
-5.24 $194.76K
$0.0004408
$0.000366
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5849 NOOT (Ordinals)  NOOT $0.0001942
₿0.000000053
-3.17 $194.21K
₿54.55
$0.0002033
₿0.000000078
$0.0001939
₿0.000000030
$106.89K
₿9.88
$194.21K
₿54.55
$194.21K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5858 BTC Standard Hashrate Token  BTCST $0.02644
₿0.0000068
1.51 $192.69K
₿49.92
$0.02644
₿0.0000070
$0.02597
₿0.0000066
$104.37K
₿1.54
$396.62K
₿102.76
$192.69K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5861 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001728
₿0.000000015
$0.001442
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5865 NAOS Finance  NAOS $0.002275
₿0.00000053
4.73 $191.61K
₿45.16
$0.002277
₿0.00000055
$0.002167
₿0.00000052
$102.37K
₿0.69
$498.62K
₿117.58
$191.61K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5867 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08849
₿0.00000080
$0.08488
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5869 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5876 Media Network  MEDIA $0.7613
₿0.00031
0.90 $190.33K
₿77.71
$0.8054
₿0.00031
$0.7024
₿0.00030
$11.36K
₿4.05
$661.86K
₿270.22
$190.33K
₿77.71
التنبؤ بسعر Media Network(media)
5878 Bork  BORK $0.00001898
₿0.0000000059
1.69 $189.01K
₿0
$0.00001904
₿0.0000000063
$0.00001798
₿0.0000000058
$1.04K
₿34.82
$189.01K
₿60.12
$189.01K
₿0
التنبؤ بسعر Bork(bork)
5883 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01398
₿0.00000012
$0.0129
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5887 Cat-Dog  CATDOG $0.000002169
-1.45 $188.74K
$0.000002219
$0.00000212
$275.27K
$188.74K
$188.74K
التنبؤ بسعر Cat-Dog(catdog)
5888 MNet Continuum  NUUM $0.001427
₿0.00000062
1.73 $188.68K
₿0
$0.001697
₿0.00000067
$0.001171
₿0.00000059
$33.53K
₿2.99
$1.42M
₿625.96
$188.68K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5899 Titan Blaze  BLAZE $0.1387
14.22 $187.07K
$1.24
$0.1046
$6.02K
$187.07K
$187.07K
التنبؤ بسعر Titan Blaze(blaze)
5903 Dojo Protocol  DOAI $0.0004171
2.72 $187.47K
$0.0004222
$0.0003873
$175.6K
$417.16K
$187.47K
التنبؤ بسعر Dojo Protocol(doai)
5908 Idena  IDNA $0.002253
₿0.00000053
1.02 $186.58K
₿34.95
$0.002253
₿0.00000053
$0.00223
₿0.00000051
$11.83K
₿0.86
$186.59K
$186.58K
₿34.95
التنبؤ بسعر Idena(idna)
5912 DFX Finance  DFX $0.004259
₿0.0000015
1.97 $185.66K
₿66.75
$0.004282
₿0.0000015
$0.003989
₿0.0000011
$361.85
₿0.4
$425.99K
₿153.15
$185.66K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5917 Cybria  CYBA $0.0002268
₿0.000000025
5.95 $184.39K
₿19.97
$0.0002283
₿0.000000025
$0.0002132
₿0.000000023
$126.67
₿0.83
$226.8K
₿25.31
$184.39K
₿19.97
التنبؤ بسعر Cybria(cyba)
5920 Golden Kappa  GKAPPA $0.0000002367
2.63 $184.15K
$0.0000002374
$0.0000002269
$722.99
$184.15K
$184.15K
التنبؤ بسعر Golden Kappa(gkappa)
5925 A3S  AA $0.0007348
₿0.0000097
-61.99 $182.11K
₿0
$0.001939
₿0.000011
$0.0005955
₿0.0000092
$1.6M
₿5.12
$220.4K
₿1.94K
$182.11K
₿0
التنبؤ بسعر A3S(aa)
5941 ICE Token  ICE $0.03982
₿0.000012
-76.01 $268.78K
₿84.16
$0.2097
₿0.000013
$0.02907
₿0.000012
$563.3
₿0.02
$962.14K
₿308.84
$268.78K
₿84.16
التنبؤ بسعر ICE Token(ice)
5952 King Of Meme  LION $0.000000001637
4.59 $178.68K
$0.000000001648
$0.000000001557
$185.77
$178.68K
$178.68K
التنبؤ بسعر King Of Meme(lion)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5963 Leverj Gluon  L2 $0.0008056
₿0.000000046
-2.67 $176.79K
₿11.21
$0.0008452
₿0.000000048
$0.0007683
₿0.000000046
$268.89
₿0
$176.79K
₿10.29
$176.79K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5972 RadioShack  RADIO $0.00005113
₿0.0000000083
1.08 $175.83K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$55.16
₿0.09
$734.7K
₿119.46
$175.83K
₿28.59
التنبؤ بسعر RadioShack(radio)
5979 WECOIN  WECO $0.00001773
₿0.0000000065
0.71 $175.29K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.2
₿3.03
$176.71K
₿65.65
$175.29K
₿55.1
التنبؤ بسعر WECOIN(weco)
5986 AIMX  AIMX $0.0004417
₿0.00000014
5.49 $174.35K
₿56.29
$0.0004438
₿0.00000014
$0.0004142
₿0.00000013
$1.03K
₿3.76
$259.75K
₿83.86
$174.35K
₿56.29
التنبؤ بسعر AIMX(aimx)
5998 Florence Finance Medici  FFM $0.0008349
₿0.0000011
5.02 $172.2K
₿97.45
$0.0008394
₿0.0000014
$0.0007711
₿0.0000011
$123.28
₿4.88
$832.78K
₿1.17K
$172.2K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5999 GUA  GUA $0.00002761
4.69 $172.54K
$0.0000282
$0.00002627
$647.7
$172.54K
$172.54K
التنبؤ بسعر GUA(gua)
6000 Fluffington  FLUFFI $0.0001728
5.96 $172.83K
$0.000173
$0.0001475
$5.91K
$172.83K
$172.83K
التنبؤ بسعر Fluffington(fluffi)
6003 Chumbi Valley  CHMB $0.00000824
₿0.0000000042
-53.75 $173.48K
₿83.06
$0.00001788
₿0.0000000043
$0.000007629
₿0.0000000041
$147.31K
₿2.69
$225.36K
₿125.08
$173.48K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7312
₿0.0000066
$0.7069
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Amulet Protocol  AMU $0.0003081
₿0.00000058
-45.12 $170.66K
₿116.36
$0.000578
₿0.00000064
$0.0002995
₿0.00000058
$21.54K
₿50.34
$308.16K
₿555.43
$170.66K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.85
₿0.000025
$2.62
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04522
₿0.00000041
$0.04393
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6039 Zoomer  ZOOMER $0.000415
79.89 $167.82K
$0.0004211
$0.0002256
$19.45K
$167.82K
$167.82K
التنبؤ بسعر Zoomer(zoomer)
6040 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02095
₿0.00000018
$0.01948
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6042 TrainingDietMax  TDM $0.001749
1.78 $166.48K
$0.001792
$0.001662
$1.09K
$166.48K
$166.48K
التنبؤ بسعر TrainingDietMax(tdm)
6046 Satoshi Airline  JET $0.0016
₿0.0000000011
-2.47 $167.51K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$6.33
₿0.01
$800.02K
₿0.59
$167.51K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6048 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.62
₿0.000014
$1.56
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6052 Banana Tape Wall  BTW $0.0001676
14.09 $167.2K
$0.0001685
$0.0001418
$12.7K
$167.2K
$167.2K
التنبؤ بسعر Banana Tape Wall(btw)
6053 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.41
₿0.00038
$40.61
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
6055 Metastrike  MTS $0.000628
₿0.00000017
3.12 $168.15K
₿39.09
$0.0006461
₿0.00000019
$0.0005927
₿0.00000017
$114.15K
₿1.6
$358.27K
₿101.01
$168.15K
₿39.09
التنبؤ بسعر Metastrike(mts)
6059 PIZA (Ordinals)  PIZA $0.007924
₿0.0000069
-75.71 $166.43K
₿144.36
$0.03282
₿0.0000090
$0.007054
₿0.0000032
$216.94K
₿47.21
$166.43K
₿144.36
$166.43K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6064 Realm  REALM $0.0001696
₿0.000000055
2.10 $165.62K
₿50.13
$0.0001696
₿0.000000058
$0.0001661
₿0.000000053
$23.94
₿1.89
$169.65K
₿55.85
$165.62K
₿50.13
التنبؤ بسعر Realm(realm)
6065 1ART  1ART $0.0005249
₿0.00000013
0.59 $165.27K
₿30.77
$0.0005265
₿0.00000014
$0.0005147
₿0.00000013
$524.31
₿0.43
$245.04K
$165.27K
₿30.77
التنبؤ بسعر 1ART(1art)
6068 Nemo Sum  NEMO $0.0001773
-3.06 $163.67K
$0.0001909
$0.0001636
$10.38K
$172.48K
$163.67K
التنبؤ بسعر Nemo Sum(nemo)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06053
₿0.00000054
$0.05585
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6080 Tidal Finance  TIDAL $0.00002078
₿0.0000000043
-0.79 $164.07K
₿26.31
$0.00002173
₿0.0000000043
$0.00002034
₿0.0000000041
$89.98K
₿1.72
$412.43K
₿84.89
$164.07K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6103 White Whale  WHALE $0.0002818
₿0.00000041
3.11 $159.78K
₿174.13
$0.0002872
₿0.00000041
$0.0002713
₿0.00000040
$20.86
₿2.18
$187.87K
₿246.81
$159.78K
₿174.13
التنبؤ بسعر White Whale(whale)
6105 AurusX  AX $0.0161
₿0.000012
-83.40 $160.26K
₿36.3
$0.097
₿0.000012
$0.0161
₿0.000012
$36.08
₿2.63
$241.52K
₿381.54
$160.26K
₿36.3
التنبؤ بسعر AurusX(ax)
6133 Shiboo  SHIBOO $0.00001571
-0.22 $157.01K
$0.00001605
$0.00001556
$213.37
$157.01K
$157.01K
التنبؤ بسعر Shiboo(shiboo)
6143 LandRocker  LRT $0.00006673
-10.44 $155.62K
$0.0000805
$0.00006127
$3.3K
$667.27K
$155.62K
التنبؤ بسعر LandRocker(lrt)
6147 CatSolHat  SOLCAT $0.002227
11.91 $155.43K
$0.002367
$0.001974
$4.97K
$155.43K
$155.43K
التنبؤ بسعر CatSolHat(solcat)
6158 Gamestarter  GAME $0.002157
₿0.0000029
-4.66 $153.13K
₿90.72
$0.002272
₿0.0000030
$0.002147
₿0.0000028
$233.77K
₿2.67
$215.73K
₿298.23
$153.13K
₿90.72
التنبؤ بسعر Gamestarter(game)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4643
₿0.0000042
$0.4157
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6173 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02518
₿0.00000022
$0.01903
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6176 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08577
₿0.00000077
$0.07065
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6180 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-0.85 $150.87K
₿0
$0.0000001527
₿0.00000000024
$0.0000001498
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004579
₿0.000000041
$0.004277
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6192 Giddy  GIDDY $0.0001497
₿0.000000083
-0.41 $149.7K
₿83.16
$0.0001517
₿0.000000083
$0.0001492
₿0.000000081
$309.3
₿0.19
$149.7K
₿83.16
$149.7K
₿83.16
التنبؤ بسعر Giddy(giddy)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,493.37
₿0.058
$6,436.27
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6226 Natus Vincere Fan Token  NAVI $0.08313
₿0.0000063
2.52 $145.2K
₿13.86
$0.08319
₿0.0000068
$0.08087
₿0.0000063
$0.18
₿0
$415.69K
₿31.79
$145.2K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6231 Convergence  CONV $0.00003677
₿0.000000016
3.84 $144.56K
₿32.44
$0.00003746
₿0.000000017
$0.00003458
₿0.000000016
$134.64K
₿3.99
$367.82K
₿162.3
$144.56K
₿32.44
التنبؤ بسعر Convergence(conv)
6232 Legia Warsaw Fan Token  LEG $0.1551
₿0.0000059
-2.48 $144.48K
₿12.85
$0.7709
₿0.0000069
$0.6496
₿0.0000058
$26.54
₿0
$775.92K
₿29.72
$144.48K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6234 Keyboard Cat  KEYCAT $0.0001452
₿0.000000011
-4.73 $144.92K
₿0
$0.0001533
₿0.000000017
$0.0001283
₿0.000000011
$3.99K
₿1.29
$144.92K
₿12.37
$144.92K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6235 KAP Games  KAP $0.001141
₿0.0000019
-7.18 $144.73K
₿243.86
$0.001254
₿0.0000020
$0.001138
₿0.0000018
$95.05K
₿3.05
$1.14M
₿1.92K
$144.73K
₿243.86
التنبؤ بسعر KAP Games(kap)
6237 TiFi  TIFI $0.000000002758
₿0.00000000000040
-0.15 $143.82K
₿27.73
$0.000000002836
₿0.00000000000040
$0.000000002709
₿0.00000000000035
$97.47K
₿2.24
$1.99M
₿324.93
$143.82K
₿27.73
التنبؤ بسعر TiFi(tifi)
6241 ALL.ART  AART $0.00003975
₿0.000000021
-9.23 $143.69K
₿42.76
$0.0000441
₿0.000000021
$0.00003966
₿0.000000020
$79.74K
₿1.41
$198.72K
₿104.78
$143.69K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6254 OATH  OATH $0.0008183
₿0.00000034
1.80 $140.28K
₿50.67
$0.000884
₿0.00000035
$0.0007594
₿0.00000033
$13
₿0.28
$140.36K
₿56.27
$140.28K
₿50.67
التنبؤ بسعر OATH(oath)
6258 Marine Moguls  MOGUL $52.34
3.08 $141.68K
$54.29
$50.05
$547.27
$522.64K
$141.68K
التنبؤ بسعر Marine Moguls(mogul)
6264 DT Inu  DTI $0.0001412
2.72 $141.21K
$0.0001412
$0.0001374
$13.13K
$141.21K
$141.21K
التنبؤ بسعر DT Inu(dti)
6285 TIME  TIME $0.0000002988
2.75 $139.04K
$0.0000003009
$0.000000285
$302.15
$139.04K
$139.04K
التنبؤ بسعر TIME(time)
6289 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02275
₿0.00000020
$0.01989
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6293 Base Protocol  BASE $0.2598
₿0.000073
-4.06 $118.42K
₿35.25
$0.2966
₿0.000077
$0.2335
₿0.000069
$101.38K
₿1.76
$173.05K
₿51.52
$118.42K
₿35.25
التنبؤ بسعر Base Protocol(base)
6294 YAWN  YAWN $0.00001724
19.41 $137.95K
$0.00001728
$0.00001425
$50.77K
$137.95K
$137.95K
التنبؤ بسعر YAWN(yawn)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6311 JulSwap  JULD $0.00023
₿0.000000068
-4.20 $136.2K
₿40.55
$0.00024
₿0.000000068
$0.00022
₿0.000000066
$131.26K
₿1.76
$184.01K
₿54.78
$136.2K
₿40.55
التنبؤ بسعر JulSwap(juld)
6316 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1102
₿0.00000099
$0.1021
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6318 Young Boys Fan Token  YBO $0.1177
₿0.0000065
2.19 $135.18K
₿12.5
$0.1186
₿0.0000071
$0.1152
₿0.0000063
$4.33
₿0
$588.98K
₿32.97
$135.18K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6321 DOGWIFHOOD  WIF $0.000135
₿0.00000010
1.68 $134.91K
₿109.22
$0.0001365
₿0.00000011
$0.0001315
₿0.00000010
$452.82
₿10.76
$134.91K
₿109.22
$134.91K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6330 Scotty Beam  SCOTTY $0.0002732
₿0.000000084
-0.44 $134.1K
₿40.54
$0.0002782
₿0.000000093
$0.0002675
₿0.000000084
$110.46
₿7.38
$204.92K
₿63.66
$134.1K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6343 BABYTRUMP  BABYTRUMP $0.003347
₿0.00000058
1.64 $132.82K
₿23.19
$0.003354
₿0.00000065
$0.00321
₿0.00000057
$33.84
₿0.34
$132.82K
₿23.19
$132.82K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6344 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1213
₿0.0000011
$0.1202
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6363 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6369 WEWECOIN  WEWE $0.0000013
0.02 $130.14K
$0.000001309
$0.000001269
$7.53
$130.14K
$130.14K
التنبؤ بسعر WEWECOIN(wewe)
6382 Clube Atlético Mineiro Fan Token  GALO $0.03903
₿0.0000045
2.59 $128.71K
₿17.11
$0.03912
₿0.0000045
$0.03741
₿0.0000042
$105.87K
₿0.22
$390.31K
₿45.15
$128.71K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6384 Good Games Guild  GGG $0.003216
₿0.0000015
-4.07 $128.67K
₿61.81
$0.003366
₿0.0000015
$0.003189
₿0.0000015
$73.77K
₿4.93
$321.68K
₿154.53
$128.67K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.0162
₿0.00000014
$0.01457
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6406 MMFinance (Cronos)  MMF $0.0001296
₿0.000000090
0.91 $126.58K
₿77.34
$0.0001295
₿0.000000094
$0.0001264
₿0.000000089
$405.86
₿1.47
$129.38K
₿44.75
$126.58K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6410 Zenlink Network  ZLK $0.002317
₿0.00000033
0.48 $126.22K
₿18.01
$0.002326
₿0.00000040
$0.00175
₿0.00000032
$7.86
₿0.54
$165.53K
₿23.62
$126.22K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05083
₿0.00000046
$0.04691
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6423 Dragon Sun  DRGN $0.0001255
-0.60 $125.53K
$0.0001265
$0.0001254
$85.82
$125.53K
$125.53K
التنبؤ بسعر Dragon Sun(drgn)
6437 Viberate  VIB $0.00068
₿0.0000017
9.66 $124.15K
₿319.99
$0.0009918
₿0.0000018
$0.000496
₿0.0000016
$16.73
₿76.76
$136.01K
₿350.55
$124.15K
₿319.99
التنبؤ بسعر Viberate(vib)
6449 MollarsToken  MOLLARS $0.01556
3.64 $108.49K
$0.01706
$0.01484
$51K
$128.74K
$108.49K
التنبؤ بسعر MollarsToken(mollars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا