صفحة النتائج 29 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3223)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7508	Kennedy Memecoin BOBBY	$0.00000161	-3.15	$53.49K	$0.00000174	$0.00000161	$272.73	$60.96K	$53.49K
7528	Just a Black Rock on Base ROCK	$0.0000053 ₿0.000000046	-0.07	$52.93K ₿0	$0.00000546 ₿0.000000050	$0.00000529 ₿0.000000046	$56.44 ₿1.5	$52.93K ₿465.86	$52.93K ₿0
7557	Tron Cat TCAT	$0.00005139	-0.20	$51.39K	$0.00005149	$0.00005136	$2.14	$51.39K	$51.39K
7567	Minu MINU	$0.0000000134 ₿0.0000000000058	-4.88	$50.86K ₿34.83	$0.00000001412 ₿0.0000000000064	$0.0000000134 ₿0.0000000000057	$13.18 ₿37.79	$50.86K ₿33.25	$50.86K ₿34.83
7569	Andy ANDY	$0.000005079	-5.12	$50.8K	$0.00000581	$0.000005059	$22.82K	$50.8K	$50.8K
7574	BitciX BTX	$0.0021	-6.66	$50.65K	$0.00225	$0.00202	$12.99K	$1.63M	$50.65K
7585	Suiswap SSWP	$0.00000503 ₿0.000000018	6.14	$50.32K ₿187	$0.00000529 ₿0.000000020	$0.000004609 ₿0.000000017	$20.81 ₿10.13	$50.32K ₿187	$50.32K ₿187
7597	Astra DAO ASTRADAO	$0.000000000531 ₿0.00000000000079	-0.32	$49.93K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$4.83 ₿0.84	$49.93K ₿102.77	$49.93K ₿70.23
7617	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005957 ₿0.00000000055	$0.00005508 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7626	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3664 ₿0.0000034	$0.1683 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7633	King of Legends KOL	$0.000166 ₿0.00000083	1.85	$48.46K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$12.46K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7658	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02882 ₿0.00000027	$0.02652 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7669	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7672	HiveSwap HIVP	$0.00004278	-2.25	$47.25K	$0.00004381	$0.00004272	$60.01K	$89.86K	$47.25K
7675	SatoshiSync SSNC	$0.0003922 ₿0.0000019	-2.36	$47.18K ₿0	$0.0004172 ₿0.0000023	$0.0003921 ₿0.0000018	$55.65K ₿19.28	$392.21K ₿1.97K	$47.18K ₿0
7685	Arix ARIX	$0.004734 ₿0.0000036	-0.23	$46.95K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.71M ₿0.78	$485.33K ₿372.28	$46.95K ₿36.02
7720	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.67 ₿0.0000062	$0.6391 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7722	Mongy MONGY	$0.0000453	-1.70	$45.57K	$0.0000492	$0.00004537	$42.84	$45.57K	$45.57K
7724	Petals PTS	$0.00000322 ₿0.000000028	-2.68	$45.47K ₿400.75	$0.00000331 ₿0.000000028	$0.00000321 ₿0.000000027	$60.96K ₿0.18	$321.89K ₿2.84K	$45.47K ₿400.75
7739	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02197 ₿0.00000020	$0.01921 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7762	Cyber Arena CAT	$0.00002555 ₿0.000000021	-0.65	$44.2K ₿30.57	$0.00002572 ₿0.000000023	$0.00002555 ₿0.000000021	$32.41 ₿1.42	$127.76K ₿107.65	$44.2K ₿30.57
7766	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.13	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7781	O3 Swap O3	$0.001221 ₿0.00000060	-0.26	$43.66K ₿21.49	$0.001227 ₿0.00000070	$0.001217 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7785	IDLE IDLE	$0.005052 ₿0.0000043	-5.83	$43.51K ₿36.52	$0.005382 ₿0.0000044	$0.005048 ₿0.0000042	$44.18 ₿0.01	$65.69K ₿57.08	$43.51K ₿36.52
7787	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1938 ₿0.0000018	$0.1683 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7808	Chefdotfun CHEF	$0.0005246	-0.22	$42.7K	$0.0005389	$0.0005219	$249.22	$42.7K	$42.7K
7814	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7819	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.99	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7835	Sheesha Finance Polygon MSHEESHA	$0.0001087 ₿0.000000023	-0.48	$41.72K ₿8.93	$0.0001093 ₿0.000000023	$0.0001083 ₿0.000000022	$73.47 ₿0	$97.39K ₿20.85	$41.72K ₿8.93
7838	YOUR AI YOURAI	$0.0009026 ₿0.0000024	-5.88	$41.61K ₿114.49	$0.0009637 ₿0.0000027	$0.0009024 ₿0.0000024	$106.69K ₿15.1	$902.64K ₿2.48K	$41.61K ₿114.49
7848	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01202 ₿0.00000011	$0.01073 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7868	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3142 ₿0.0000029	$0.3057 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7872	LIT LIT	$0.0000008009 ₿0.00000000061	-1.28	$40.91K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000008001 ₿0.00000000060	$62.9 ₿0.01	$80.06K ₿61.37	$40.91K ₿31.36
7877	Hiblocks HIBS	$0.00000343 ₿0.0000000018	-3.72	$40.78K ₿21.98	$0.00000357 ₿0.0000000019	$0.00000343 ₿0.0000000018	$59.53K ₿0.46	$68.68K	$40.78K ₿21.98
7879	Insane Labz (Sol) LABZ	$0.0008212	2.76	$40.82K	$0.0008381	$0.0007951	$8.48K	$40.82K	$40.82K
7909	APES APES	$0.00003983	-1.03	$39.68K	$0.00004254	$0.00003967	$440.35	$39.68K	$39.68K
7919	Wasder WAS	$0.00006302 ₿0.00000026	0.01	$39.42K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$49.18K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7932	PolkaBridge PBR	$0.0005404 ₿0.00000098	-63.24	$39K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.87K ₿19.14	$40.48K ₿73.98	$39K ₿71.06
7954	Cyberpunk City CYBER	$0.001014 ₿0.0000022	-4.43	$38K ₿75.37	$0.001065 ₿0.0000023	$0.001013 ₿0.0000022	$30.98 ₿0.23	$95.24K ₿209.8	$38K ₿75.37
7966	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05209 ₿0.00000048	$0.04771 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7983	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8003	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.00361 ₿0.000000033	$0.003518 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8009	Wall Street Games WSG	$0.00004843 ₿0.00000054	1.89	$36.33K ₿0	$0.00005233 ₿0.00000061	$0.00004644 ₿0.00000054	$311.96 ₿1.41	$36.33K ₿272.92	$36.33K ₿0
8011	Smilek SMILEK	$0.00000001818 ₿0.000000000078	-0.76	$36.29K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001809 ₿0.000000000053	$5.23 ₿2.85	$36.29K ₿156.19	$36.29K ₿156.19
8073	TOR TOR	$0.002028 ₿0.00025	0	$34.62K ₿4.42K	$0.002028 ₿0.00026	$0.002028 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8106	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8145	Undead Blocks UNDEAD	$0.002178 ₿0.0000018	-2.48	$32.76K ₿27.31	$0.002249 ₿0.0000019	$0.002075 ₿0.0000017	$107.69K ₿0	$1.09M ₿910.37	$32.76K ₿27.31
8154	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002326 ₿0.000000021	$0.002164 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8158	Hector Network HEC	$0.0134 ₿0.00010	-5.41	$32.51K ₿250.89	$0.01467 ₿0.00010	$0.01337 ₿0.00010	$9.19 ₿0	$42.41K ₿327.36	$32.51K ₿250.89
8223	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.441 ₿0.0000041	$0.4069 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8225	Grizzly Honey GHNY	$0.02277 ₿0.000039	0.23	$31.23K ₿52.04	$0.02292 ₿0.000039	$0.0227 ₿0.000037	$5.88 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
8252	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3334 ₿0.0000031	$0.3163 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8275	Mean DAO MEAN	$0.0001533 ₿0.00000043	-0.50	$30.04K ₿84.46	$0.0001558 ₿0.00000045	$0.0001533 ₿0.00000042	$33.87 ₿1.2	$32.21K ₿90.78	$30.04K ₿84.46
8282	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8317	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3824 ₿0.0000035	$0.3494 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8318	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8319	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8320	Cats N Cars CNC	$0.00004063	3.74	$29.3K	$0.0000416	$0.00003894	$4.22	$40.64K	$29.3K
8337	QHUB QHUB	$0.0002094 ₿0.0000019	-12.16	$28.72K ₿90.61	$0.0002546 ₿0.0000020	$0.0002 ₿0.0000016	$57.67K ₿6.72	$209.37K ₿1.97K	$28.72K ₿90.61
8343	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08678 ₿0.00000081	$0.08294 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8349	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003008 ₿0.000000028	$0.002879 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8386	Dechat DECHAT	$0.008003 ₿0.000027	23.74	$27.95K ₿100.41	$0.02621 ₿0.000028	$0.006029 ₿0.000026	$91.61K ₿158.8	$188.77K ₿678.05	$27.95K ₿100.41
8408	MetaMAFIA MAF	$0.00009895 ₿0.00000095	4.32	$27.59K ₿0	$0.0001085 ₿0.00000096	$0.00009477 ₿0.00000089	$56.18K ₿0.29	$49.47K ₿481.68	$27.59K ₿0
8440	YOUNES YOUNES	$0.00002684	-0.88	$26.87K	$0.00002871	$0.00002674	$11.66	$26.87K	$26.87K
8479	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8488	Moth MOTH	$0.00002587	-0.14	$25.87K	$0.00002737	$0.00002583	$146.79	$25.87K	$25.87K
8533	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000008931 ₿0.00000000000083	$0.00000007827 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8572	Bill the Bear BILL	$0.00000002699	-0.96	$23.99K	$0.00000002931	$0.00000002688	$322.57	$23.99K	$23.99K
8579	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5678 ₿0.0000053	$0.5358 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8585	FOMO BULL CLUB FOMO	$0.0000004435	3.94	$23.85K	$0.0000004436	$0.0000004264	$109.23	$44.36K	$23.85K
8590	Anime ANIME	$0.00002381 ₿0.000000042	11.41	$23.82K ₿0	$0.00002451 ₿0.000000048	$0.00002137 ₿0.000000042	$101.9 ₿2.78	$23.82K	$23.82K ₿0
8626	Effect Network EFX	$0.0001127 ₿0.00000039	-2.88	$23.29K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.19 ₿0	$73.25K ₿256.72	$23.29K ₿81.62
8628	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8656	Param PARAM	$0.00008804	0.30	$22.8K	$0.00008804	$0.00008773	$264.29	$176.08K	$22.8K
8670	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4112 ₿0.0000038	$0.3835 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8697	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07553 ₿0.00000070	$0.06997 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8721	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8781	Buttercat BUTT	$0.00002031	-3.11	$20.31K	$0.00002148	$0.00002027	$687.6	$20.31K	$20.31K
8858	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005065 ₿0.000000047	$0.004539 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8873	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001702 ₿0.000000015	$0.00159 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8911	MooCat [OLD] MOOCAT	$0.0000205	4.04	$18.45K	$0.00002105	$0.0000197	$47.01	$18.45K	$18.45K
8912	NFTBooks NFTBS	$0.000000000346 ₿0.00000000000038	-0.78	$18.43K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.94 ₿0.44	$34.55K ₿38.8	$18.43K ₿26.2
8942	Zaros ZRS	$0.0001818	0.51	$18.09K	$0.0001827	$0.0001794	$61.41	$181.84K	$18.09K
8950	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1225 ₿0.0000011	$0.1182 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8954	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.54	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
8992	4TRUMP 4WIN	$0.0003713	4.04	$17.47K	$0.0003782	$0.0003569	$5.06	$17.47K	$17.47K
8994	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2002 ₿0.0000018	$0.1704 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9039	Beoble BBL	$0.00007907 ₿0.0000019	54.55	$11.43K ₿265.76	$0.000116 ₿0.0000020	$0.00005109 ₿0.0000018	$403.58 ₿83.71	$53.35K ₿1.92K	$11.43K ₿265.76
9085	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9113	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.78	$132.04K	$15.99K
9177	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01277 ₿0.00000011	$0.01204 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9214	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0.0000147	$0.0000147	$1.81	$14.71K	$14.71K
9241	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06819 ₿0.00000064	$0.06515 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9257	Rowan Coin RWN	$0.00007302 ₿0.0000031	3.07	$14.24K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$594.31 ₿13.61	$39.8K ₿1.74K	$14.24K ₿621.37
9263	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9283	GOOFY GOOFY	$0.00001387	1.38	$13.88K	$0.00001433	$0.00001359	$31.58	$13.88K	$13.88K
9349	Drunk Chicken Centipede DCC	$0.00001317	-2.18	$13.18K	$0.00001433	$0.00001311	$200.73	$13.18K	$13.18K
9392	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02541 ₿0.00000023	$0.02376 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9442	ClinTex CTi CTI	$0.0001466 ₿0.00000073	-25.95	$12.21K ₿61.87	$0.0002236 ₿0.00000078	$0.0001212 ₿0.00000068	$14.81 ₿5.85	$28.05K ₿142.11	$12.21K ₿61.87
9457	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}