Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.07%     ETH 7.12%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2005 Numerico  NWC $0.03006
₿0.0000021
8.06 $4.67M
₿370.47
$0.03537
₿0.0000024
$0.02779
₿0.0000020
$93.98K
₿7.8
$7.96M
₿590.34
$4.67M
₿370.47
التنبؤ بسعر Numerico(nwc)
2006 Troll  TROLL $0.000000004809
₿0.00000000000050
-5.34 $4.66M
₿490.63
$0.000000005205
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.4M
₿441.86
$4.66M
₿490.84
$4.66M
₿490.63
التنبؤ بسعر Troll(troll)
2007 Wirex  WXT $0.002025
₿0.00000011
1.22 $4.66M
₿264.34
$0.002022
₿0.00000011
$0.001945
₿0.00000011
$1.47M
₿22.9
$20.25M
₿1.15K
$4.66M
₿264.34
التنبؤ بسعر Wirex(wxt)
2009 Arbius  AIUS $17.23
₿0.0025
4.15 $4.59M
₿183.72
$17.78
₿0.0028
$16.06
₿0.0023
$63.19K
₿20.42
$17.16M
₿2.56K
$4.59M
₿183.72
التنبؤ بسعر Arbius(aius)
2010 cUNI  CUNI $0.1223
₿0.0000032
1.28 $4.65M
₿313.05
$0.1233
₿0.0000033
$0.1188
₿0.0000032
$105.58
₿0
$4.65M
₿313.05
$4.65M
₿313.05
التنبؤ بسعر cUNI(cuni)
2012 Matr1x Fire  FIRE $0.06919
₿0.000015
-6.66 $4.6M
₿141.09
$0.07428
₿0.000016
$0.06251
₿0.000015
$1.23M
₿172.71
$10.03M
₿2.76K
$4.6M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2014 Project WITH  WIKEN $0.004379
₿0.00000018
0.29 $4.61M
₿189.91
$0.00441
₿0.00000019
$0.004283
₿0.00000018
$87.82K
₿5.75
$4.63M
₿198.59
$4.61M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2016 EternalAI  EAI $0.02064
-2.13 $4.61M
$0.02153
$0.02039
$50.08K
$20.61M
$4.61M
التنبؤ بسعر EternalAI(eai)
2017 Kyber Network  KNCL $0.3867
₿0.000010
2.88 $4.59M
₿231.35
$0.3908
₿0.000012
$0.3726
₿0.000010
$9.57K
₿1.12
$4.75M
₿145.82
$4.59M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2020 Vai  VAI $0.9943
₿0.000014
-0.29 $4.54M
₿98.41
$1
₿0.000014
$0.9923
₿0.000014
$1.65K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2026 00 Token  00 $0.01939
₿0.0000018
3.94 $4.51M
₿418.51
$0.02014
₿0.0000022
$0.01833
₿0.0000014
$640.59K
₿115.6
$19.39M
₿1.8K
$4.51M
₿418.51
التنبؤ بسعر 00 Token(00)
2027 RCH Token  RCH $0.173
2.71 $4.51M
$0.1727
$0.1676
$595.52K
$4.53M
$4.51M
التنبؤ بسعر RCH Token(rch)
2029 AlphaKEK.AI  AIKEK $0.01851
₿0.00000023
2.45 $4.39M
₿0
$0.01885
₿0.00000026
$0.01798
₿0.00000022
$6.72K
₿0.95
$4.39M
₿58.68
$4.39M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2030 RealGoat  RGOAT $0.0000002144
0.01* $4.5M
$0.0000002144
$0.0000002143
$11.47
$4.5M
$4.5M
التنبؤ بسعر RealGoat(rgoat)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2031 Ispolink  ISP $0.0005023
₿0.000000050
7.01 $4.49M
₿151.61
$0.000521
₿0.000000051
$0.0004609
₿0.000000049
$512.8K
₿7.3
$4.97M
₿504
$4.49M
₿151.61
التنبؤ بسعر Ispolink(isp)
2033 Everdome  DOME $0.0001616
₿0.0000000076
13.65 $4.48M
₿206.46
$0.0001634
₿0.0000000078
$0.0001422
₿0.0000000076
$560.93K
₿7.95
$16.14M
₿765.08
$4.48M
₿206.46
التنبؤ بسعر Everdome(dome)
2034 Afreum  AFR $0.0007921
₿0.000000015
-0.26 $4.48M
₿88.31
$0.0008001
₿0.000000015
$0.0007739
₿0.000000014
$3.16K
₿2.83
$6.34M
₿125.04
$4.48M
₿88.31
التنبؤ بسعر Afreum(afr)
2036 Obyte  GBYTE $5.04
₿0.00028
2.80 $4.47M
₿242.07
$5.1
₿0.00028
$4.7
₿0.00012
$47.79K
₿0.02
$5.06M
₿281.81
$4.47M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2037 Shina Inu  SHI $0.000000319
₿0.000000000011
10.38 $4.47M
₿163.43
$0.0000003189
₿0.000000000012
$0.0000002864
₿0.000000000011
$19.92K
₿0.54
$4.62M
₿168.83
$4.47M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2038 Minto  BTCMT $0.6924
₿0.0000097
0.60 $4.47M
₿56.17
$0.6937
₿0.0000097
$0.6846
₿0.0000093
$60.7K
₿0.97
$9.97M
₿100.85
$4.47M
₿56.17
التنبؤ بسعر Minto(btcmt)
2039 Matrix AI Network  MAN $0.009792
₿0.00000057
11.73 $4.47M
₿258.2
$0.009712
₿0.00000062
$0.008764
₿0.00000057
$118.27K
₿2.62
$7.38M
₿433.59
$4.47M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2040 Carbon Browser  CSIX $0.007457
₿0.0000011
-6.22 $4.47M
₿438.87
$0.007952
₿0.0000011
$0.007321
₿0.0000011
$1.54M
₿18.79
$6.83M
₿1.04K
$4.47M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2041 Tron Bull  BULL $0.004462
-1.99 $4.45M
$0.004618
$0.00433
$1.22M
$4.45M
$4.45M
التنبؤ بسعر Tron Bull(bull)
2042 ZambesiGold  ZGD $0.106
₿0.0000013
3.92 $4.44M
₿56.11
$0.106
₿0.0000013
$0.09508
₿0.0000011
$9.6K
₿0.04
$18.77M
₿236.99
$4.44M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2044 DeFinity  DEFX $0.02925
₿0.00000060
1.02 $4.42M
₿93.24
$0.02897
₿0.00000061
$0.02717
₿0.00000058
$4.59K
₿0.11
$4.95M
₿104.47
$4.42M
₿93.24
التنبؤ بسعر DeFinity(defx)
2045 Alltoscan  ATS $0.07022
-2.37 $4.41M
$0.07192
$0.0684
$80.12K
$7.02M
$4.41M
التنبؤ بسعر Alltoscan(ats)
2047 SunContract  SNC $0.03606
₿0.00000092
0.47 $4.4M
₿113.45
$0.03637
₿0.00000095
$0.03565
₿0.00000092
$281.72K
₿6.92
$4.4M
₿113.45
$4.4M
₿113.45
التنبؤ بسعر SunContract(snc)
2051 Wing Finance  WING $0.8821
₿0.00011
-9.41 $4.39M
₿478.51
$1.15
₿0.00012
$0.8628
₿0.00011
$13.99M
₿106.91
$6.74M
₿607.27
$4.39M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2052 Bamboo on Base  BAMBOO $0.004386
0.68 $4.38M
$0.004413
$0.004323
$14.98K
$4.38M
$4.38M
التنبؤ بسعر Bamboo on Base(bamboo)
2053 Prisma Governance Token  PRISMA $0.04492
₿0.0000034
-9.96 $4.38M
₿110.88
$0.05009
₿0.0000036
$0.04491
₿0.0000030
$5.21K
₿69.26
$13.48M
₿1.03K
$4.38M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.0497
₿0.00000052
$0.0471
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Solama  SOLAMA $0.006496
₿0.00000031
2.57 $4.37M
₿210.78
$0.006493
₿0.00000033
$0.005844
₿0.00000031
$68.29K
₿4.18
$4.37M
₿213.94
$4.37M
₿210.78
التنبؤ بسعر Solama(solama)
2056 Shade Protocol  SHD $0.922
₿0.000085
5.89 $4.33M
₿227.79
$0.925
₿0.000087
$0.8593
₿0.000083
$415.41K
₿4.98
$9.22M
₿857.81
$4.33M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2057 SNPad  SNPAD $0.01546
-1.85 $4.33M
$0.01751
$0.01541
$30.08K
$4.33M
$4.33M
التنبؤ بسعر SNPad(snpad)
2058 Dingocoin  DINGO $0.00004039
₿0.00000000024
0.22 $4.32M
₿25.78
$0.000041
₿0.00000000025
$0.00003988
₿0.00000000023
$166.6K
₿0.9
$4.32M
₿25.78
$4.32M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2061 XCAD Network  XCAD $0.06186
₿0.000014
5.36 $4.31M
₿755.38
$0.0625
₿0.000015
$0.05835
₿0.000014
$746.89K
₿94.35
$12.31M
₿2.92K
$4.31M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2062 Wise Token KIV  WISE $0.1026
₿0.0000032
1.32 $4.26M
₿219.56
$0.1117
₿0.0000035
$0.1007
₿0.0000031
$24.63K
₿0.93
$55.23M
₿1.75K
$4.26M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2063 BitKan  KAN $0.000789
₿0.000000015
0.89 $4.31M
₿84.72
$0.0007899
₿0.000000016
$0.0007798
₿0.000000015
$120.33K
₿4.99
$7.9M
₿155.38
$4.31M
₿84.72
التنبؤ بسعر BitKan(kan)
2064 Fluxbot  FLUXB $0.009988
₿0.0000013
-0.48 $4.29M
₿0
$0.01023
₿0.0000014
$0.009888
₿0.0000012
$81.89K
₿5.26
$4.99M
₿683.77
$4.29M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2065 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2066 Eesee  ESE $0.009556
-1.45 $4.28M
$0.009789
$0.009553
$1.06M
$5.49M
$4.28M
التنبؤ بسعر Eesee(ese)
2067 FutureCoin  FUTURE $0.1111
₿0.0000013
-6.91 $4.29M
₿50.67
$0.12
₿0.0000013
$0.1168
₿0.0000012
$55.6
₿0
$13.3M
₿157.28
$4.29M
₿50.67
التنبؤ بسعر FutureCoin(future)
2069 BOSAGORA  BOA $0.007809
₿0.00000033
6.28 $4.28M
₿140.43
$0.007946
₿0.00000033
$0.007341
₿0.00000032
$439.51K
₿3.29
$9.87M
₿297.83
$4.28M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.505
₿0.0000053
$0.2061
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Bifrost Voucher MANTA  VMANTA $0.8675
110.47 $4.27M
$0.8677
$0.2985
$324.41
$4.27M
$4.27M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
2071 Step App  FITFI $0.001681
₿0.00000015
2.89 $4.27M
₿389.14
$0.001708
₿0.00000016
$0.001626
₿0.00000015
$1.69M
₿65.95
$7.76M
₿707.53
$4.27M
₿389.14
التنبؤ بسعر Step App(fitfi)
2074 Dogechain  DC $0.0001059
₿0.000000011
3.90 $4.24M
₿331.9
$0.0001081
₿0.000000012
$0.0001001
₿0.000000011
$1.08M
₿38.95
$17.97M
₿2.01K
$4.24M
₿331.9
التنبؤ بسعر Dogechain(dc)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.73
₿0.000018
$1.67
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$15.83K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2076 Molecules of Korolchuk IP-NFT  VITA-FAST $4.23
₿0.000078
8.90 $4.23M
₿78.43
$4.38
$3.88
$605.52
₿0
$4.23M
₿78.43
$4.23M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2078 Rain Coin  RAIN $4.21
₿0.00014
-0.11 $4.24M
₿142.92
$4.29
₿0.00015
$4.13
₿0.00014
$63.7K
₿0.94
$4.24M
₿142.92
$4.24M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2080 Hoge Finance  HOGE $0.00001012
₿0.00000000039
0.13 $4.19M
₿162.28
$0.00001032
₿0.00000000040
$0.00001004
₿0.00000000038
$1.25K
₿0.27
$4.19M
₿162.28
$4.19M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2083 Shiden Network  SDN $0.0635
₿0.0000044
2.95 $4.18M
₿290.59
$0.06533
₿0.0000046
$0.06168
₿0.0000043
$37.92K
₿6.3
$5.47M
₿377
$4.18M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2085 DeRace  ZERC $0.03465
₿0.0000043
-1.55 $4.17M
₿519.2
$0.03584
₿0.0000045
$0.03411
₿0.0000042
$63.1K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
التنبؤ بسعر DeRace(zerc)
2086 Mizar  MZR $0.000571
₿0.000000010
5.57 $4.15M
₿45.04
$0.0005686
₿0.000000011
$0.0005391
₿0.000000010
$1.4K
₿0.13
$5.71M
₿103.06
$4.15M
₿45.04
التنبؤ بسعر Mizar(mzr)
2088 Panther Protocol  ZKP $0.01228
₿0.00000042
2.18 $4.14M
₿142.24
$0.0129
₿0.00000043
$0.01199
₿0.00000041
$176.29K
₿5.8
$4.14M
₿142.24
$4.14M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2089 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2090 RocketX Exchange  RVF $0.04283
₿0.0000063
-0.08 $4.13M
₿627.52
$0.04318
₿0.0000065
$0.0428
₿0.0000061
$40.64K
₿2.39
$4.23M
₿627.52
$4.13M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2093 Napoli Fan Token  NAP $0.9542
₿0.000044
3.52 $4.13M
₿95.25
$0.9552
₿0.000048
$0.9207
₿0.000040
$425.56K
₿98.82
$9.55M
₿445.15
$4.13M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2094 MahaDAO  MAHA $0.6708
₿0.000032
1.99 $4.11M
₿172.33
$0.6728
₿0.000032
$0.6541
₿0.000031
$202.9K
₿6.07
$6.62M
₿322.03
$4.11M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2096 Beercoin  BEER $0.000004629
-3.25 $4.11M
$0.000004869
$0.00000457
$2.71M
$4.11M
$4.11M
التنبؤ بسعر Beercoin(beer)
2097 Nash Exchange  NEX $0.09598
₿0.0000022
-4.07 $4.11M
₿94.14
$0.1004
₿0.0000023
$0.07922
₿0.0000020
$6.98K
₿0.12
$4.8M
₿111.24
$4.11M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2100 Neurai  XNA $0.0002771
₿0.000000037
4.91 $4.09M
₿456
$0.0002837
₿0.000000040
$0.0002636
₿0.000000037
$83.39K
₿8.9
$4.09M
₿456
$4.09M
₿456
التنبؤ بسعر Neurai(xna)
2106 Timeless  LIT $0.009212
₿0.00000029
-4.96 $4.08M
₿66.81
$0.01265
₿0.00000030
$0.009029
₿0.00000028
$24.59K
₿0.09
$6.01M
₿179.06
$4.08M
₿66.81
التنبؤ بسعر Timeless(lit)
2107 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,820.16
1.76 $4.08M
$1,818.05
$1,783.65
$90.51
$4.08M
$4.08M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2108 HELLO  HELLO $0.007671
₿0.00000085
-0.38 $4.07M
₿456.37
$0.007751
₿0.00000090
$0.007624
₿0.00000083
$118.05K
₿29
$7.67M
₿858.97
$4.07M
₿456.37
التنبؤ بسعر HELLO(hello)
2109 BountyMarketCap  BMC $0.04069
₿0.0000011
2.49 $4.03M
₿113.85
$0.04069
₿0.0000011
$0.0395
₿0.0000011
$8.81K
₿0.26
$4.03M
₿113.85
$4.03M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2111 Parrot USD  PAI $0.9688
₿0.000014
-0.01* $4.05M
₿60.81
$0.9689
₿0.000015
$0.9688
₿0.000014
$2.24
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2112 Garden  SEED $0.3254
₿0.0000064
0.52 $4.05M
₿68
$0.3274
₿0.0000065
$0.3227
₿0.0000059
$3.99
₿1.02
$47.84M
₿944.1
$4.05M
₿68
التنبؤ بسعر Garden(seed)
2114 Djed  DJED $1
₿0.000014
0.98 $4.04M
₿58.65
$1.01
₿0.000014
$0.9838
₿0.000014
$319.85K
₿1.91
$4.04M
₿14.59M
$4.04M
₿58.65
التنبؤ بسعر Djed(djed)
2116 ParagonsDAO  PDT $0.03227
₿0.0000023
4.85 $4.01M
₿293.88
$0.03236
₿0.0000024
$0.03047
₿0.0000023
$2.65K
₿0.3
$4.62M
₿384.5
$4.01M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2118 Utility Web3Shot  UW3S $0.1619
₿0.0000025
1.40 $4M
₿63.62
$0.1687
₿0.0000026
$0.1593
₿0.0000024
$8.92K
₿0.04
$1.62B
₿25.75K
$4M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2119 Byte  BYTE $0.00000413
₿0.00000000031
20.85 $3.96M
₿306.89
$0.00000439
₿0.00000000034
$0.00000339
₿0.00000000031
$133.35K
₿5.06
$3.96M
₿306.89
$3.96M
₿306.89
التنبؤ بسعر Byte(byte)
2120 Stride Staked TIA  STTIA $3.28
₿0.00016
2.05 $3.98M
₿0
$3.28
₿0.00016
$3.12
₿0.00016
$3.45K
₿5.39
$3.98M
$3.98M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2122 Skeb  SKEB $0.0004419
₿0.000000021
-0.16 $3.97M
₿131.14
$0.0004433
₿0.000000021
$0.0004417
₿0.000000020
$15.98K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2127 Blendr Network  BLENDR $0.09838
₿0.000039
-0.82 $3.95M
₿1.6K
$0.109
₿0.000044
$0.09228
₿0.000036
$105.91K
₿45.48
$4.14M
₿1.64K
$3.95M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2128 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.82
₿0.00047
$44.43
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2130 Stargaze  STARS $0.001474
₿0.00000043
0.44 $3.94M
₿1.09K
$0.001503
₿0.00000044
$0.001442
₿0.00000039
$22.35K
₿9.18
$4.4M
₿1.31K
$3.94M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2131 Swash  SWASH $0.003946
₿0.00000031
-3.22 $3.93M
₿307.89
$0.0041
₿0.00000035
$0.003936
₿0.00000031
$104.75K
₿3.96
$3.95M
₿319.32
$3.93M
₿307.89
التنبؤ بسعر Swash(swash)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 RabbitX  RBX $0.006553
₿0.0000013
-0.55 $3.93M
₿498.61
$0.006594
₿0.0000014
$0.006498
₿0.0000013
$132.24K
₿2.14
$6.55M
₿1.37K
$3.93M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2133 Fren Pet  FP $0.5349
₿0.00018
9.59 $3.92M
₿0
$0.535
₿0.00023
$0.4815
₿0.00012
$19.83K
₿137.32
$3.92M
₿1.81K
$3.92M
₿0
التنبؤ بسعر Fren Pet(fp)
2134 Rejuve.AI  RJV $0.007307
₿0.00000049
1.27 $3.92M
₿266.12
$0.007303
₿0.00000053
$0.007072
₿0.00000049
$563.59K
₿6.67
$7.31M
₿496.24
$3.92M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2136 Zephyr Protocol  ZEPH $0.5334
₿0.00020
-9.50 $3.9M
₿728.8
$0.5948
₿0.00022
$0.459
₿0.00020
$128.61K
₿13.01
$3.9M
₿728.8
$3.9M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2137 Humanode  HMND $0.03607
₿0.0000038
6.10 $3.89M
₿175.75
$0.03675
₿0.0000039
$0.03388
₿0.0000037
$599.37K
₿7.47
$14.43M
₿1.55K
$3.89M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2138 IPOR  IPOR $0.1396
₿0.0000083
2.58 $3.89M
₿117.22
$0.1428
₿0.0000086
$0.1334
₿0.0000083
$29.17K
₿0.25
$13.96M
₿840.88
$3.89M
₿117.22
التنبؤ بسعر IPOR(ipor)
2139 Karura  KAR $0.0333
₿0.0000022
-3.88 $3.89M
₿236.77
$0.03868
₿0.0000025
$0.03323
₿0.0000022
$136.26K
₿4.34
$5.34M
₿241.83
$3.89M
₿236.77
التنبؤ بسعر Karura(kar)
2142 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.22 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$162.75K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2146 Warped Games  WARPED $0.000586
₿0.000000022
18.69 $3.8M
₿122.58
$0.0006243
₿0.000000023
$0.0004918
₿0.000000022
$92.17K
₿0.11
$5.85M
₿230.12
$3.8M
₿122.58
التنبؤ بسعر Warped Games(warped)
2147 Mint Club  MINT $0.00000335
₿0.000000000095
-0.50 $3.84M
₿109.87
$0.000003689
₿0.00000000010
$0.000002659
₿0.000000000093
$753.1
₿2.13
$3.84M
₿109.87
$3.84M
₿109.87
التنبؤ بسعر Mint Club(mint)
2148 MOE  MOE $0.03123
₿0.0000046
2.53 $3.83M
₿179.81
$0.03185
₿0.0000046
$0.03043
₿0.0000037
$10.01K
₿14.7
$11.7M
₿1.35K
$3.83M
₿179.81
التنبؤ بسعر MOE(moe)
2149 Andy  ANDY $0.003811
₿0.00000035
7.80 $3.82M
₿0
$0.00394
₿0.00000040
$0.0035
₿0.00000017
$51.88K
₿36.67
$3.82M
₿340.48
$3.82M
₿0
التنبؤ بسعر Andy(andy)
2150 HahaYes  RIZO $0.000009049
-9.09 $3.81M
$0.00001002
$0.00000898
$83.84K
$3.81M
$3.81M
التنبؤ بسعر HahaYes(rizo)
2151 Santiment Network Token  SAN $0.05943
₿0.0000017
-0.85 $3.81M
₿110.64
$0.1645
₿0.0000017
$0.1636
₿0.0000017
$2K
₿0
$4.95M
₿143.96
$3.81M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2153 Astroport  ASTRO $0.008963
₿0.0000022
-8.71 $3.8M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$58.81K
₿2.1
$9.86M
₿2.52K
$3.8M
₿969.85
التنبؤ بسعر Astroport(astro)
2155 Decubate  DCB $0.01015
₿0.0000018
-0.16 $3.79M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$55.06K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2156 azit  AZIT $0.0123
₿0.00000098
5.25 $3.79M
₿164.05
$0.01238
₿0.0000010
$0.01166
₿0.00000097
$345.53K
₿7.31
$6.15M
₿490.43
$3.79M
₿164.05
التنبؤ بسعر azit(azit)
2158 AIT Protocol  AIT $0.01287
₿0.0000068
10.94 $3.77M
₿570.83
$0.01309
₿0.0000074
$0.0116
₿0.0000067
$47.16K
₿8.26
$3.83M
₿6.82K
$3.77M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2159 Piteas  PTS $0.05411
₿0.0000013
6.23 $3.78M
₿90.2
$0.05448
₿0.0000014
$0.05055
₿0.0000013
$1.02K
₿0.24
$5.41M
₿139.63
$3.78M
₿90.2
التنبؤ بسعر Piteas(pts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا