صفحة النتائج 15 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3222)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3627	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3628	ASX Capital ASX	$0.0634 ₿0.00000099	1.00	$468.3K ₿7.45	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.2K ₿0.05	$634.09K ₿10.09	$468.3K ₿7.45
3640	Exactly Protocol EXA	$0.09542 ₿0.0000015	2.86	$466.12K ₿7.38	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$463.87 ₿0.01	$954.59K ₿15.12	$466.12K ₿7.38
3643	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3645	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3659	Automata ATA	$0.0007486 ₿0.000000011	-16.31	$440.95K ₿7.27	$0.001026 ₿0.000000016	$0.0007719 ₿0.000000012	$350.33K ₿5.54	$750.17K ₿12.36	$440.95K ₿7.27
3663	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3668	BasedAI BASEDAI	$0.01274 ₿0.00000020	-30.87	$454.52K ₿7.19	$0.07366 ₿0.0000011	$0.01259 ₿0.00000019	$361.96 ₿0.01	$454.52K ₿7.19	$454.52K ₿7.19
3670	Aura Finance AURA	$0.009114 ₿0.00000014	-3.57	$452.51K ₿7.19	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$393.81 ₿0.01	$787.6K ₿12.51	$452.51K ₿7.19
3671	AVAX HAS NO CHILL NOCHILL	$0.0002965 ₿0.0000000046	11.00	$456.56K ₿7.23	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.85K ₿0.9	$456.56K ₿7.23	$456.56K ₿7.23
3673	Pleasure Coin NSFW	$0.000006909 ₿0.00000000010	-1.63	$452.93K ₿7.17	$0.000007179 ₿0.00000000011	$0.000006919 ₿0.00000000010	$9.27 ₿0	$476.95K ₿7.56	$452.93K ₿7.17
3674	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3681	Chain4Energy C4E	$0.003707 ₿0.000000058	-23.35	$450.01K ₿7.13	$0.004901 ₿0.000000077	$0.003703 ₿0.000000058	$154.06 ₿0	$1.18M ₿18.64	$450.01K ₿7.13
3685	KLEVA KLEVA	$0.0065 ₿0.00000010	1.21	$448.04K ₿7.09	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$336.98 ₿0.01	$448.04K ₿7.09	$448.04K ₿7.09
3690	Revuto REVU	$0.002452 ₿0.000000038	-2.14	$446.47K ₿7.07	$0.002506 ₿0.000000039	$0.002444 ₿0.000000038	$37.34K ₿0.59	$686.76K ₿10.87	$446.47K ₿7.07
3692	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3696	Hifi Finance HIFI	$0.003269 ₿0.000000051	-12.70	$444.67K ₿7.04	$0.003892 ₿0.000000061	$0.003128 ₿0.000000049	$78.29K ₿1.24	$464.27K ₿7.35	$444.67K ₿7.04
3702	Alphakek AIKEK	$0.001861 ₿0.000000029	5.00	$441.73K ₿6.99	$0.001876 ₿0.000000029	$0.001765 ₿0.000000027	$611.4 ₿0.01	$441.73K ₿6.99	$441.73K ₿6.99
3705	ADAPad ADAPAD	$0.001188 ₿0.000000018	-1.14	$440.71K ₿6.98	$0.00124 ₿0.000000019	$0.001183 ₿0.000000018	$85.78 ₿0	$440.71K ₿6.98	$440.71K ₿6.98
3714	Antfarm Token ATF	$0.06407 ₿0.0000010	-1.44	$435.41K ₿6.89	$0.06517 ₿0.0000010	$0.05437 ₿0.00000085	$88.74 ₿0	$435.41K ₿6.89	$435.41K ₿6.89
3716	Mazze MAZZE	$0.0001632 ₿0.0000000025	9.72	$430.16K ₿6.87	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$32.54K ₿0.52	$789.27K ₿12.6	$430.16K ₿6.87
3717	Port3 Network PORT3	$0.0008991 ₿0.000000014	4.90	$433.06K ₿6.85	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$63.81K ₿1.01	$900.95K ₿14.26	$433.06K ₿6.85
3718	Crowny Token CRWNY	$0.0006167 ₿0.0000000097	1.41	$432.1K ₿6.86	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000095	$328.46 ₿0.01	$501.49K ₿7.96	$432.1K ₿6.86
3719	MCH Coin MCHC	$0.01009 ₿0.00000015	0.28	$432.41K ₿6.85	$0.01024 ₿0.00000016	$0.009864 ₿0.00000015	$612.54 ₿0.01	$442.84K ₿7.02	$432.41K ₿6.85
3726	ElonRWA ELONRWA	$0.00001362 ₿0.00000000021	4.23	$431.03K ₿6.82	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$299.4 ₿0	$949.27K ₿15.03	$431.03K ₿6.82
3727	Harambe on Solana HARAMBE	$0.0004312 ₿0.0000000068	-5.11	$431.25K ₿6.82	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.63K ₿0.2	$431.25K ₿6.82	$431.25K ₿6.82
3728	TEH EPIK DUCK EPIK	$0.0005062 ₿0.0000000080	-0.01*	$430.22K ₿6.81	$0.0005447 ₿0.0000000085	$0.0005008 ₿0.0000000079	$3.89K ₿0.06	$430.22K ₿6.81	$430.22K ₿6.81
3731	Fold FLD	$0.0003237 ₿0.0000000051	-2.87	$429.39K ₿6.8	$0.0003365 ₿0.0000000052	$0.0003229 ₿0.0000000050	$1.42K ₿0.02	$858.5K ₿13.59	$429.39K ₿6.8
3735	Galvan IZE	$0.00005547 ₿0.00000000087	0.46	$427.89K ₿6.78	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.39 ₿0	$686.17K ₿10.87	$427.89K ₿6.78
3745	Edge Matrix Computing EMC	$0.002077 ₿0.000000032	0.89	$424.76K ₿6.72	$0.002077 ₿0.000000032	$0.001879 ₿0.000000029	$1.2K ₿0.02	$2.04M ₿32.21	$424.76K ₿6.72
3746	Xend Finance RWA	$0.002123 ₿0.000000033	0.52	$424.8K ₿6.73	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$3.01K ₿0.05	$424.8K ₿6.73	$424.8K ₿6.73
3747	3SPACE ART PACE	$0.006621 ₿0.00000010	-13.39	$437.17K ₿6.92	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.82K ₿0.03	$662.14K ₿10.48	$437.17K ₿6.92
3750	Kizuna KIZUNA	$0.000000000438 ₿0.0000000000000069	-6.92	$420.81K ₿6.66	$0.000000000517 ₿0.0000000000000081	$0.000000000432 ₿0.0000000000000068	$9.5K ₿0.15	$420.81K ₿6.66	$420.81K ₿6.66
3751	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.22	$423.37K ₿6.7	$0.0006887 ₿0.000000011	$0.0006866 ₿0.000000010	$14.99K ₿0.24	$684.86K ₿10.84	$423.37K ₿6.7
3755	Poolz Finance POOLX	$0.07686 ₿0.0000012	-6.29	$422.74K ₿6.69	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.23K ₿0.83	$422.75K ₿6.69	$422.74K ₿6.69
3757	FlowX Finance FLX	$0.06353 ₿0.0000010	0.19	$422.48K ₿6.69	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.38K ₿0.02	$636.44K ₿10.07	$422.48K ₿6.69
3758	POOH POOH	$0.000000001002 ₿0.000000000000015	1.75	$422.14K ₿6.69	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$209.19 ₿0	$422.14K ₿6.69	$422.14K ₿6.69
3759	Yield Yak YAK	$42.35 ₿0.00066	1.15	$421.67K ₿6.68	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.76 ₿0	$421.67K ₿6.68	$421.67K ₿6.68
3761	GEEQ GEEQ	$0.007717 ₿0.00000012	0.31	$418.59K ₿6.63	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$207.81K ₿3.28	$768.06K ₿12.16	$418.59K ₿6.63
3762	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3764	Hege HEGE	$0.0004149 ₿0.0000000068	-1.15	$416.62K ₿6.63	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$63.76K ₿1.05	$416.62K ₿6.63	$416.62K ₿6.63
3765	Metaverse Index MVI	$4.4 ₿0.000069	-1.48	$418.5K ₿6.62	$4.62 ₿0.000073	$4.32 ₿0.000068	$307.71 ₿0	$418.5K ₿6.62	$418.5K ₿6.62
3769	Blinks.gg BGG1	$0.0004123 ₿0.0000000066	1.99	$412.28K ₿6.63	$0.0004227 ₿0.0000000067	$0.0004024 ₿0.0000000063	$55.97K ₿0.9	$412.28K ₿6.63	$412.28K ₿6.63
3770	Keep3rV1 KP3R	$0.8654 ₿0.000013	-0.21	$415.14K ₿6.57	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$209.53 ₿0	$415.14K ₿6.57	$415.14K ₿6.57
3773	Pchain PI	$0.0004224 ₿0.0000000066	-3.86	$426.99K ₿6.76	$0.0004393 ₿0.0000000069	$0.0004072 ₿0.0000000063	$1.07K ₿0.02	$654.45K ₿10.36	$426.99K ₿6.76
3774	Shikoku SHIK	$0.000000000439 ₿0.0000000000000069	0.76	$415.89K ₿6.59	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$11.62 ₿0	$415.89K ₿6.59	$415.89K ₿6.59
3775	Everton Fan Token EFC	$0.05447 ₿0.00000086	-5.20	$414.23K ₿6.59	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$274.76K ₿4.35	$545.53K ₿8.68	$414.23K ₿6.59
3776	mfercoin MFER	$0.0004155 ₿0.0000000065	1.37	$416.01K ₿6.58	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000064	$749.74 ₿0.01	$416.01K ₿6.58	$416.01K ₿6.58
3777	AS Monaco Fan Token ASM	$0.06549 ₿0.0000010	-0.77	$413.97K ₿6.58	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$337.45K ₿5.34	$654.99K ₿10.41	$413.97K ₿6.58
3784	DEUS Finance DEUS	$2.43 ₿0.000038	0.56	$412.75K ₿6.55	$2.47 ₿0.000038	$2.39 ₿0.000037	$690.85 ₿0.01	$735.03K ₿11.67	$412.75K ₿6.55
3787	PINO PINO	$0.0004167 ₿0.0000000065	3.72	$412.48K ₿6.54	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$476.34 ₿0.01	$412.48K ₿6.54	$412.48K ₿6.54
3788	Solama SOLAMA	$0.0006086 ₿0.0000000096	6.83	$412.34K ₿6.53	$0.0006186 ₿0.0000000097	$0.0005697 ₿0.0000000090	$22.42K ₿0.35	$412.34K ₿6.53	$412.34K ₿6.53
3793	XELS XELS	$0.02092 ₿0.00000033	0.05	$409.95K ₿6.49	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$77.92K ₿1.23	$439.49K ₿6.96	$409.95K ₿6.49
3794	PunkCity PUNK	$0.008641 ₿0.00000013	3.68	$409.48K ₿6.49	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$48.42 ₿0	$430.43K ₿6.82	$409.48K ₿6.49
3796	Flamingo Finance FLM	$0.0007242 ₿0.000000011	4.83	$409.22K ₿6.48	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$58.68K ₿0.93	$409.22K ₿6.48	$409.22K ₿6.48
3800	Hemule HEMULE	$0.0004163 ₿0.0000000065	4.55	$408.4K ₿6.46	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.65K ₿0.03	$408.4K ₿6.46	$408.4K ₿6.46
3804	Neutron NTRN	$0.001122 ₿0.000000017	-4.49	$407.86K ₿6.43	$0.001183 ₿0.000000018	$0.001111 ₿0.000000017	$95.52K ₿1.52	$715.95K ₿11.29	$407.86K ₿6.43
3808	Stratos STOS	$0.01043 ₿0.00000016	1.11	$405.13K ₿6.42	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$111.96K ₿1.77	$1.04M ₿16.54	$405.13K ₿6.42
3812	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3814	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3815	Doland Tremp TREMP	$0.004039 ₿0.000000063	1.61	$403.38K ₿6.39	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$3.07K ₿0.05	$403.38K ₿6.39	$403.38K ₿6.39
3819	Octopus Network OCT	$0.004036 ₿0.000000063	0.14	$401.51K ₿6.36	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.5 ₿0	$401.51K ₿6.36	$401.51K ₿6.36
3820	BinStarter BSR	$0.00689 ₿0.00000010	0.05	$399.99K ₿6.36	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.27K ₿0.04	$684.92K ₿10.89	$399.99K ₿6.36
3821	GoGoPool GGP	$0.04862 ₿0.00000077	8.48	$401.08K ₿6.35	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.06K ₿0.05	$1.02M ₿16.08	$401.08K ₿6.35
3822	PLEARN PLN	$0.004438 ₿0.000000070	0.10	$401.35K ₿6.34	$0.004488 ₿0.000000070	$0.004394 ₿0.000000068	$53.92K ₿0.85	$1.53M ₿24.13	$401.35K ₿6.34
3831	Seedify.fund SFUND	$0.004546 ₿0.000000075	-9.70	$397K ₿6.29	$0.005115 ₿0.000000080	$0.004699 ₿0.000000074	$6.17K ₿0.07	$478.32K ₿7.58	$397K ₿6.29
3842	Unizen ZCX	$0.000581 ₿0.0000000092	-2.49	$394.78K ₿6.25	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.26K ₿0.81	$514K ₿8.14	$394.78K ₿6.25
3843	Waffles WAFFLES	$0.000394 ₿0.0000000062	1.54	$394.74K ₿6.25	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$672.07 ₿0.01	$394.74K ₿6.25	$394.74K ₿6.25
3845	MagicCraft MCRT	$0.00007817 ₿0.0000000012	-0.04	$393.93K ₿6.24	$0.00007864 ₿0.0000000012	$0.00007758 ₿0.0000000012	$111.91K ₿1.77	$562.95K ₿8.92	$393.93K ₿6.24
3849	Göztepe S.K. Fan Token GOZ	$0.09 ₿0.0000014	-0.30	$392.77K ₿6.23	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$335.12K ₿5.3	$630.01K ₿9.99	$392.77K ₿6.23
3850	Shade Protocol SHD	$0.07283 ₿0.0000011	1.71	$392.8K ₿6.22	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$70.13K ₿1.11	$728.31K ₿11.53	$392.8K ₿6.22
3852	Hacash HAC	$0.2192 ₿0.0000034	0.69	$391.42K ₿6.19	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$7.97K ₿0.13	$391.42K ₿6.19	$391.42K ₿6.19
3858	Nuritopia NBLU	$0.0001436 ₿0.0000000022	-4.12	$389.41K ₿6.16	$0.0001514 ₿0.0000000023	$0.0001434 ₿0.0000000022	$23.71K ₿0.38	$718.07K ₿11.37	$389.41K ₿6.16
3864	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.77	$387.8K ₿6.14	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.42K ₿0.18	$2.59M ₿40.94	$387.8K ₿6.14
3870	ritestream RITE	$0.0004479 ₿0.0000000070	0.01	$385.83K ₿6.11	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.94K ₿7.09	$385.83K ₿6.11
3875	IRISnet IRIS	$0.0002661 ₿0.0000000042	-14.75	$383.83K ₿6.08	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$3.9K ₿0.06	$572.29K ₿9.06	$383.83K ₿6.08
3876	Doge Eat Doge OMNOM	$0.000000001188 ₿0.000000000000019	-46.44	$383.79K ₿6.08	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$109.04K ₿1.72	$1.23M ₿19.54	$383.79K ₿6.08
3878	Welshcorgicoin WELSH	$0.0000383 ₿0.00000000060	6.36	$383.3K ₿6.07	$0.00003944 ₿0.00000000062	$0.00003585 ₿0.00000000056	$1.76K ₿0.03	$383.3K ₿6.07	$383.3K ₿6.07
3879	Fud the Pug FUD	$0.0000000066 ₿0.00000000000010	-8.63	$381.07K ₿6.03	$0.000000007357 ₿0.00000000000011	$0.000000006109 ₿0.000000000000096	$2.56K ₿0.04	$500.29K ₿7.92	$381.07K ₿6.03
3881	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3883	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000039	-2.66	$380.96K ₿6.03	$0.002534 ₿0.000000040	$0.002464 ₿0.000000038	$235.79 ₿0	$580.04K ₿9.19	$380.96K ₿6.03
3885	Arbitrove Governance Token TROVE	$0.001269 ₿0.000000020	0.86	$380.64K ₿6.03	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$14.25 ₿0	$1.27M ₿20.09	$380.64K ₿6.03
3888	THREE $THREE	$0.003857 ₿0.000000060	-27.09	$379.25K ₿6	$0.00529 ₿0.000000083	$0.003792 ₿0.000000060	$209.18K ₿3.31	$379.25K ₿6	$379.25K ₿6
3890	dForce Token DF	$0.0003758 ₿0.0000000059	-3.77	$375.88K ₿5.95	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$113.49 ₿0	$375.88K ₿5.95	$375.88K ₿5.95
3900	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3917	MASQ MASQ	$0.01078 ₿0.00000016	0.30	$370.76K ₿5.84	$0.01086 ₿0.00000017	$0.01001 ₿0.00000015	$39.06 ₿0	$404.41K ₿6.37	$370.76K ₿5.84
3921	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3926	PureFi UFI	$0.003947 ₿0.000000062	4.69	$368.96K ₿5.84	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$9.33 ₿0	$394.75K ₿6.25	$368.96K ₿5.84
3931	Sphynx Labs SPHYNX	$0.0002447 ₿0.0000000038	0.33	$367.34K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$501.38 ₿0.01	$367.34K ₿5.82	$367.34K ₿5.82
3936	Valencia CF Fan Token VCF	$0.05486 ₿0.00000086	-4.60	$365.6K ₿5.79	$0.0577 ₿0.00000091	$0.0538 ₿0.00000084	$137.41K ₿2.17	$549.23K ₿8.7	$365.6K ₿5.79
3939	Bad Idea AI BAD	$0.000000000532 ₿0.0000000000000084	-0.91	$364.68K ₿5.78	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.17K ₿0.02	$441.74K ₿7	$364.68K ₿5.78
3944	Minted MTD	$0.001959 ₿0.000000031	1.34	$363.09K ₿5.75	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$810.33 ₿0.01	$1.96M ₿31.05	$363.09K ₿5.75
3947	BlackCardCoin BCCOIN	$0.03612 ₿0.00000057	-0.92	$361.62K ₿5.73	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$146.13K ₿2.31	$2.53M ₿40.09	$361.62K ₿5.73
3948	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3955	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3967	Mirror Protocol MIR	$0.004556 ₿0.000000071	-4.54	$353.51K ₿5.6	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.58K ₿0.04	$1.69M ₿26.67	$353.51K ₿5.6
3970	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3971	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3979	Per Community PER	$0.0005795 ₿0.0000000091	-0.57	$348.66K ₿5.52	$0.0005974 ₿0.0000000093	$0.0005697 ₿0.0000000090	$43.4 ₿0	$348.66K ₿5.52	$348.66K ₿5.52
3982	BananaCat BCAT	$0.0003681 ₿0.0000000058	0.26	$347.7K ₿5.5	$0.0003728 ₿0.0000000058	$0.000359 ₿0.0000000056	$81.6K ₿1.29	$347.7K ₿5.5	$347.7K ₿5.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}