Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.98B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5087 TIME  TIME $0.0000004757
-2.20 $221.46K
$0.0000004918
$0.0000004558
$249.01K
$221.46K
$221.46K
التنبؤ بسعر TIME(time)
5088 ROCK  ROCK $0.0117
-20.09 $221.45K
$0.01467
$0.01157
$3.21K
$245.84K
$221.45K
التنبؤ بسعر ROCK(rock)
5091 BHNetwork  BHAT $0.001232
₿0.00000018
-9.01 $220.31K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.1K
₿1
$220.31K
₿39.91
$220.31K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5111 Bonsai3  SEED $0.0004112
₿0.00000018
-1.42 $217.3K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.29K
₿188.19
$217.3K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5114 Juice Finance  JUICE $0.0003435
₿0.0000022
-1.46 $216.57K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.49K
₿25.86
$343.72K
₿2.39K
$216.57K
₿0
التنبؤ بسعر Juice Finance(juice)
5117 Fedoracoin  TIPS $0.000001019
₿0.000000000065
-0.27 $216.23K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.49K
₿0.3
$491.76K
$216.23K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5120 Crodie  CRODIE $0.0002144
₿0.0000000026
-1.17 $215.41K
₿0
$0.0002181
₿0.0000000027
$0.0002081
₿0.0000000024
$202.93
₿0.05
$215.41K
₿2.68
$215.41K
₿0
التنبؤ بسعر Crodie(crodie)
5124 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.121
₿0.0000014
$0.1177
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5126 Landwolf  WOLF $0.00000000051
₿0.00000000000012
0.31 $214.65K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$130.4
₿13.78
$214.65K
$214.65K
₿0
التنبؤ بسعر Landwolf(wolf)
5127 Teritori  TORI $0.0005783
₿0.00000019
1.35 $214.49K
₿52.37
$0.0005944
₿0.00000021
$0.0005579
₿0.00000019
$1.3K
₿0.13
$411.77K
₿110.76
$214.49K
₿52.37
التنبؤ بسعر Teritori(tori)
5132 Vent Finance  VENT $0.0008535
₿0.00000018
-2.83 $213.39K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.86K
₿0.2
$213.39K
₿47.43
$213.39K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5135 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.121
₿0.0000014
$0.1068
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5142 Possum  PSM $0.00006273
₿0.000000013
4.50 $211K
₿0
$0.00006274
₿0.000000014
$0.00005945
₿0.000000013
$5.03
₿0.13
$627.32K
₿139.49
$211K
₿0
التنبؤ بسعر Possum(psm)
5151 MAGA Again  MAGAA $0.0002093
1.97 $209.35K
$0.0002101
$0.0002014
$429.76K
$209.35K
$209.35K
التنبؤ بسعر MAGA Again(magaa)
5155 AIMX  AIMX $0.0005291
₿0.00000014
-1.55 $208.89K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$120.98
₿3.76
$311.22K
₿83.86
$208.89K
₿56.29
التنبؤ بسعر AIMX(aimx)
5157 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.50 $208.69K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.9K
₿39.41
$208.69K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005047
₿0.000000060
$0.004862
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 Keyboard Cat  KEYCAT $0.0002055
₿0.000000011
-2.42 $206.04K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$1.75K
₿1.29
$206.04K
₿12.37
$206.04K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5173 MindCoin  MIND $0.000002719
-2.71 $205.31K
$0.000002799
$0.000002669
$44.01
$205.31K
$205.31K
التنبؤ بسعر MindCoin(mind)
5178 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09771
₿0.0000011
$0.09019
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5180 BitCone  CONE $0.0000003466
₿0.000000000077
7.60 $203.61K
₿45.96
$0.000000347
₿0.000000000082
$0.0000003137
₿0.000000000077
$814.34
₿0.15
$210.75K
₿47.18
$203.61K
₿45.96
التنبؤ بسعر BitCone(cone)
5182 Verified USD  USDV $0.3356
₿0.000014
0.14 $203.26K
₿387.54
$0.3366
₿0.000014
$0.3343
₿0.000014
$11.2
₿112.73
$203.26K
₿387.54
$203.26K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5188 Pickle Finance  PICKLE $0.1254
₿0.000028
0.02 $202.14K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.88K
₿0.82
$437.42K
₿94.4
$202.14K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5190 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5196 Cairo Bank  CBANK $0.06208
₿0.000020
0.07 $200.28K
₿0
$0.06226
₿0.000020
$0.06199
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5208 WickedBet Casino  WIK $0.004381
₿0.0000019
0.35 $198.24K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$162.51
₿1.8
$304.75K
₿141.4
$198.24K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5212 FALX  FALX $0.0000198
-15.48 $198.01K
$0.00002343
$0.00001966
$51.42K
$198.01K
$198.01K
التنبؤ بسعر FALX(falx)
5216 Sacabam  SCB $0.000000004955
₿0.00000000000077
-2.08 $197.94K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.15K
₿2.96
$232.87K
₿36.15
$197.94K
₿30.73
التنبؤ بسعر Sacabam(scb)
5219 Ember Sword  EMBER $0.00115
5.07 $197.05K
$0.00118
$0.00108
$1.07K
$2.88M
$197.05K
التنبؤ بسعر Ember Sword(ember)
5225 Fabwelt  WELT $0.0009146
₿0.00000018
-1.31 $196.04K
₿40.43
$0.0009278
₿0.00000021
$0.0009077
₿0.00000018
$66.25K
₿7.73
$455.76K
₿94
$196.04K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5241 coby  COBY $0.0001919
-0.57 $192.8K
$0.000194
$0.0001845
$1.07K
$192.8K
$192.8K
التنبؤ بسعر coby(coby)
5243 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.75 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5245 Param  PARAM $0.0007425
-2.08 $192.29K
$0.0008016
$0.0007229
$22.98K
$1.48M
$192.29K
التنبؤ بسعر Param(param)
5248 Floor Protocol  FLC $0.0000905
₿0.00000028
-9.49 $191.27K
₿592.21
$0.0001199
₿0.00000028
$0.00006993
₿0.00000027
$231.94K
₿20.79
$2.26M
₿7.01K
$191.27K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5254 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3749
₿0.0000044
$0.3231
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5255 MainnetZ  NETZ $0.0001672
₿0.00000045
-6.71 $183.96K
₿130.99
$0.0001885
₿0.00000054
$0.0001423
₿0.00000044
$4.71K
₿5.35
$183.96K
₿499.63
$183.96K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5257 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06628
₿0.00000079
$0.05993
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5261 doginthpool  DIP $0.0001957
₿0.0000000071
-2.48 $189.21K
₿0
$0.0002007
₿0.0000000072
$0.0001894
₿0.0000000053
$345.46
₿0.14
$189.21K
₿6.88
$189.21K
₿0
التنبؤ بسعر doginthpool(dip)
5269 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01127
₿0.00000013
$0.00882
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5270 Wasder  WAS $0.0003153
₿0.00000026
3.73 $188.59K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$250.1K
₿15.35
$315.85K
₿261.58
$188.59K
₿156.18
التنبؤ بسعر Wasder(was)
5275 Elmo  ELMO $0.0006316
₿0.000000091
-4.05 $188.04K
₿30.37
$0.0006598
₿0.000000096
$0.0005889
₿0.000000090
$39.21
₿0.1
$188.04K
₿28.55
$188.04K
₿30.37
التنبؤ بسعر Elmo(elmo)
5277 BTC Standard Hashrate Token  BTCST $0.02576
₿0.0000068
-9.32 $187.73K
₿49.92
$0.02879
₿0.0000070
$0.02433
₿0.0000066
$14.35K
₿1.54
$386.4K
₿102.76
$187.73K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5278 LitLab Games  LITT $0.0002267
₿0.00000034
0.57 $187.39K
₿182.23
$0.000227
₿0.00000034
$0.000225
₿0.00000033
$3.38
₿2.93
$612.09K
₿1.03K
$187.39K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5288 COMDEX  CMDX $0.0009915
₿0.00000049
-2.29 $185.92K
₿81.67
$0.001015
₿0.00000049
$0.000988
₿0.00000048
$71.98
₿0.28
$191.7K
₿92.53
$185.92K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5298 Bork  BORK $0.00001838
₿0.0000000059
-1.95 $183.69K
₿0
$0.00001889
₿0.0000000063
$0.00001779
₿0.0000000058
$348.57
₿34.82
$183.69K
₿60.12
$183.69K
₿0
التنبؤ بسعر Bork(bork)
5308 littlemanyu  MANYU $0.0001809
0.57 $182.74K
$0.000183
$0.0001708
$318.14K
$182.74K
$182.74K
التنبؤ بسعر littlemanyu(manyu)
5314 Fringe Finance  FRIN $0.0001818
₿0.000000032
0.60 $181.85K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$135.77K
₿2.17
$181.85K
₿32.16
$181.85K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02358
₿0.00000028
$0.02264
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5330 Bonk On Base  BONK $0.00000000179
2.04 $179.1K
$0.000000001842
$0.000000001718
$1.85K
$179.1K
$179.1K
التنبؤ بسعر Bonk On Base(bonk)
5332 MAGA VP  MVP $0.004033
-2.06 $179.03K
$0.004129
$0.003966
$181.9
$191.57K
$179.03K
التنبؤ بسعر MAGA VP(mvp)
5334 Zaros  ZRS $0.001807
1.19 $179K
$0.001853
$0.001766
$37.29K
$1.8M
$179K
التنبؤ بسعر Zaros(zrs)
5341 Edgeware  EDG $0.00002559
₿0.0000000063
6.15 $177.88K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.68K
₿5.43
$189.64K
₿47.34
$177.88K
₿44.4
التنبؤ بسعر Edgeware(edg)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.98
₿0.00068
$53.83
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5353 Beoble  BBL $0.0008205
₿0.0000019
-2.35 $175.74K
₿265.76
$0.0009652
₿0.0000020
$0.0008202
₿0.0000018
$553.3K
₿83.71
$820.39K
₿1.92K
$175.74K
₿265.76
التنبؤ بسعر Beoble(bbl)
5363 DAD  DAD $0.0002388
₿0.00000015
-0.07 $174.73K
₿100.22
$0.0002989
₿0.00000015
$0.0002386
₿0.00000014
$156.85
₿4.46
$238.81K
₿150.14
$174.73K
₿100.22
التنبؤ بسعر DAD(dad)
5372 Shezmu  SHEZMU $0.1301
₿0.00012
0.13 $173.64K
₿27.2
$0.1302
₿0.00015
$0.1277
₿0.00011
$30.14
₿2.03
$187.28K
₿53.42
$173.64K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5373 GUA  GUA $0.00002778
-7.31 $173.6K
$0.00003002
$0.00002742
$503.62
$173.6K
$173.6K
التنبؤ بسعر GUA(gua)
5379 SpartaDEX  SPARTA $0.004351
₿0.0000090
-8.04 $172.88K
₿291.07
$0.004731
₿0.0000092
$0.004326
₿0.0000088
$602.89
₿1.43
$172.88K
₿898.16
$172.88K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5380 Wall Street Games  WSG $0.0006344
₿0.00000054
-8.81 $172.77K
₿0
$0.000697
₿0.00000061
$0.0006305
₿0.00000054
$2.65K
₿1.41
$285.53K
₿272.92
$172.77K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5402 Marine Moguls  MOGUL $92.81
-0.54 $170.37K
$93.41
$90.07
$298.13
$926.57K
$170.37K
التنبؤ بسعر Marine Moguls(mogul)
5405 All Your Base  AYB $0.00000008547
₿0.000000000047
-0.38 $170.1K
₿0
$0.00000008598
₿0.000000000050
$0.00000008408
₿0.000000000045
$6.69
₿2.26
$170.1K
₿94.58
$170.1K
₿0
التنبؤ بسعر All Your Base(ayb)
5411 Gaga (Pepe)  GAGA $0.000000000402
₿0.000000000000093
2.94 $168.46K
₿0
$0.000000000414
₿0.00000000000013
$0.00000000039
₿0.000000000000080
$27.51K
₿6.54
$168.46K
₿39.29
$168.46K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5413 BABYLONG  $BABYLONG $0.0000001807
₿0.000000000026
-1.04 $168.11K
₿0
$0.000000183
₿0.000000000027
$0.0000001806
₿0.000000000026
$88.67
₿0.14
$168.11K
₿26.85
$168.11K
₿0
التنبؤ بسعر BABYLONG($babylong)
5415 Convergence  CONV $0.00004275
₿0.000000016
-0.08 $167.71K
₿32.44
$0.00004327
₿0.000000017
$0.00004203
₿0.000000016
$36.86K
₿3.99
$426.71K
₿162.3
$167.71K
₿32.44
التنبؤ بسعر Convergence(conv)
5417 King Of Meme  LION $0.000000001536
-7.02 $167.67K
$0.000000001654
$0.000000001486
$2.4K
$167.67K
$167.67K
التنبؤ بسعر King Of Meme(lion)
5420 Grai  GRAI $0.837
₿0.000014
-0.63 $167.01K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.25K
₿4.19
$167.01K
₿81.5
$167.01K
₿81.5
التنبؤ بسعر Grai(grai)
5422 Metavault Trade  MVX $0.06642
₿0.000033
5.85 $166.9K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$1.1K
₿3.9
$265.7K
₿135.31
$166.9K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5423 PERI Finance  PERI $0.01236
₿0.0000019
1.54 $166.89K
₿26.35
$0.01239
₿0.0000019
$0.01211
₿0.0000017
$2.19K
₿0.43
$234.7K
₿37.05
$166.89K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5424 Base Protocol  BASE $0.347
₿0.000073
-7.90 $166.83K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$1.95K
₿1.76
$243.79K
₿51.52
$166.83K
₿35.25
التنبؤ بسعر Base Protocol(base)
5442 Biaoqing  BIAO $0.0001636
-0.31 $163.6K
$0.0001856
$0.0001608
$31.24K
$163.6K
$163.6K
التنبؤ بسعر Biaoqing(biao)
5453 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.12
₿0.00038
$30.75
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 AI PIN  AI $0.002107
₿0.0000015
1.38 $161.82K
₿36.68
$0.002109
₿0.0000017
$0.002027
₿0.0000015
$23.63
₿1.08
$210.74K
₿158.76
$161.82K
₿36.68
التنبؤ بسعر AI PIN(ai)
5464 White Whale  WHALE $0.0002637
₿0.00000041
-1.76 $161.22K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$465.02
₿2.18
$174.66K
₿246.81
$161.22K
₿174.13
التنبؤ بسعر White Whale(whale)
5465 Groyper  GROYPER $0.001733
7.74 $161.21K
$0.001734
$0.001544
$2.38K
$161.21K
$161.21K
التنبؤ بسعر Groyper(groyper)
5467 mevETH  MEVETH $1,888.25
₿0.051
-4.17 $160.86K
₿472.57
$1,979.1
₿0.052
$1,886.29
₿0.051
$33.25
₿0
$160.86K
₿472.57
$160.86K
₿472.57
التنبؤ بسعر mevETH(meveth)
5473 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01242
₿0.00000014
$0.0103
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5475 CatSolHat  SOLCAT $0.002289
4.55 $159.5K
$0.002298
$0.002126
$25.17K
$159.5K
$159.5K
التنبؤ بسعر CatSolHat(solcat)
5476 brainrot  ROT $0.0001588
4.35 $159.45K
$0.0001596
$0.0001423
$2.17K
$159.45K
$159.45K
التنبؤ بسعر brainrot(rot)
5481 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5487 ROD.AI  RODAI $0.00000000289
₿0.00000000000042
-3.65 $158.33K
₿0
$0.000000003035
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$106.84K
₿3.5
$200.38K
₿29.59
$158.33K
₿0
التنبؤ بسعر ROD.AI(rodai)
5491 NFTBooks  NFTBS $0.000000002438
₿0.00000000000038
-1.11 $157.82K
₿26.2
$0.000000002489
₿0.00000000000041
$0.000000002395
₿0.00000000000038
$38.46
₿0.44
$243.78K
₿38.8
$157.82K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5493 OATH  OATH $0.000919
₿0.00000034
0.37 $157.47K
₿50.67
$0.0009226
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.63K
₿56.27
$157.47K
₿50.67
التنبؤ بسعر OATH(oath)
5496 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004032
₿0.000000048
$0.003897
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5508 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
-0.61 $155.91K
₿54.55
$0.0001571
₿0.000000078
$0.0001557
₿0.000000030
$1.88K
₿9.88
$155.91K
₿54.55
$155.91K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5518 Aperture Finance  APTR $0.001708
-1.34 $155.11K
$0.00174
$0.001682
$67.7K
$1.71M
$155.11K
التنبؤ بسعر Aperture Finance(aptr)
5529 Eve AI  EVEAI $0.001774
₿0.0000013
-9.22 $153.76K
₿120.77
$0.001959
₿0.0000013
$0.001745
₿0.0000013
$836.27
₿1.18
$153.76K
₿120.77
$153.76K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5531 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
-1.10 $153.6K
₿13.86
$0.08897
₿0.0000068
$0.08697
₿0.0000063
$7.13
₿0
$439.77K
₿31.79
$153.6K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5534 Zunami Governance Token  ZUN $0.004391
0 $153.46K
$0
$0
$86.76
$439.19K
$153.46K
التنبؤ بسعر Zunami Governance Token(zun)
5538 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5549 O3 Swap  O3 $0.004249
₿0.00000060
-0.22 $151.76K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.14K
₿5.97
$183.45K
₿25.19
$151.76K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5550 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
التنبؤ بسعر GUARD OF DECENT(godex)
5572 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.11 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5573 DOGWIFHOOD  WIF $0.0001517
₿0.00000010
-4.77 $149.01K
₿109.22
$0.0001607
₿0.00000011
$0.0001488
₿0.00000010
$112.65
₿10.76
$149.01K
₿109.22
$149.01K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5587 Sonic The Goat  GOAT $0.0000001453
-1.68 $146.17K
$0.0000001488
$0.0000001418
$3.36
$146.17K
$146.17K
التنبؤ بسعر Sonic The Goat(goat)
5588 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.60 $146.22K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.08
₿0
$638.49K
₿32.97
$146.22K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5608 Aegis Ai  AEGIS $0.001439
₿0.0000035
-0.83 $143.99K
₿360.03
$0.001454
₿0.0000038
$0.001413
₿0.0000033
$65.23
₿4.85
$143.99K
₿363.66
$143.99K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5617 MELD  MELD $0.00003575
₿0.00000025
-0.96 $142.94K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$8.85
₿2.28
$142.94K
₿1.01K
$142.94K
₿956.96
التنبؤ بسعر MELD(meld)
5618 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3933
₿0.0000047
$0.3774
₿0.0000045
$4.26
₿7.55
$143.44K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا