31 の検索結果ページ時価総額によるトップDeLabsコイン

DeLabsカテゴリートークンのパフォーマンスメトリックを発見する

DeLabs (3223)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6625	PUNK SPUNK	$0.0007703	1.06	$73.63K	$0.0008003	$0.0007622	$88.1	$73.63K	$73.63K
6639	DeFi Yield Protocol DYP	$0.004697 ₿0.0000054	1.14	$73.04K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$796.57 ₿7.71	$117.13K ₿138.43	$73.04K ₿110.43
6646	Crazy Monkey CMONK	$0.00004441	-2.61	$72.97K	$0.0000459	$0.00004424	$187.59	$72.97K	$72.97K
6659	MetaTrace TRC	$0.0002024 ₿0.00000049	-0.28	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.76K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6674	Onigiri ONI	$0.0000001725	-3.79	$71.19K	$0.0000001988	$0.0000001571	$30.54K	$72.42K	$71.19K
6706	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.59K ₿43.61	$83.53K ₿561.89	$70.08K ₿221.02
6708	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.07K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.07K ₿3.62K
6726	INU INU	$0.00006883	-0.74	$68.88K	$0.00007101	$0.00006805	$224.26	$68.88K	$68.88K
6738	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,828.31 ₿0.050	$4,705.03 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6752	Ton Inu TINU	$0.00006786 ₿0.000000098	-1.28	$67.81K ₿98.63	$0.00006875 ₿0.00000011	$0.00006462 ₿0.000000058	$379.29 ₿7.37	$67.81K ₿98.63	$67.81K ₿98.63
6755	Andy ANDY	$0.00000677	1.78	$67.69K	$0.000006829	$0.000006649	$94.76	$67.69K	$67.69K
6764	Colon COLON	$0.00006831	15.64	$64.02K	$0.00007388	$0.00005572	$36.31K	$64.02K	$64.02K
6784	Ordibank ORBK	$0.000143 ₿0.00000087	7.34	$65.84K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.74K ₿18.64	$143.34K ₿867.77	$65.84K ₿226.59
6785	AutoAir AI AAI	$0.00197 ₿0.0000021	2.42	$65.52K ₿70.43	$0.001996 ₿0.0000028	$0.001914 ₿0.0000020	$47.71 ₿7.56	$197.04K ₿211.8	$65.52K ₿70.43
6786	SEED SEED	$0.003273 ₿0.0000030	1.15	$65.36K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.68 ₿4.22	$65.36K ₿60.98	$65.36K ₿60.98
6792	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6833	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.63	$62.61K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.62K ₿2.26	$181.01K ₿617.35	$62.61K ₿138.97
6838	neversol NEVER	$0.0000007839 ₿0.0000000027	-8.24	$62.24K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.56K ₿41.04	$78.4K ₿270.5	$62.24K ₿214.75
6845	Hiblocks HIBS	$0.000005249 ₿0.0000000018	8.98	$62.3K ₿21.98	$0.000005249 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.1K ₿0.46	$104.92K	$62.3K ₿21.98
6855	Kine Protocol KINE	$0.003027 ₿0.0000030	14.05	$61.19K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$64.09K ₿2.04	$302.74K ₿307.46	$61.19K ₿62.14
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004138 ₿0.0000000043	$0.0003961 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02473 ₿0.00000025	$0.02147 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6909	AADex Finance ADE	$0.02352	1.17	$58.81K	$0.02368	$0.02325	$1.1	$235.25K	$58.81K
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1513 ₿0.0000015	$0.1475 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6918	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.55	$58.41K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$47.85 ₿55.01	$673.03K ₿2.05K	$58.41K ₿177.77
6930	WaultSwap WEX	$0.00000772 ₿0.000000015	1.31	$58.07K ₿115.71	$0.00000778 ₿0.000000015	$0.000007619 ₿0.000000015	$42.71 ₿0.17	$61.67K ₿122.88	$58.07K ₿115.71
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02887 ₿0.00000030	$0.02606 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6965	BladeSwap BLADE	$0.0008299	1.34	$56.31K	$0.0008358	$0.0007898	$86.45	$129.31K	$56.31K
6978	Rebase GG IRL $IRL	$0.00112 ₿0.0000017	1.31	$55.63K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$94.67 ₿9.93	$560.4K ₿901.75	$55.63K ₿66.4
6991	BERF BERF	$0.0001313	0.25	$55.12K	$0.000133	$0.000127	$13.73	$55.12K	$55.12K
6999	Hector Network HEC	$0.02266 ₿0.00010	1.21	$54.98K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.19 ₿0	$71.74K ₿327.36	$54.98K ₿250.89
7012	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	3.13	$54.41K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$133.21 ₿1.45	$129.3K ₿31.75	$54.41K ₿25.44
7042	APES APES	$0.0000537	-3.72	$53.49K	$0.0000579	$0.00005293	$2.25K	$53.49K	$53.49K
7057	Moth MOTH	$0.0000529	-11.53	$52.92K	$0.00005979	$0.00005287	$1.64K	$52.92K	$52.92K
7064	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002135 ₿0.000000022	$0.001885 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7074	zkSync id ZKID	$0.0007894 ₿0.00000078	6.05	$52.11K ₿52.07	$0.0007895 ₿0.00000081	$0.0007151 ₿0.00000077	$372.37 ₿1.26	$78.95K ₿78.89	$52.11K ₿52.07
7093	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.20	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7110	Baklava BAVA	$0.00007763 ₿0.0000011	8.54	$50.83K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.44 ₿0.19	$77.64K ₿741.84	$50.83K ₿0
7116	Aimbot AI AIMBOT	$0.05059 ₿0.000076	1.16	$50.6K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.33 ₿0.75	$50.6K ₿76.82	$50.6K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.96 ₿0.00032	$24.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01888 ₿0.00000019	$0.01791 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7157	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3941 ₿0.0000041	$0.3636 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7169	Minu MINU	$0.00000001277 ₿0.0000000000058	21.36	$48.46K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$366.94 ₿37.79	$48.46K ₿33.25	$48.46K ₿34.83
7174	Kennedy Memecoin BOBBY	$0.000001459	1.86	$48.25K	$0.000001489	$0.00000143	$28.6	$54.98K	$48.25K
7181	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.03	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7248	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7270	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.43 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7281	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7298	Just a Black Rock on Base ROCK	$0.000004349 ₿0.000000046	2.92	$43.44K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$60.03 ₿1.5	$43.44K ₿465.86	$43.44K ₿0
7317	HiveSwap HIVP	$0.00004809	5.65	$43.01K	$0.00004809	$0.00004402	$15.75K	$101.01K	$43.01K
7321	Smilek SMILEK	$0.00000002153 ₿0.000000000078	-0.05	$43K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$161.84 ₿2.85	$43K ₿156.19	$43K ₿156.19
7325	QHUB QHUB	$0.0003127 ₿0.0000019	-5.17	$42.9K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.53K ₿6.72	$312.75K ₿1.97K	$42.9K ₿90.61
7326	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.44	$42.87K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$449.71 ₿1.2	$45.98K ₿90.78	$42.87K ₿84.46
7329	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7336	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7365	Petals PTS	$0.00000295 ₿0.000000028	4.75	$41.69K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$18.05K ₿0.18	$295.18K ₿2.84K	$41.69K ₿400.75
7383	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007661 ₿0.00000000000080	$0.00000007326 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7404	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003694 ₿0.000000038	$0.003631 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002143 ₿0.00000036	1.11	$39.4K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.42 ₿1.42	$168.06K ₿288.69	$39.4K ₿68
7429	Insane Labz (Sol) LABZ	$0.0008063	2.93	$40.08K	$0.0008086	$0.0007791	$8.04K	$40.08K	$40.08K
7446	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7473	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03997 ₿0.00000041	$0.03622 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009843 ₿0.000000000010	$0.0000007519 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Arix ARIX	$0.003697 ₿0.0000036	1.44	$36.41K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$141.04K ₿0.78	$376.38K ₿372.28	$36.41K ₿36.02
7535	UTYABSWAP UTYAB	$0.00003536	1.74	$35.36K	$0.00003542	$0.00003393	$95.72	$35.36K	$35.36K
7546	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7555	Effect Network EFX	$0.0001676 ₿0.00000039	-0.92	$34.64K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.94 ₿0	$108.94K ₿256.72	$34.64K ₿81.62
7568	Bill the Bear BILL	$0.00000003854	2.76	$34.26K	$0.00000003943	$0.0000000375	$7.55	$34.26K	$34.26K
7599	SatoshiSync SSNC	$0.0002763 ₿0.0000019	-5.40	$33.25K ₿0	$0.0002921 ₿0.0000023	$0.0002607 ₿0.0000018	$16.6K ₿19.28	$276.39K ₿1.97K	$33.25K ₿0
7604	MetaMAFIA MAF	$0.000119 ₿0.00000095	-1.46	$33.2K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.93K ₿0.29	$59.54K ₿481.68	$33.2K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02568 ₿0.00000026	$0.02113 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02522 ₿0.00000026	$0.01987 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7626	Mongy MONGY	$0.00003255	-0.28	$32.55K	$0.00003351	$0.00003236	$36.49	$32.55K	$32.55K
7627	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.54	$32.42K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$127.71K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7635	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.25	$32.19K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$32.44 ₿4.06	$33.91K ₿59.14	$32.19K ₿56.14
7639	Privapp Network BPRIVA	$0.01 ₿0.000030	1.16	$32.12K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$100.08K ₿61.13	$32.12K ₿15.28
7694	YOUNES YOUNES	$0.00003045	-0.41	$30.46K	$0.00003144	$0.00003026	$16.13	$30.46K	$30.46K
7732	Grizzly Honey GHNY	$0.02169 ₿0.000039	1.02	$29.74K ₿52.04	$0.0218 ₿0.000039	$0.02146 ₿0.000037	$18.93 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08374 ₿0.00000087	$0.06825 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7769	Lovely Inu finance LOVELY	$0.00000971 ₿0.0000000000016	12.52	$28.97K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$208.39 ₿43.86	$97.09K ₿122.39	$28.97K ₿113.82
7786	Cyber Arena CAT	$0.00001652 ₿0.000000021	-0.37	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7815	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3417 ₿0.0000035	$0.3122 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7828	Cats N Cars CNC	$0.00003868	-0.46	$27.9K	$0.00003971	$0.00003847	$4.21	$38.69K	$27.9K
7841	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7880	Tunachain TUNA	$0.0004321 ₿0.0000037	3.60	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7898	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006025 ₿0.0000000063	$0.0005312 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	CATEX CATEX	$0.00000006493 ₿0.00000000016	1.20	$26.22K ₿0	$0.00000006568 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$255.68 ₿0.79	$57.56K ₿164.99	$26.22K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7955	Love Monster LOVE	$0.000005589	-1.14	$25.12K	$0.000005669	$0.000005579	$15.99K	$25.12K	$25.12K
7980	SAVAGE SAVG	$0.0000514 ₿0.00000011	-1.08	$24.65K ₿55.4	$0.00005306 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8000	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	7.08	$22.36K ₿0	$0.002279 ₿0.000021	$0.002065 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}