Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3176 Rari Governance Token  RGT $0.1029
₿0.0000066
-7.33 $1.16M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$784.64
₿0
$1.29M
₿82.74
$1.16M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3177 Hacash  HAC $0.9084
₿0.00022
-1.87 $1.16M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$36.33K
₿1.7
$1.16M
₿173.41
$1.16M
₿173.4
التنبؤ بسعر Hacash(hac)
3179 Reflexer Ungovernance Token  FLX $1.38
₿0.00010
-17.69 $1.15M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$87.56K
₿0.61
$1.34M
₿102.91
$1.15M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3183 DerivaDAO  DDX $0.02162
₿0.0000011
17.50 $1.15M
₿62.54
$0.09852
₿0.0000011
$0.08328
₿0.00000099
$29.91
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3186 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $83,243
-0.33 $1.15M
$84,062
$82,389
$4.13K
$1.15M
$1.15M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3188 ADAPad  ADAPAD $0.003077
₿0.00000012
-2.75 $1.15M
₿47.36
$0.003179
₿0.00000013
$0.003064
₿0.00000012
$312.3
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3189 EverGrowCoin  EGC $0.000000002464
₿0.0000000000016
-0.08 $1.15M
₿754.58
$0.000000002477
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.13
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3190 FAME AI  FMC $0.0004391
₿0.000000015
-1.19 $1.14M
₿40.56
$0.0004469
₿0.000000016
$0.0004293
₿0.000000015
$26.97K
₿0.59
$4.39M
₿156.01
$1.14M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3191 Sperax USD  USDS $0.9995
₿0.000014
-0.01* $1.14M
₿16.73
$1.02
₿0.000014
$0.9932
₿0.000014
$838.27K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3193 Fuzion  FUZN $0.006493
₿0.00000050
9.24 $1.14M
₿0
$0.006497
₿0.00000051
$0.005908
₿0.00000049
$839.48
₿0.08
$1.14M
₿88.08
$1.14M
₿0
التنبؤ بسعر Fuzion(fuzn)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2437
₿0.0000029
$0.2296
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Xido Finance  XIDO $0.03998
₿0.000019
-8.99 $1.13M
₿551.99
$0.04393
₿0.000020
$0.03997
₿0.000018
$66.65
₿0
$4M
₿1.95K
$1.13M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3201 Million  MM $1.13
₿0.000027
-5.75 $1.13M
₿26.97
$1.2
₿0.000027
$1.12
₿0.000025
$17.28
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
التنبؤ بسعر Million(mm)
3204 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3205 Kommunitas  KOM $0.0006773
₿0.000000040
-3.15 $1.13M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$40.09K
₿13.27
$1.35M
₿81.48
$1.13M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3208 Ramses Exchange  RAM $0.007512
₿0.0000022
-1.13 $1.12M
₿123.89
$0.007728
₿0.0000024
$0.007409
₿0.0000020
$1.22K
₿8.09
$6.05M
₿1.05K
$1.12M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3211 ASX Capital  ASX $0.1607
₿0.0000038
-2.00 $1.11M
₿0
$0.169
₿0.0000039
$0.16
₿0.0000038
$968.78
₿0.08
$1.61M
₿0.04
$1.11M
₿0
التنبؤ بسعر ASX Capital(asx)
3214 Black Dragon  BLACKDRAGON $0.00000001438
₿0.0000000000014
-4.57 $1.11M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$5.66K
₿1.4
$1.11M
₿113.21
$1.11M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3215 Hot Cross  HOTCROSS $0.01
₿0.00000015
0.02 $1.12M
₿17.28
$0.01002
₿0.00000015
$0.00995
₿0.00000014
$261.42K
₿3.28
$5M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3216 Sora Validator Token  VAL $0.01898
₿0.0000069
-2.65 $1.11M
₿486.34
$0.01954
₿0.0000070
$0.01622
₿0.0000059
$24.93K
₿0.82
$1.9M
₿695.25
$1.11M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3219 Any Inu  AI $0.00000264
₿0.00000000056
-3.18 $1.11M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$160.01K
₿14.52
$1.11M
₿239.1
$1.11M
₿239.1
التنبؤ بسعر Any Inu(ai)
3220 Media Licensing Token  MLT $0.00759
₿0.0000027
-6.25 $1.11M
₿403.05
$0.008158
₿0.0000032
$0.007506
₿0.0000027
$42.16K
₿21.95
$1.52M
₿550.61
$1.11M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3221 Roundtable  RTB $0.002024
₿0.00000022
0.07 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3222 AI INU  AIINU $0.002546
₿0.00000015
-0.65 $1.11M
₿0
$0.002574
₿0.00000023
$0.002481
₿0.00000011
$142.8
₿14.38
$2.55M
$1.11M
₿0
التنبؤ بسعر AI INU(aiinu)
3226 CHONKY  CHONKY $0.0000022
₿0.00000000068
-1.31 $1.1M
₿0
$0.00000224
₿0.00000000082
$0.00000215
₿0.00000000066
$12.1K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3228 Baby BNB  BABYBNB $0.001098
12.99 $1.1M
$0.001174
$0.0009274
$144.22K
$1.1M
$1.1M
التنبؤ بسعر Baby BNB(babybnb)
3229 Winkies  WNK $0.000169
₿0.0000000088
1.09 $1.1M
₿45.6
$0.0001705
₿0.0000000090
$0.0001665
₿0.0000000085
$55.92K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
التنبؤ بسعر Winkies(wnk)
3233 Stride Staked DYDX  STDYDX $0.6769
₿0.000042
-3.00 $1.09M
₿0
$0.6999
₿0.000044
$0.6765
₿0.000040
$1.1K
₿1.03
$1.09M
$1.09M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3236 Merit Circle  MC $0.09173
₿0.000044
4.57 $1.09M
₿1.12K
$0.09342
₿0.000045
$0.08758
₿0.000042
$1.82K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3239 Wecan  WECAN $0.0006307
₿0.000000057
0.04 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006296
₿0.000000053
$429.8
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3240 Crash On Base  CRASH $0.001133
-0.68 $1.08M
$0.001151
$0.001102
$1.53K
$1.08M
$1.08M
التنبؤ بسعر Crash On Base(crash)
3242 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03586
₿0.00000042
$0.03516
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3244 FUSION  FSN $0.01388
₿0.0000026
-0.65 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01384
₿0.0000024
$66.93K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
التنبؤ بسعر FUSION(fsn)
3245 TON FISH MEMECOIN  FISH $0.000000003585
₿0.0000000000013
-2.87 $1.08M
₿414.95
$0.000000003693
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.86K
₿17.97
$1.47M
₿563.71
$1.08M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3248 SophiaVerse  SOPH $0.004123
₿0.0000011
-0.39 $1.07M
₿235.45
$0.004311
₿0.0000011
$0.003908
₿0.0000011
$28.4K
₿1.22
$4.12M
₿1.15K
$1.07M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3251 Hemule  HEMULE $0.001092
₿0.00000025
7.71 $1.07M
₿247.6
$0.001105
₿0.00000026
$0.0009978
₿0.00000022
$320.5K
₿11.7
$1.07M
₿247.6
$1.07M
₿247.6
التنبؤ بسعر Hemule(hemule)
3253 Dark Frontiers  DARK $0.005002
₿0.00000050
-0.83 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$439.54K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3254 iCommunity  ICOM $0.01771
₿0.00000017
7.13 $1.07M
₿0
$0.01771
₿0.00000018
$0.01653
₿0.00000017
$1.79
₿0
$1.73M
₿17.75
$1.07M
₿0
التنبؤ بسعر iCommunity(icom)
3256 Ring AI  RING $0.01065
₿0.0000045
-0.93 $1.07M
₿0
$0.01078
₿0.0000062
$0.01051
₿0.0000038
$4.48K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3257 Cardstack  CARD $0.0003551
₿0.000000010
-0.74 $1.07M
₿32.28
$0.0003733
₿0.000000010
$0.000348
₿0.0000000094
$22.71K
₿0.57
$2.13M
₿64.58
$1.07M
₿32.28
التنبؤ بسعر Cardstack(card)
3258 BLOCX.  BLOCX $0.009631
₿0.0000019
-1.67 $1.07M
₿123.31
$0.009802
₿0.0000019
$0.009305
₿0.0000018
$188.94K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3260 OpenANX  OAX $0.01901
₿0.0000044
-4.30 $1.06M
₿247.92
$0.01994
₿0.0000047
$0.01793
₿0.0000036
$44.37K
₿271.58
$1.9M
₿444.36
$1.06M
₿247.92
التنبؤ بسعر OpenANX(oax)
3261 Kryptokrona  XKR $0.001738
₿0.000000064
4.10 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.59K
₿0.08
$1.74M
₿64.04
$1.06M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3262 Bondly  BONDLY $0.001071
₿0.000000069
0.55 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001061
₿0.000000067
$13.99K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3263 Crypto-AI-Robo  CAIR $0.001189
₿0.0000000058
-24.64 $1.06M
₿5.2
$0.001696
₿0.0000000077
$0.001188
₿0.0000000060
$711.14K
₿0.89
$1.06M
₿5.4
$1.06M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3264 SatoshiVM  SAVM $0.1468
₿0.00010
1.56 $1.05M
₿747.11
$0.1493
₿0.00010
$0.1381
₿0.000094
$105.03K
₿82.72
$3M
₿2.13K
$1.05M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3265 Crowny Token  CRWNY $0.001504
₿0.00000012
-2.04 $1.05M
₿83.28
$0.00154
₿0.00000012
$0.001503
₿0.00000011
$789.67
₿0.05
$1.22M
₿96.65
$1.05M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3266 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01 $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.2
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3267 ORC  ORC $0.001049
-1.61 $1.05M
$0.001067
$0.0009971
$4.01K
$1.05M
$1.05M
التنبؤ بسعر ORC(orc)
3268 Envision Labs  VIS $0.01909
-1.03 $1.05M
$0.01935
$0.01872
$247.52
$1.91M
$1.05M
التنبؤ بسعر Envision Labs(vis)
3271 Everton Fan Token  EFC $0.2056
₿0.000020
-3.26 $1.05M
₿85.94
$0.2131
₿0.000021
$0.2039
₿0.000018
$101.65K
₿19.12
$2.06M
₿206.38
$1.05M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3274 Cogito Finance  CGV $0.008826
₿0.0000023
3.36 $1.04M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.45K
₿4.29
$8.83M
₿2.37K
$1.04M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3277 Prism  PRISM $0.0005678
₿0.000000051
0.52 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.45K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
التنبؤ بسعر Prism(prism)
3278 ZooKeeper  ZOO $0.002208
₿0.000000083
6.41 $1.04M
₿38.82
$0.002217
₿0.000000084
$0.002075
₿0.000000078
$3.27K
₿0.53
$1.08M
₿40.07
$1.04M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3280 NAMI Protocol  NAMI $0.0126
-0.39 $1.04M
$0.01268
$0.01255
$150.13
$1.26M
$1.04M
التنبؤ بسعر NAMI Protocol(nami)
3282 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02412
₿0.00000028
$0.01119
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3283 holoride  RIDE $0.001179
₿0.00000019
-3.20 $1.04M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.7K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3284 apM Coin  APM $0.002863
₿0.00000011
1.53 $1.04M
₿41.65
$0.003074
₿0.00000012
$0.002814
₿0.00000011
$265.78K
₿11.98
$5.19M
₿208.59
$1.04M
₿41.65
التنبؤ بسعر apM Coin(apm)
3286 MAGA: Fight for Trump  TRUMPCOIN $0.001034
-0.53 $1.03M
$0.001107
$0.001016
$6.02K
$1.03M
$1.03M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3288 dotmoovs  MOOV $0.001032
₿0.00000012
-4.00 $1.03M
₿120.88
$0.001076
₿0.00000012
$0.001015
₿0.00000011
$283.21K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3289 Xfinance  XFI $43.35
₿0.000012
-0.89 $1.03M
₿0.3
$43.99
₿0.000013
$42.8
₿0.000011
$138.56
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3290 AshSwap  ASH $0.002609
₿0.00000050
-3.60 $1.03M
₿137.44
$0.002722
₿0.00000052
$0.002568
₿0.00000050
$8.69K
₿0.41
$2.61M
₿510.37
$1.03M
₿137.44
التنبؤ بسعر AshSwap(ash)
3291 MultiVAC  MTV $0.0002976
₿0.000000022
1.69 $1.03M
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$195.11K
₿2.24
$2.98M
₿227.97
$1.03M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3292 PKT  PKT $0.0002953
₿0.000000050
-1.40 $1.03M
₿218.24
$0.0003016
₿0.000000056
$0.0002935
₿0.000000048
$132.88
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3293 Whales Market  WHALES $0.03927
₿0.000025
1.78 $979.84K
₿532.49
$0.04058
₿0.000027
$0.036
₿0.000020
$6.22K
₿87.88
$3.76M
₿2.51K
$979.84K
₿532.49
التنبؤ بسعر Whales Market(whales)
3298 Covesting  COV $0.05445
₿0.00000064
2.23 $1.02M
₿11.99
$0.08283
₿0.00000064
$0.05323
₿0.00000063
$559.18
₿0
$1.02M
₿11.99
$1.02M
₿11.99
التنبؤ بسعر Covesting(cov)
3300 AS Monaco Fan Token  ASM $0.2483
₿0.000021
-6.12 $1.02M
₿30.96
$0.2698
₿0.000023
$0.245
₿0.000019
$174.91K
₿29.76
$2.48M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3303 Tokenomy  TEN $0.008778
₿0.00000017
2.79 $1.01M
₿18.85
$0.00885
₿0.00000018
$0.008473
₿0.00000011
$233.51
₿3.09
$1.76M
₿32.65
$1.01M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001991
₿0.000000023
$0.00145
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Planq  PLQ $0.00735
₿0.00000082
4.52 $1.01M
₿75.32
$0.00735
₿0.00000085
$0.006847
₿0.00000080
$516.92
₿1.52
$1.01M
₿106.78
$1.01M
₿75.32
التنبؤ بسعر Planq(plq)
3306 OneFinity  ONE $0.03993
₿0.0000058
-8.35 $1.01M
₿116.62
$0.04385
₿0.0000064
$0.0399
₿0.0000058
$4.78K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3308 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001845
₿0.0000000022
$0.0001796
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3317 Atlas USV  USV $9.48
₿0.000037
265.71 $999.88K
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.18
₿0.01
$2.7M
₿10.64
$999.88K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3323 SelfieDogCoin  SELFIE $0.000994
-2.38 $996.19K
$0.001019
$0.0009401
$39.08K
$996.19K
$996.19K
التنبؤ بسعر SelfieDogCoin(selfie)
3324 Dark MAGA  DMAGA $0.001001
-5.88 $996.11K
$0.001064
$0.0009408
$755.34K
$996.11K
$996.11K
التنبؤ بسعر Dark MAGA(dmaga)
3326 MELD [OLD]  MELD $0.0006691
₿0.00000024
-10.02 $991.62K
₿368.94
$0.0007439
₿0.00000026
$0.0006635
₿0.00000025
$1.32
₿0.03
$2.68M
₿995.83
$991.62K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3328 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3330 Astrovault  AXV $0.01167
₿0.0000023
-2.75 $983.94K
₿40.09
$0.01202
₿0.0000023
$0.01164
₿0.0000022
$7.7K
₿0.77
$2.54M
₿495.34
$983.94K
₿40.09
التنبؤ بسعر Astrovault(axv)
3332 Acquire.Fi  ACQ $0.003385
₿0.00000047
-3.91 $983.12K
₿133.17
$0.003539
₿0.00000049
$0.003372
₿0.00000043
$121.32K
₿3.12
$1.01M
₿143.01
$983.12K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3333 Koi  KOI $0.001965
₿0.00000072
-1.15 $982.24K
₿363.09
$0.00199
₿0.00000074
$0.001933
₿0.00000070
$1.22K
₿15.65
$1.96M
₿726.19
$982.24K
₿363.09
التنبؤ بسعر Koi(koi)
3335 Morpheus Labs  MIND $0.0006307
₿0.000000062
4.11 $980.22K
₿108.22
$0.0006659
₿0.000000067
$0.0005992
₿0.000000058
$72.73K
₿18.22
$1.32M
₿131.73
$980.22K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3336 Walken  WLKN $0.0007315
₿0.000000095
-1.23 $980.18K
₿60.78
$0.0007457
₿0.000000098
$0.0007275
₿0.000000094
$652.18K
₿29.28
$1.46M
₿191.67
$980.18K
₿60.78
التنبؤ بسعر Walken(wlkn)
3338 Notional Finance  NOTE $0.02078
₿0.0000024
-3.38 $977.35K
₿115.19
$0.02152
₿0.0000024
$0.01998
₿0.0000023
$1.94K
₿0.08
$2.04M
₿244.48
$977.35K
₿115.19
التنبؤ بسعر Notional Finance(note)
3339 nomnom  NOMNOM $0.0009775
-4.22 $976.95K
$0.001043
$0.000941
$148.21K
$976.95K
$976.95K
التنبؤ بسعر nomnom(nomnom)
3340 Valencia CF Fan Token  VCF $0.186
₿0.000015
-0.73 $976.33K
₿43.37
$0.191
₿0.000015
$0.1834
₿0.000014
$144.91K
₿16.59
$1.86M
₿152.2
$976.33K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3341 PIRB  PIRB $0.01405
₿0.00000028
1.97 $975.92K
₿19.97
$0.01406
₿0.00000029
$0.01333
₿0.00000026
$1.37K
₿0.12
$975.92K
₿19.97
$975.92K
₿19.97
التنبؤ بسعر PIRB(pirb)
3342 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1886
₿0.0000022
$0.177
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3347 ElonRWA  ELONRWA $0.00002992
-0.42 $970.24K
$0.00003017
$0.00002936
$375.47
$2.08M
$970.24K
التنبؤ بسعر ElonRWA(elonrwa)
3349 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,256.1
₿0.050
$4,187.4
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
التنبؤ بسعر rETH2(reth2)
3351 XSwap Protocol  XSP $0.0004039
₿0.000000013
1.80 $968.32K
₿32.54
$0.0004167
₿0.000000014
$0.0003968
₿0.000000013
$24.39K
₿0.81
$5.25M
₿176.5
$968.32K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3356 Unstake  NSTK $0.01482
₿0.0000014
10.42 $963.92K
₿95.82
$0.01497
₿0.0000015
$0.01328
₿0.0000012
$967
₿0.32
$963.92K
₿95.82
$963.92K
₿95.82
التنبؤ بسعر Unstake(nstk)
3357 Yaku  YAKU $0.001944
₿0.00000031
-10.65 $963.21K
₿27.28
$0.002178
₿0.00000036
$0.001942
₿0.00000031
$141.98
₿0.45
$972.33K
₿156.38
$963.21K
₿27.28
التنبؤ بسعر Yaku(yaku)
3358 WOZX  WOZX $0.001552
₿0.00000010
-7.20 $960.94K
₿64.05
$0.001675
₿0.00000010
$0.001492
₿0.000000098
$151.9
₿0.33
$1.55M
₿102.85
$960.94K
₿64.05
التنبؤ بسعر WOZX(wozx)
3359 KAP Games  KAP $0.007548
₿0.0000019
5.40 $959.61K
₿243.86
$0.007762
₿0.0000020
$0.007019
₿0.0000018
$77.91K
₿3.05
$7.55M
₿1.92K
$959.61K
₿243.86
التنبؤ بسعر KAP Games(kap)
3364 BinStarter  BSR $0.02535
₿0.0000011
-0.62 $953.34K
₿0
$0.02563
₿0.0000011
$0.02525
₿0.0000010
$9.08K
₿0.04
$2.54M
₿94.13
$953.34K
₿0
التنبؤ بسعر BinStarter(bsr)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1277
₿0.0000015
$0.1052
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Geojam  JAM $0.0001255
₿0.000000031
1.02 $950.67K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$13.46K
₿2.96
$1M
₿253.02
$950.67K
₿176.89
التنبؤ بسعر Geojam(jam)
3371 Umbrella Network  UMB $0.002213
₿0.00000049
-0.59 $949.44K
₿188.92
$0.002232
₿0.00000050
$0.002207
₿0.00000045
$56.21K
₿4.04
$973.68K
₿190.28
$949.44K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3372 Abyss Token  ABYSS $0.004144
₿0.00000016
-0.43 $949.37K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$28.57K
₿0.02
$2.11M
₿84.44
$949.37K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3375 Flamengo Fan Token  MENGO $0.07968
₿0.0000097
-5.55 $945.13K
₿126.5
$0.08437
₿0.0000097
$0.0784
₿0.0000094
$122.54K
₿2.2
$2.39M
₿291.89
$945.13K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا