صفحة النتائج 15 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3222)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	ASX Capital ASX	$0.0637 ₿0.0000010	1.40	$471.62K ₿7.44	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.15K ₿0.05	$638.58K ₿10.07	$471.62K ₿7.44
3630	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	Exactly Protocol EXA	$0.09632 ₿0.0000015	4.61	$470.33K ₿7.39	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$468.22 ₿0.01	$963.21K ₿15.13	$470.33K ₿7.39
3646	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3649	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3652	Automata ATA	$0.0007858 ₿0.000000012	-11.98	$463.96K ₿7.69	$0.001026 ₿0.000000016	$0.0007997 ₿0.000000012	$318.59K ₿5.44	$789.33K ₿13.09	$463.96K ₿7.69
3663	BasedAI BASEDAI	$0.01284 ₿0.00000020	-30.32	$458.14K ₿7.19	$0.07366 ₿0.0000011	$0.01259 ₿0.00000019	$364.84 ₿0.01	$458.14K ₿7.19	$458.14K ₿7.19
3665	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3670	Aura Finance AURA	$0.009143 ₿0.00000014	-3.25	$455.43K ₿7.16	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$395.05 ₿0.01	$792.69K ₿12.46	$455.43K ₿7.16
3672	Pleasure Coin NSFW	$0.000006939 ₿0.00000000010	-1.39	$454.59K ₿7.16	$0.000007179 ₿0.00000000011	$0.000006919 ₿0.00000000010	$9.3 ₿0	$478.7K ₿7.54	$454.59K ₿7.16
3674	AVAX HAS NO CHILL NOCHILL	$0.0002936 ₿0.0000000046	10.00	$453.88K ₿7.16	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.5K ₿0.9	$453.88K ₿7.16	$453.88K ₿7.16
3677	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3687	Chain4Energy C4E	$0.003723 ₿0.000000058	-23.06	$449.96K ₿7.08	$0.004901 ₿0.000000079	$0.003703 ₿0.000000058	$154.72 ₿0	$1.18M ₿18.51	$449.96K ₿7.08
3688	KLEVA KLEVA	$0.006518 ₿0.00000010	1.22	$449.25K ₿7.1	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$337.89 ₿0.01	$449.25K ₿7.1	$449.25K ₿7.1
3690	Hifi Finance HIFI	$0.003269 ₿0.000000051	-13.06	$444.67K ₿7.05	$0.003892 ₿0.000000061	$0.003128 ₿0.000000049	$78.29K ₿1.23	$464.27K ₿7.36	$444.67K ₿7.05
3694	Revuto REVU	$0.002452 ₿0.000000038	-2.11	$446.7K ₿7.04	$0.002506 ₿0.000000039	$0.002444 ₿0.000000038	$37.17K ₿0.58	$687.11K ₿10.82	$446.7K ₿7.04
3695	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3700	Alphakek AIKEK	$0.001867 ₿0.000000029	5.67	$443.56K ₿6.99	$0.001876 ₿0.000000029	$0.001765 ₿0.000000027	$613.32 ₿0.01	$443.56K ₿6.99	$443.56K ₿6.99
3708	ADAPad ADAPAD	$0.001188 ₿0.000000018	-1.13	$440.76K ₿7.15	$0.00124 ₿0.000000019	$0.001183 ₿0.000000018	$81.77 ₿0	$440.76K ₿7.15	$440.76K ₿7.15
3712	Antfarm Token ATF	$0.06409 ₿0.0000010	-1.12	$436.24K ₿6.88	$0.06517 ₿0.0000010	$0.05437 ₿0.00000085	$88.77 ₿0	$436.24K ₿6.88	$436.24K ₿6.88
3714	MCH Coin MCHC	$0.01018 ₿0.00000016	1.20	$436.45K ₿6.86	$0.01024 ₿0.00000016	$0.009864 ₿0.00000015	$618.21 ₿0.01	$446.97K ₿7.03	$436.45K ₿6.86
3717	Harambe on Solana HARAMBE	$0.0004346 ₿0.0000000068	-3.30	$434.71K ₿6.82	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.67K ₿0.2	$434.71K ₿6.82	$434.71K ₿6.82
3718	ElonRWA ELONRWA	$0.00001366 ₿0.00000000021	4.59	$432.72K ₿6.83	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$300.44 ₿0	$953K ₿15.04	$432.72K ₿6.83
3721	Mazze MAZZE	$0.0001646 ₿0.0000000025	10.87	$433.99K ₿6.82	$0.0001649 ₿0.0000000025	$0.0001363 ₿0.0000000021	$33.05K ₿0.52	$796.3K ₿12.51	$433.99K ₿6.82
3723	Crowny Token CRWNY	$0.0006179 ₿0.0000000097	1.59	$432.93K ₿6.82	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000095	$325.57 ₿0.01	$502.45K ₿7.92	$432.93K ₿6.82
3725	Port3 Network PORT3	$0.0008987 ₿0.000000014	4.94	$431.93K ₿6.81	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$63.91K ₿1.01	$898.59K ₿14.17	$431.93K ₿6.81
3730	Fold FLD	$0.000324 ₿0.0000000051	-2.58	$430.33K ₿6.78	$0.0003365 ₿0.0000000052	$0.0003229 ₿0.0000000050	$1.42K ₿0.02	$860.38K ₿13.56	$430.33K ₿6.78
3731	TEH EPIK DUCK EPIK	$0.0005077 ₿0.0000000080	0.91	$429.91K ₿6.77	$0.0005447 ₿0.0000000085	$0.0005008 ₿0.0000000079	$3.9K ₿0.06	$429.91K ₿6.77	$429.91K ₿6.77
3737	Galvan IZE	$0.00005547 ₿0.00000000087	0.45	$427.85K ₿6.75	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.38 ₿0	$686.1K ₿10.82	$427.85K ₿6.75
3743	GEEQ GEEQ	$0.007659 ₿0.00000012	-0.38	$426.41K ₿6.75	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$206.8K ₿3.33	$782.41K ₿12.39	$426.41K ₿6.75
3745	Xend Finance RWA	$0.002125 ₿0.000000033	0.58	$426.02K ₿6.7	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$3.01K ₿0.05	$426.02K ₿6.7	$426.02K ₿6.7
3747	POOH POOH	$0.000000001006 ₿0.000000000000015	2.53	$423.62K ₿6.69	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$210.04 ₿0	$423.62K ₿6.69	$423.62K ₿6.69
3750	Edge Matrix Computing EMC	$0.002077 ₿0.000000032	0.90	$424.54K ₿6.69	$0.002076 ₿0.000000032	$0.001879 ₿0.000000029	$1.19K ₿0.02	$2.03M ₿32.07	$424.54K ₿6.69
3751	3SPACE ART PACE	$0.006429 ₿0.00000010	-15.05	$424.5K ₿6.69	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.8K ₿0.03	$642.94K ₿10.14	$424.5K ₿6.69
3752	Yield Yak YAK	$42.38 ₿0.00066	1.74	$423.94K ₿6.71	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.8 ₿0	$423.94K ₿6.71	$423.94K ₿6.71
3753	Kizuna KIZUNA	$0.000000000441 ₿0.0000000000000070	-6.10	$423.98K ₿6.73	$0.000000000517 ₿0.0000000000000081	$0.000000000432 ₿0.0000000000000068	$9.56K ₿0.15	$423.98K ₿6.73	$423.98K ₿6.73
3756	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.22	$423.37K ₿6.67	$0.0006887 ₿0.000000011	$0.0006866 ₿0.000000010	$15K ₿0.24	$684.87K ₿10.8	$423.37K ₿6.67
3757	FlowX Finance FLX	$0.06372 ₿0.00000099	0.98	$423.02K ₿6.67	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.36K ₿0.02	$637.24K ₿10.05	$423.02K ₿6.67
3759	Poolz Finance POOLX	$0.07589 ₿0.0000012	-6.29	$417.41K ₿6.58	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$51.56K ₿0.82	$417.41K ₿6.58	$417.41K ₿6.58
3760	Metaverse Index MVI	$4.41 ₿0.000069	-1.05	$421.41K ₿6.62	$4.62 ₿0.000073	$4.32 ₿0.000068	$308.26 ₿0	$421.41K ₿6.62	$421.41K ₿6.62
3763	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.62	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.62	$419.85K ₿6.62
3764	Shikoku SHIK	$0.000000000441 ₿0.0000000000000069	1.54	$417.35K ₿6.59	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$11.67 ₿0	$417.35K ₿6.59	$417.35K ₿6.59
3766	mfercoin MFER	$0.0004174 ₿0.0000000066	1.70	$417.45K ₿6.6	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000064	$753.19 ₿0.01	$417.45K ₿6.6	$417.45K ₿6.6
3767	Keep3rV1 KP3R	$0.8686 ₿0.000013	0.37	$418.18K ₿6.57	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$210.3 ₿0	$418.18K ₿6.57	$418.18K ₿6.57
3768	Hege HEGE	$0.0004255 ₿0.0000000064	0.97	$425.6K ₿6.47	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$65.49K ₿0.99	$425.6K ₿6.47	$425.6K ₿6.47
3774	Pchain PI	$0.0004083 ₿0.0000000064	-7.06	$416.07K ₿6.56	$0.0004393 ₿0.0000000069	$0.0004072 ₿0.0000000063	$1.03K ₿0.02	$637.7K ₿10.05	$416.07K ₿6.56
3777	Everton Fan Token EFC	$0.05467 ₿0.00000086	-4.96	$415.12K ₿6.54	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$273.67K ₿4.33	$546.7K ₿8.61	$415.12K ₿6.54
3782	DEUS Finance DEUS	$2.44 ₿0.000038	0.92	$413.26K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$686.48 ₿0.01	$735.94K ₿11.62	$413.26K ₿6.52
3783	AS Monaco Fan Token ASM	$0.06577 ₿0.0000010	-0.12	$415.72K ₿6.58	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$338.11K ₿5.32	$657.76K ₿10.42	$415.72K ₿6.58
3784	Blinks.gg BGG1	$0.0004171 ₿0.0000000065	1.47	$413.3K ₿6.51	$0.0004227 ₿0.0000000067	$0.0004024 ₿0.0000000063	$56.37K ₿0.89	$413.3K ₿6.51	$413.3K ₿6.51
3787	PunkCity PUNK	$0.008684 ₿0.00000013	4.44	$411.28K ₿6.44	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.55 ₿0	$432.31K ₿6.77	$411.28K ₿6.44
3789	Hemule HEMULE	$0.000418 ₿0.0000000066	4.97	$411.23K ₿6.46	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.65K ₿0.03	$411.23K ₿6.46	$411.23K ₿6.46
3791	Solama SOLAMA	$0.0006087 ₿0.0000000095	7.21	$411.13K ₿6.49	$0.0006186 ₿0.0000000097	$0.0005678 ₿0.0000000090	$22.22K ₿0.35	$411.13K ₿6.49	$411.13K ₿6.49
3792	PINO PINO	$0.0004171 ₿0.0000000065	4.43	$411.08K ₿6.47	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$476.74 ₿0.01	$411.08K ₿6.47	$411.08K ₿6.47
3798	XELS XELS	$0.02092 ₿0.00000032	0.01	$409.94K ₿6.46	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$77.75K ₿1.23	$439.48K ₿6.93	$409.94K ₿6.46
3802	Flamingo Finance FLM	$0.0007152 ₿0.000000011	3.27	$407.52K ₿6.44	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$58.87K ₿0.93	$407.52K ₿6.44	$407.52K ₿6.44
3803	Neutron NTRN	$0.001117 ₿0.000000017	-5.02	$406.05K ₿6.41	$0.001183 ₿0.000000018	$0.001111 ₿0.000000017	$95.88K ₿1.51	$712.8K ₿11.24	$406.05K ₿6.41
3808	Stratos STOS	$0.01044 ₿0.00000016	1.16	$405.65K ₿6.42	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$112.21K ₿1.76	$1.05M ₿16.54	$405.65K ₿6.42
3814	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3817	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3818	Doland Tremp TREMP	$0.00404 ₿0.000000063	2.08	$403.91K ₿6.36	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$3.07K ₿0.05	$403.91K ₿6.36	$403.91K ₿6.36
3820	Octopus Network OCT	$0.004023 ₿0.000000063	-0.20	$402.32K ₿6.36	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.49 ₿0	$402.32K ₿6.36	$402.32K ₿6.36
3821	GoGoPool GGP	$0.04877 ₿0.00000077	9.50	$402.41K ₿6.35	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.07K ₿0.05	$1.02M ₿16.08	$402.41K ₿6.35
3822	BinStarter BSR	$0.00687 ₿0.00000010	-0.09	$402.16K ₿6.35	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.25K ₿0.04	$688.62K ₿10.87	$402.16K ₿6.35
3824	PLEARN PLN	$0.004438 ₿0.000000069	0.49	$401.35K ₿6.33	$0.004488 ₿0.000000070	$0.004394 ₿0.000000068	$53.93K ₿0.85	$1.53M ₿24.07	$401.35K ₿6.33
3833	Seedify.fund SFUND	$0.004782 ₿0.000000075	-4.32	$397.45K ₿6.27	$0.005115 ₿0.000000080	$0.004699 ₿0.000000074	$4.44K ₿0.07	$478.85K ₿7.56	$397.45K ₿6.27
3843	Unizen ZCX	$0.0005814 ₿0.0000000091	-2.03	$395.05K ₿6.23	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.31K ₿0.81	$514.36K ₿8.11	$395.05K ₿6.23
3845	Shade Protocol SHD	$0.07316 ₿0.0000011	1.03	$394.58K ₿6.19	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$70.45K ₿1.1	$731.63K ₿11.48	$394.58K ₿6.19
3847	MagicCraft MCRT	$0.00007818 ₿0.0000000012	0.01	$394.09K ₿6.21	$0.00007864 ₿0.0000000012	$0.00007758 ₿0.0000000012	$112.21K ₿1.77	$563.18K ₿8.87	$394.09K ₿6.21
3852	Göztepe S.K. Fan Token GOZ	$0.0901 ₿0.0000014	-0.27	$393.22K ₿6.19	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$335.69K ₿5.26	$630.74K ₿9.93	$393.22K ₿6.19
3854	Waffles WAFFLES	$0.0003925 ₿0.0000000062	1.73	$391.74K ₿6.17	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$499.01 ₿0.01	$391.74K ₿6.17	$391.74K ₿6.17
3855	Hacash HAC	$0.2192 ₿0.0000034	0.83	$391.55K ₿6.17	$0.2221 ₿0.0000034	$0.2105 ₿0.0000033	$7.98K ₿0.13	$391.55K ₿6.17	$391.55K ₿6.17
3860	Nuritopia NBLU	$0.0001436 ₿0.0000000022	-3.69	$390.21K ₿6.15	$0.0001514 ₿0.0000000023	$0.0001434 ₿0.0000000022	$23.72K ₿0.37	$719.55K ₿11.34	$390.21K ₿6.15
3865	MerlinSwap MP	$0.0001233 ₿0.0000000019	-1.55	$388.6K ₿6.13	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.33K ₿0.18	$2.59M ₿40.86	$388.6K ₿6.13
3866	THREE $THREE	$0.003792 ₿0.000000061	-28.02	$379.25K ₿6.11	$0.00529 ₿0.000000085	$0.00381 ₿0.000000060	$209.43K ₿3.29	$379.25K ₿6.11	$379.25K ₿6.11
3871	Doge Eat Doge OMNOM	$0.000000001234 ₿0.000000000000019	-44.24	$386.39K ₿6.25	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$108.58K ₿1.71	$1.24M ₿20.11	$386.39K ₿6.25
3872	ritestream RITE	$0.0004479 ₿0.0000000070	0.01	$385.83K ₿6.08	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.94K ₿7.06	$385.83K ₿6.08
3874	IRISnet IRIS	$0.0002665 ₿0.0000000042	-14.62	$384.66K ₿6.06	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$3.91K ₿0.06	$573.53K ₿9.03	$384.66K ₿6.06
3878	Arbitrove Governance Token TROVE	$0.001273 ₿0.000000020	1.55	$382.54K ₿6.03	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$14.3 ₿0	$1.28M ₿20.11	$382.54K ₿6.03
3879	Welshcorgicoin WELSH	$0.00003833 ₿0.00000000060	6.46	$383.65K ₿6.04	$0.00003944 ₿0.00000000062	$0.00003585 ₿0.00000000056	$1.76K ₿0.03	$383.65K ₿6.04	$383.65K ₿6.04
3882	Fud the Pug FUD	$0.000000006659 ₿0.00000000000010	-8.00	$383.14K ₿5.96	$0.000000007357 ₿0.00000000000011	$0.000000006109 ₿0.000000000000096	$2.57K ₿0.04	$503.01K ₿7.83	$383.14K ₿5.96
3884	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3886	DeFi Kingdoms Crystal CRYSTAL	$0.002466 ₿0.000000038	-2.64	$380.99K ₿6.01	$0.002534 ₿0.000000040	$0.002464 ₿0.000000034	$235.85 ₿0	$580.1K ₿9.15	$380.99K ₿6.01
3892	dForce Token DF	$0.000379 ₿0.0000000059	-2.99	$379.04K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$114.44 ₿0	$379.04K ₿5.87	$379.04K ₿5.87
3904	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3923	MASQ MASQ	$0.01078 ₿0.00000016	0.30	$370.76K ₿5.84	$0.01086 ₿0.00000017	$0.01001 ₿0.00000015	$39.06 ₿0	$404.41K ₿6.37	$370.76K ₿5.84
3925	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3929	PureFi UFI	$0.003955 ₿0.000000062	4.90	$369.7K ₿5.83	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$9.35 ₿0	$395.54K ₿6.23	$369.7K ₿5.83
3931	Sphynx Labs SPHYNX	$0.0002453 ₿0.0000000038	0.74	$368.02K ₿5.81	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$502.53 ₿0.01	$368.02K ₿5.81	$368.02K ₿5.81
3934	Bad Idea AI BAD	$0.000000000534 ₿0.0000000000000084	-0.30	$365.94K ₿5.78	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.18K ₿0.02	$443.25K ₿7	$365.94K ₿5.78
3939	Valencia CF Fan Token VCF	$0.05492 ₿0.00000086	-4.57	$365.62K ₿5.76	$0.0577 ₿0.00000091	$0.0538 ₿0.00000084	$137.66K ₿2.17	$549.26K ₿8.65	$365.62K ₿5.76
3944	Minted MTD	$0.00196 ₿0.000000031	1.78	$363.4K ₿5.76	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$810.62 ₿0.01	$1.96M ₿31.1	$363.4K ₿5.76
3948	BlackCardCoin BCCOIN	$0.0361 ₿0.00000056	-1.09	$361.04K ₿5.68	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$145.72K ₿2.28	$2.53M ₿39.73	$361.04K ₿5.68
3949	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3956	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3962	Mirror Protocol MIR	$0.004566 ₿0.000000071	-4.39	$355.35K ₿5.79	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.58K ₿0.04	$1.69M ₿27.58	$355.35K ₿5.79
3972	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3973	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3974	Tune.Fm JAM	$0.00001183 ₿0.00000000018	7.90	$351.5K ₿5.53	$0.00001402 ₿0.00000000021	$0.0000103 ₿0.00000000016	$76.49K ₿1.2	$449.59K ₿7.07	$351.5K ₿5.53
3979	Per Community PER	$0.0005825 ₿0.0000000091	0.20	$349.53K ₿5.53	$0.0005974 ₿0.0000000093	$0.0005697 ₿0.0000000090	$41.15 ₿0	$349.53K ₿5.53	$349.53K ₿5.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}